29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 183300 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 63184 |
| 3 | 20240816 | 183200 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20240816 | 183100 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20240816 | 183000 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20240816 | 182900 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20240816 | 182800 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20240816 | 182700 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20240816 | 182600 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20240816 | 182500 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20240816 | 182400 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20240816 | 182300 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20240816 | 182200 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20240816 | 182100 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20240816 | 182000 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20240816 | 181900 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20240816 | 181800 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20240816 | 181700 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20240816 | 181600 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20240816 | 181500 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20240816 | 181400 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20240816 | 181300 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20240816 | 181200 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20240816 | 181100 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20240816 | 181000 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20240816 | 180900 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20240816 | 180800 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20240816 | 180700 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20240816 | 180600 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20240816 | 180500 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20240816 | 180400 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20240816 | 180300 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 63184 |
| 33 | 20240816 | 180200 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20240816 | 180100 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20240816 | 180000 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20240816 | 175900 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20240816 | 175800 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20240816 | 175700 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20240816 | 175600 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20240816 | 175500 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20240816 | 175400 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20240816 | 175300 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20240816 | 175200 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20240816 | 175100 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20240816 | 175000 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20240816 | 174900 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20240816 | 174800 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20240816 | 174700 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20240816 | 174600 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20240816 | 174500 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20240816 | 174400 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20240816 | 174300 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20240816 | 174200 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20240816 | 174100 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20240816 | 174000 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20240816 | 173900 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20240816 | 173800 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20240816 | 173700 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20240816 | 173600 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20240816 | 173500 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20240816 | 173400 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20240816 | 173300 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 63184 |
| 63 | 20240816 | 173200 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20240816 | 173100 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20240816 | 173000 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20240816 | 172900 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20240816 | 172800 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20240816 | 172700 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20240816 | 172600 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20240816 | 172500 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20240816 | 172400 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20240816 | 172300 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20240816 | 172200 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20240816 | 172100 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20240816 | 172000 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20240816 | 171900 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20240816 | 171800 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20240816 | 171700 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20240816 | 171600 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20240816 | 171500 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20240816 | 171400 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20240816 | 171300 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20240816 | 171200 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20240816 | 171100 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20240816 | 171000 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20240816 | 170900 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20240816 | 170800 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20240816 | 170700 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20240816 | 170600 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20240816 | 170500 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20240816 | 170400 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20240816 | 170300 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 63184 |
| 93 | 20240816 | 170200 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20240816 | 170100 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20240816 | 170000 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20240816 | 165900 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20240816 | 165800 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20240816 | 165700 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20240816 | 165600 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20240816 | 165500 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20240816 | 165400 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20240816 | 165300 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20240816 | 165200 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20240816 | 165100 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20240816 | 165000 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20240816 | 164900 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20240816 | 164800 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20240816 | 164700 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20240816 | 164600 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20240816 | 164500 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20240816 | 164400 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20240816 | 164300 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20240816 | 164200 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20240816 | 164100 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20240816 | 164000 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20240816 | 163900 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20240816 | 163800 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20240816 | 163700 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20240816 | 163600 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20240816 | 163500 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20240816 | 163400 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20240816 | 163300 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 63184 |
| 123 | 20240816 | 163200 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20240816 | 163100 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20240816 | 163000 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20240816 | 162900 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20240816 | 162800 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20240816 | 162700 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20240816 | 162600 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20240816 | 162500 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20240816 | 162400 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20240816 | 162300 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20240816 | 162200 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20240816 | 162100 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20240816 | 162000 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20240816 | 161900 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20240816 | 161800 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20240816 | 161700 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20240816 | 161600 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20240816 | 161500 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20240816 | 161400 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20240816 | 161300 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20240816 | 161200 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20240816 | 161100 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20240816 | 161000 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20240816 | 160900 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20240816 | 160800 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20240816 | 160700 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20240816 | 160600 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20240816 | 160500 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20240816 | 160400 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20240816 | 160300 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 63184 |
| 153 | 20240816 | 160200 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20240816 | 160100 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20240816 | 160000 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20240816 | 155900 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20240816 | 155800 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20240816 | 155700 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20240816 | 155600 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20240816 | 155500 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20240816 | 155400 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20240816 | 155300 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20240816 | 155200 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20240816 | 155100 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20240816 | 155000 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20240816 | 154900 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20240816 | 154800 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20240816 | 154700 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20240816 | 154600 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20240816 | 154500 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20240816 | 154400 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20240816 | 154300 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20240816 | 154200 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20240816 | 154100 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20240816 | 154000 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20240816 | 153900 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20240816 | 153800 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20240816 | 153700 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20240816 | 153600 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20240816 | 153500 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20240816 | 153400 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20240816 | 153300 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 63184 |
| 183 | 20240816 | 153200 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20240816 | 153100 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20240816 | 153000 | 9761142520 | 3520 | 3520 | 3520 | 3520 | 63184 |
| 186 | 20240816 | 152900 | 9538734840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20240816 | 152800 | 9538734840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20240816 | 152700 | 9538734840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20240816 | 152600 | 9538734840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20240816 | 152500 | 9538734840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20240816 | 152400 | 9538734840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20240816 | 152300 | 9538734840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20240816 | 152200 | 9538734840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20240816 | 152100 | 9538734840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20240816 | 152000 | 9538734840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20240816 | 151900 | 9538734840 | 3515 | 3510 | 3515 | 3510 | 21661 |
| 197 | 20240816 | 151800 | 9462633675 | 3510 | 3505 | 3515 | 3505 | 33381 |
| 198 | 20240816 | 151700 | 9345459575 | 3510 | 3510 | 3510 | 3505 | 3689 |
| 199 | 20240816 | 151600 | 9332515670 | 3510 | 3510 | 3515 | 3505 | 10053 |
| 200 | 20240816 | 151500 | 9297228170 | 3505 | 3510 | 3515 | 3505 | 10304 |
| 201 | 20240816 | 151400 | 9261065075 | 3515 | 3510 | 3515 | 3510 | 2420 |
| 202 | 20240816 | 151300 | 9252569165 | 3515 | 3510 | 3515 | 3510 | 5097 |
| 203 | 20240816 | 151200 | 9234678675 | 3515 | 3515 | 3515 | 3510 | 5187 |
| 204 | 20240816 | 151100 | 9216463375 | 3515 | 3510 | 3515 | 3510 | 5113 |
| 205 | 20240816 | 151000 | 9198503010 | 3510 | 3510 | 3515 | 3505 | 5900 |
| 206 | 20240816 | 150900 | 9177795020 | 3510 | 3510 | 3515 | 3510 | 5392 |
| 207 | 20240816 | 150800 | 9158868500 | 3510 | 3515 | 3515 | 3510 | 2471 |
| 208 | 20240816 | 150700 | 9150192975 | 3510 | 3510 | 3515 | 3505 | 9527 |
| 209 | 20240816 | 150600 | 9116739740 | 3510 | 3500 | 3510 | 3500 | 2762 |
| 210 | 20240816 | 150500 | 9107057030 | 3505 | 3500 | 3505 | 3500 | 4679 |
| 211 | 20240816 | 150400 | 9090668840 | 3505 | 3505 | 3505 | 3500 | 4143 |
| 212 | 20240816 | 150300 | 9076166850 | 3505 | 3505 | 3510 | 3495 | 17481 |
| 213 | 20240816 | 150200 | 9014965740 | 3505 | 3505 | 3505 | 3500 | 4406 |
| 214 | 20240816 | 150100 | 8999538565 | 3505 | 3505 | 3505 | 3500 | 2060 |
| 215 | 20240816 | 150000 | 8992320490 | 3505 | 3500 | 3505 | 3495 | 4364 |
| 216 | 20240816 | 145900 | 8977052105 | 3495 | 3500 | 3505 | 3495 | 5191 |
| 217 | 20240816 | 145800 | 8958883795 | 3505 | 3495 | 3505 | 3495 | 6986 |
| 218 | 20240816 | 145700 | 8934447705 | 3500 | 3500 | 3500 | 3495 | 6197 |
| 219 | 20240816 | 145600 | 8912776590 | 3500 | 3500 | 3500 | 3495 | 5111 |
| 220 | 20240816 | 145500 | 8894888620 | 3495 | 3500 | 3500 | 3495 | 6248 |
| 221 | 20240816 | 145400 | 8873051775 | 3495 | 3490 | 3500 | 3490 | 3646 |
| 222 | 20240816 | 145300 | 8860309150 | 3490 | 3505 | 3505 | 3490 | 9180 |
| 223 | 20240816 | 145200 | 8828224000 | 3500 | 3500 | 3500 | 3495 | 7873 |
| 224 | 20240816 | 145100 | 8800670000 | 3500 | 3495 | 3500 | 3495 | 1809 |
| 225 | 20240816 | 145000 | 8794347040 | 3500 | 3500 | 3500 | 3495 | 4856 |
| 226 | 20240816 | 144900 | 8777375280 | 3500 | 3495 | 3500 | 3490 | 6013 |
| 227 | 20240816 | 144800 | 8756359765 | 3495 | 3490 | 3495 | 3490 | 573 |
| 228 | 20240816 | 144700 | 8754359830 | 3495 | 3490 | 3495 | 3490 | 2657 |
| 229 | 20240816 | 144600 | 8745086815 | 3485 | 3490 | 3490 | 3485 | 3267 |
| 230 | 20240816 | 144500 | 8733697490 | 3490 | 3490 | 3495 | 3485 | 2410 |
| 231 | 20240816 | 144400 | 8725290840 | 3490 | 3485 | 3490 | 3485 | 148 |
| 232 | 20240816 | 144300 | 8724774335 | 3485 | 3490 | 3495 | 3485 | 215 |
| 233 | 20240816 | 144200 | 8724024105 | 3490 | 3485 | 3490 | 3485 | 1966 |
| 234 | 20240816 | 144100 | 8717170910 | 3485 | 3485 | 3485 | 3480 | 12264 |
| 235 | 20240816 | 144000 | 8674430895 | 3485 | 3490 | 3490 | 3485 | 802 |
| 236 | 20240816 | 143900 | 8671633790 | 3490 | 3490 | 3490 | 3485 | 1359 |
| 237 | 20240816 | 143800 | 8666891695 | 3490 | 3495 | 3495 | 3485 | 924 |
| 238 | 20240816 | 143700 | 8663670150 | 3495 | 3495 | 3495 | 3485 | 23548 |
| 239 | 20240816 | 143600 | 8581527000 | 3490 | 3495 | 3495 | 3490 | 1628 |
| 240 | 20240816 | 143500 | 8575844030 | 3495 | 3495 | 3495 | 3490 | 3545 |
| 241 | 20240816 | 143400 | 8563467395 | 3495 | 3495 | 3495 | 3490 | 1998 |
| 242 | 20240816 | 143300 | 8556489390 | 3495 | 3490 | 3495 | 3490 | 3168 |
| 243 | 20240816 | 143200 | 8545432870 | 3490 | 3495 | 3495 | 3490 | 3070 |
| 244 | 20240816 | 143100 | 8534707720 | 3495 | 3495 | 3500 | 3495 | 7008 |
| 245 | 20240816 | 143000 | 8510208110 | 3490 | 3495 | 3495 | 3490 | 9551 |
| 246 | 20240816 | 142900 | 8476853925 | 3495 | 3510 | 3510 | 3495 | 29349 |
| 247 | 20240816 | 142800 | 8374139905 | 3510 | 3515 | 3515 | 3510 | 2341 |
| 248 | 20240816 | 142700 | 8365922315 | 3510 | 3510 | 3515 | 3505 | 2479 |
| 249 | 20240816 | 142600 | 8357222985 | 3505 | 3525 | 3525 | 3500 | 68791 |
| 250 | 20240816 | 142500 | 8115831275 | 3525 | 3520 | 3525 | 3520 | 821 |
| 251 | 20240816 | 142400 | 8112940090 | 3525 | 3525 | 3525 | 3520 | 2990 |
| 252 | 20240816 | 142300 | 8102413510 | 3525 | 3525 | 3525 | 3525 | 360 |
| 253 | 20240816 | 142200 | 8101144510 | 3525 | 3525 | 3530 | 3520 | 2754 |
| 254 | 20240816 | 142100 | 8091425940 | 3525 | 3530 | 3530 | 3520 | 1567 |
| 255 | 20240816 | 142000 | 8085905485 | 3530 | 3520 | 3530 | 3520 | 14 |
| 256 | 20240816 | 141900 | 8085856075 | 3530 | 3525 | 3530 | 3525 | 998 |
| 257 | 20240816 | 141800 | 8082338015 | 3525 | 3525 | 3530 | 3525 | 809 |
| 258 | 20240816 | 141700 | 8079484890 | 3525 | 3525 | 3525 | 3525 | 534 |
| 259 | 20240816 | 141600 | 8077602540 | 3525 | 3525 | 3530 | 3525 | 2294 |
| 260 | 20240816 | 141500 | 8069516185 | 3525 | 3525 | 3530 | 3525 | 889 |
| 261 | 20240816 | 141400 | 8066382450 | 3525 | 3525 | 3525 | 3525 | 2719 |
| 262 | 20240816 | 141300 | 8056797975 | 3525 | 3525 | 3530 | 3525 | 40 |
| 263 | 20240816 | 141200 | 8056656970 | 3525 | 3525 | 3525 | 3525 | 5324 |
| 264 | 20240816 | 141100 | 8037889870 | 3530 | 3535 | 3535 | 3530 | 4574 |
| 265 | 20240816 | 141000 | 8021735540 | 3535 | 3535 | 3535 | 3530 | 2374 |
| 266 | 20240816 | 140900 | 8013350505 | 3535 | 3530 | 3535 | 3530 | 777 |
| 267 | 20240816 | 140800 | 8010604480 | 3530 | 3535 | 3535 | 3530 | 2453 |
| 268 | 20240816 | 140700 | 8001938435 | 3530 | 3530 | 3535 | 3530 | 4859 |
| 269 | 20240816 | 140600 | 7984785595 | 3530 | 3530 | 3535 | 3530 | 3454 |
| 270 | 20240816 | 140500 | 7972592965 | 3535 | 3530 | 3535 | 3525 | 2307 |
| 271 | 20240816 | 140400 | 7964452330 | 3530 | 3535 | 3535 | 3530 | 1360 |
| 272 | 20240816 | 140300 | 7959647255 | 3535 | 3535 | 3535 | 3525 | 2530 |
| 273 | 20240816 | 140200 | 7950722295 | 3525 | 3530 | 3535 | 3525 | 2988 |
| 274 | 20240816 | 140100 | 7940174430 | 3530 | 3525 | 3530 | 3525 | 2177 |
| 275 | 20240816 | 140000 | 7932500500 | 3530 | 3530 | 3530 | 3520 | 7301 |
| 276 | 20240816 | 135900 | 7906792300 | 3530 | 3530 | 3530 | 3525 | 7083 |
| 277 | 20240816 | 135800 | 7881817115 | 3535 | 3530 | 3535 | 3530 | 219 |
| 278 | 20240816 | 135700 | 7881043515 | 3530 | 3530 | 3530 | 3530 | 1971 |
| 279 | 20240816 | 135600 | 7874085885 | 3530 | 3535 | 3535 | 3530 | 747 |
| 280 | 20240816 | 135500 | 7871448970 | 3530 | 3530 | 3530 | 3530 | 2358 |
| 281 | 20240816 | 135400 | 7863125230 | 3530 | 3535 | 3535 | 3530 | 4756 |
| 282 | 20240816 | 135300 | 7846313445 | 3540 | 3535 | 3540 | 3530 | 3951 |
| 283 | 20240816 | 135200 | 7832349465 | 3540 | 3535 | 3540 | 3535 | 346 |
| 284 | 20240816 | 135100 | 7831124635 | 3535 | 3545 | 3545 | 3535 | 19 |
| 285 | 20240816 | 135000 | 7831057395 | 3540 | 3545 | 3550 | 3540 | 5182 |
| 286 | 20240816 | 134900 | 7812702620 | 3545 | 3540 | 3550 | 3540 | 9486 |
| 287 | 20240816 | 134800 | 7779081185 | 3540 | 3535 | 3540 | 3535 | 4356 |
| 288 | 20240816 | 134700 | 7763667895 | 3540 | 3535 | 3545 | 3535 | 2298 |
| 289 | 20240816 | 134600 | 7755532870 | 3535 | 3545 | 3550 | 3535 | 10769 |
| 290 | 20240816 | 134500 | 7717402865 | 3545 | 3550 | 3550 | 3545 | 6277 |
| 291 | 20240816 | 134400 | 7695140010 | 3550 | 3545 | 3550 | 3540 | 13025 |
| 292 | 20240816 | 134300 | 7648941295 | 3540 | 3545 | 3545 | 3540 | 505 |
| 293 | 20240816 | 134200 | 7647151180 | 3545 | 3545 | 3545 | 3545 | 5911 |
| 294 | 20240816 | 134100 | 7626196685 | 3545 | 3535 | 3550 | 3535 | 15102 |
| 295 | 20240816 | 134000 | 7572677510 | 3535 | 3535 | 3540 | 3530 | 4216 |
| 296 | 20240816 | 133900 | 7557775265 | 3530 | 3530 | 3535 | 3530 | 3704 |
| 297 | 20240816 | 133800 | 7544687640 | 3530 | 3540 | 3540 | 3530 | 4468 |
| 298 | 20240816 | 133700 | 7528886260 | 3540 | 3540 | 3540 | 3535 | 588 |
| 299 | 20240816 | 133600 | 7526805260 | 3535 | 3535 | 3535 | 3535 | 2154 |
| 300 | 20240816 | 133500 | 7519190870 | 3540 | 3540 | 3540 | 3530 | 2489 |
| 301 | 20240816 | 133400 | 7510393835 | 3540 | 3540 | 3540 | 3535 | 1459 |
| 302 | 20240816 | 133300 | 7505233975 | 3540 | 3540 | 3545 | 3535 | 11288 |
| 303 | 20240816 | 133200 | 7465261750 | 3540 | 3540 | 3540 | 3535 | 2775 |
| 304 | 20240816 | 133100 | 7455439795 | 3540 | 3530 | 3540 | 3530 | 11900 |
| 305 | 20240816 | 133000 | 7413376885 | 3530 | 3535 | 3535 | 3525 | 1160 |
| 306 | 20240816 | 132900 | 7409277830 | 3535 | 3525 | 3535 | 3520 | 4079 |
| 307 | 20240816 | 132800 | 7394891140 | 3520 | 3520 | 3525 | 3520 | 2217 |
| 308 | 20240816 | 132700 | 7387087145 | 3520 | 3520 | 3520 | 3515 | 6297 |
| 309 | 20240816 | 132600 | 7364922460 | 3520 | 3525 | 3525 | 3520 | 517 |
| 310 | 20240816 | 132500 | 7363102510 | 3525 | 3525 | 3525 | 3525 | 1408 |
| 311 | 20240816 | 132400 | 7358139310 | 3525 | 3520 | 3525 | 3520 | 673 |
| 312 | 20240816 | 132300 | 7355766990 | 3520 | 3520 | 3525 | 3520 | 563 |
| 313 | 20240816 | 132200 | 7353784325 | 3520 | 3520 | 3525 | 3520 | 603 |
| 314 | 20240816 | 132100 | 7351661580 | 3520 | 3525 | 3525 | 3520 | 169 |
| 315 | 20240816 | 132000 | 7351066525 | 3520 | 3525 | 3530 | 3520 | 2197 |
| 316 | 20240816 | 131900 | 7343328855 | 3525 | 3520 | 3525 | 3520 | 1463 |
| 317 | 20240816 | 131800 | 7338179085 | 3520 | 3520 | 3525 | 3520 | 4859 |
| 318 | 20240816 | 131700 | 7321074595 | 3525 | 3525 | 3525 | 3525 | 111 |
| 319 | 20240816 | 131600 | 7320683320 | 3525 | 3520 | 3525 | 3520 | 1467 |
| 320 | 20240816 | 131500 | 7315512715 | 3525 | 3525 | 3525 | 3520 | 520 |
| 321 | 20240816 | 131400 | 7313681880 | 3530 | 3525 | 3530 | 3520 | 2907 |
| 322 | 20240816 | 131300 | 7303436030 | 3525 | 3520 | 3525 | 3515 | 3895 |
| 323 | 20240816 | 131200 | 7289725715 | 3515 | 3520 | 3520 | 3515 | 2744 |
| 324 | 20240816 | 131100 | 7280074305 | 3520 | 3520 | 3525 | 3515 | 7736 |
| 325 | 20240816 | 131000 | 7252846195 | 3520 | 3515 | 3520 | 3515 | 3007 |
| 326 | 20240816 | 130900 | 7242261745 | 3520 | 3515 | 3520 | 3515 | 2750 |
| 327 | 20240816 | 130800 | 7232585240 | 3515 | 3520 | 3520 | 3515 | 5116 |
| 328 | 20240816 | 130700 | 7214602415 | 3520 | 3515 | 3520 | 3515 | 34 |
| 329 | 20240816 | 130600 | 7214482765 | 3515 | 3515 | 3515 | 3515 | 458 |
| 330 | 20240816 | 130500 | 7212872895 | 3520 | 3520 | 3520 | 3515 | 16142 |
| 331 | 20240816 | 130400 | 7156053085 | 3520 | 3520 | 3520 | 3515 | 1130 |
| 332 | 20240816 | 130300 | 7152075515 | 3520 | 3520 | 3520 | 3515 | 21980 |
| 333 | 20240816 | 130200 | 7074706265 | 3520 | 3520 | 3525 | 3520 | 999 |
| 334 | 20240816 | 130100 | 7071188730 | 3520 | 3530 | 3530 | 3520 | 161 |
| 335 | 20240816 | 130000 | 7070621910 | 3530 | 3525 | 3530 | 3520 | 2296 |
| 336 | 20240816 | 125900 | 7062523010 | 3525 | 3525 | 3530 | 3520 | 6105 |
| 337 | 20240816 | 125800 | 7041002235 | 3525 | 3525 | 3530 | 3525 | 1110 |
| 338 | 20240816 | 125700 | 7037089435 | 3525 | 3525 | 3525 | 3525 | 1403 |
| 339 | 20240816 | 125600 | 7032143860 | 3525 | 3530 | 3530 | 3525 | 98 |
| 340 | 20240816 | 125500 | 7031798380 | 3525 | 3535 | 3535 | 3525 | 1568 |
| 341 | 20240816 | 125400 | 7026263005 | 3535 | 3535 | 3535 | 3530 | 1390 |
| 342 | 20240816 | 125300 | 7021350855 | 3530 | 3525 | 3535 | 3525 | 5059 |
| 343 | 20240816 | 125200 | 7003492385 | 3525 | 3525 | 3525 | 3525 | 5091 |
| 344 | 20240816 | 125100 | 6985546610 | 3525 | 3530 | 3530 | 3525 | 2615 |
| 345 | 20240816 | 125000 | 6976326965 | 3525 | 3535 | 3535 | 3525 | 4650 |
| 346 | 20240816 | 124900 | 6959921440 | 3535 | 3535 | 3535 | 3530 | 6052 |
| 347 | 20240816 | 124800 | 6938545700 | 3540 | 3530 | 3540 | 3530 | 731 |
| 348 | 20240816 | 124700 | 6935962005 | 3535 | 3540 | 3540 | 3535 | 3720 |
| 349 | 20240816 | 124600 | 6922809290 | 3535 | 3540 | 3540 | 3535 | 580 |
| 350 | 20240816 | 124500 | 6920758710 | 3535 | 3545 | 3545 | 3535 | 3130 |
| 351 | 20240816 | 124400 | 6909687740 | 3545 | 3545 | 3550 | 3540 | 17885 |
| 352 | 20240816 | 124300 | 6846234985 | 3545 | 3535 | 3545 | 3535 | 7347 |
| 353 | 20240816 | 124200 | 6820189900 | 3545 | 3530 | 3545 | 3525 | 22115 |
| 354 | 20240816 | 124100 | 6741967385 | 3525 | 3525 | 3525 | 3520 | 3647 |
| 355 | 20240816 | 124000 | 6729119100 | 3525 | 3525 | 3525 | 3520 | 9762 |
| 356 | 20240816 | 123900 | 6694714845 | 3525 | 3530 | 3530 | 3525 | 3481 |
| 357 | 20240816 | 123800 | 6682435865 | 3530 | 3530 | 3535 | 3530 | 1598 |
| 358 | 20240816 | 123700 | 6676794920 | 3535 | 3530 | 3535 | 3530 | 1508 |
| 359 | 20240816 | 123600 | 6671464160 | 3530 | 3535 | 3535 | 3530 | 1875 |
| 360 | 20240816 | 123500 | 6664844855 | 3535 | 3530 | 3535 | 3525 | 4800 |
| 361 | 20240816 | 123400 | 6647910475 | 3535 | 3535 | 3535 | 3530 | 882 |
| 362 | 20240816 | 123300 | 6644794885 | 3535 | 3530 | 3535 | 3525 | 5034 |
| 363 | 20240816 | 123200 | 6627026260 | 3530 | 3535 | 3540 | 3525 | 17130 |
| 364 | 20240816 | 123100 | 6566517525 | 3535 | 3540 | 3540 | 3535 | 327 |
| 365 | 20240816 | 123000 | 6565361475 | 3540 | 3550 | 3550 | 3540 | 4635 |
| 366 | 20240816 | 122900 | 6548944635 | 3550 | 3540 | 3550 | 3540 | 18932 |
| 367 | 20240816 | 122800 | 6481799145 | 3540 | 3535 | 3540 | 3535 | 6787 |
| 368 | 20240816 | 122700 | 6457774390 | 3535 | 3545 | 3545 | 3535 | 7823 |
| 369 | 20240816 | 122600 | 6430078610 | 3545 | 3545 | 3545 | 3535 | 11991 |
| 370 | 20240816 | 122500 | 6387631320 | 3545 | 3535 | 3545 | 3535 | 8855 |
| 371 | 20240816 | 122400 | 6356260810 | 3535 | 3530 | 3540 | 3530 | 3654 |
| 372 | 20240816 | 122300 | 6343342845 | 3535 | 3540 | 3545 | 3535 | 19722 |
| 373 | 20240816 | 122200 | 6273580700 | 3545 | 3545 | 3555 | 3535 | 90418 |
| 374 | 20240816 | 122100 | 5953063585 | 3545 | 3525 | 3545 | 3525 | 39572 |
| 375 | 20240816 | 122000 | 5813137545 | 3525 | 3530 | 3530 | 3520 | 2450 |
| 376 | 20240816 | 121900 | 5804501955 | 3530 | 3530 | 3535 | 3525 | 12916 |
| 377 | 20240816 | 121800 | 5758926040 | 3535 | 3535 | 3540 | 3530 | 25033 |
| 378 | 20240816 | 121700 | 5670440005 | 3535 | 3530 | 3535 | 3530 | 10065 |
| 379 | 20240816 | 121600 | 5634898285 | 3530 | 3530 | 3530 | 3525 | 9863 |
| 380 | 20240816 | 121500 | 5600085625 | 3530 | 3535 | 3535 | 3525 | 21715 |
| 381 | 20240816 | 121400 | 5523498900 | 3535 | 3520 | 3535 | 3520 | 76925 |
| 382 | 20240816 | 121300 | 5252205740 | 3520 | 3520 | 3520 | 3510 | 8107 |
| 383 | 20240816 | 121200 | 5223696385 | 3520 | 3515 | 3520 | 3510 | 17091 |
| 384 | 20240816 | 121100 | 5163622985 | 3510 | 3515 | 3515 | 3510 | 493 |
| 385 | 20240816 | 121000 | 5161891795 | 3515 | 3510 | 3515 | 3510 | 997 |
| 386 | 20240816 | 120900 | 5158388095 | 3510 | 3510 | 3515 | 3510 | 7 |
| 387 | 20240816 | 120800 | 5158363505 | 3515 | 3515 | 3515 | 3510 | 3861 |
| 388 | 20240816 | 120700 | 5144793605 | 3515 | 3510 | 3515 | 3510 | 700 |
| 389 | 20240816 | 120600 | 5142333555 | 3510 | 3510 | 3510 | 3510 | 278 |
| 390 | 20240816 | 120500 | 5141357775 | 3505 | 3505 | 3510 | 3505 | 1381 |
| 391 | 20240816 | 120400 | 5136516995 | 3510 | 3515 | 3515 | 3510 | 444 |
| 392 | 20240816 | 120300 | 5134958505 | 3510 | 3515 | 3515 | 3505 | 726 |
| 393 | 20240816 | 120200 | 5132410745 | 3510 | 3510 | 3515 | 3510 | 2330 |
| 394 | 20240816 | 120100 | 5124231440 | 3510 | 3510 | 3510 | 3505 | 3023 |
| 395 | 20240816 | 120000 | 5113626960 | 3510 | 3505 | 3510 | 3505 | 1003 |
| 396 | 20240816 | 115900 | 5110108420 | 3505 | 3505 | 3505 | 3505 | 190 |
| 397 | 20240816 | 115800 | 5109442470 | 3515 | 3510 | 3515 | 3510 | 869 |
| 398 | 20240816 | 115700 | 5106392220 | 3515 | 3510 | 3515 | 3510 | 5266 |
| 399 | 20240816 | 115600 | 5087908000 | 3510 | 3505 | 3510 | 3500 | 1309 |
| 400 | 20240816 | 115500 | 5083323425 | 3505 | 3500 | 3505 | 3500 | 821 |
| 401 | 20240816 | 115400 | 5080445865 | 3505 | 3510 | 3510 | 3505 | 1882 |
| 402 | 20240816 | 115300 | 5073849195 | 3510 | 3505 | 3510 | 3505 | 911 |
| 403 | 20240816 | 115200 | 5070653615 | 3505 | 3505 | 3510 | 3505 | 3130 |
| 404 | 20240816 | 115100 | 5059682915 | 3505 | 3500 | 3505 | 3500 | 930 |
| 405 | 20240816 | 115000 | 5056427870 | 3510 | 3505 | 3510 | 3500 | 4270 |
| 406 | 20240816 | 114900 | 5041454785 | 3500 | 3500 | 3500 | 3500 | 933 |
| 407 | 20240816 | 114800 | 5038189285 | 3500 | 3500 | 3505 | 3495 | 130 |
| 408 | 20240816 | 114700 | 5037734425 | 3495 | 3500 | 3500 | 3495 | 6328 |
| 409 | 20240816 | 114600 | 5015601375 | 3500 | 3500 | 3500 | 3495 | 180 |
| 410 | 20240816 | 114500 | 5014971475 | 3500 | 3495 | 3500 | 3495 | 1708 |
| 411 | 20240816 | 114400 | 5009001980 | 3495 | 3495 | 3500 | 3495 | 2029 |
| 412 | 20240816 | 114300 | 5001910615 | 3495 | 3495 | 3500 | 3495 | 829 |
| 413 | 20240816 | 114200 | 4999013250 | 3500 | 3500 | 3500 | 3495 | 2641 |
| 414 | 20240816 | 114100 | 4989778345 | 3505 | 3500 | 3505 | 3500 | 1968 |
| 415 | 20240816 | 114000 | 4982890335 | 3500 | 3500 | 3500 | 3500 | 300 |
| 416 | 20240816 | 113900 | 4981840335 | 3500 | 3500 | 3505 | 3500 | 559 |
| 417 | 20240816 | 113800 | 4979883635 | 3500 | 3500 | 3505 | 3500 | 154 |
| 418 | 20240816 | 113700 | 4979344590 | 3495 | 3505 | 3505 | 3495 | 336 |
| 419 | 20240816 | 113600 | 4978170170 | 3495 | 3500 | 3500 | 3495 | 2167 |
| 420 | 20240816 | 113500 | 4970594995 | 3500 | 3505 | 3505 | 3500 | 1060 |
| 421 | 20240816 | 113400 | 4966880000 | 3515 | 3510 | 3515 | 3490 | 15921 |
| 422 | 20240816 | 113300 | 4911085450 | 3510 | 3510 | 3510 | 3510 | 6007 |
| 423 | 20240816 | 113200 | 4890000880 | 3510 | 3510 | 3510 | 3505 | 96 |
| 424 | 20240816 | 113100 | 4889663970 | 3505 | 3510 | 3510 | 3505 | 102 |
| 425 | 20240816 | 113000 | 4889305960 | 3510 | 3510 | 3510 | 3505 | 366 |
| 426 | 20240816 | 112900 | 4888021350 | 3505 | 3510 | 3510 | 3505 | 2750 |
| 427 | 20240816 | 112800 | 4878375480 | 3510 | 3505 | 3510 | 3505 | 3028 |
| 428 | 20240816 | 112700 | 4867762335 | 3505 | 3500 | 3505 | 3495 | 2474 |
| 429 | 20240816 | 112600 | 4859105760 | 3495 | 3495 | 3500 | 3490 | 6373 |
| 430 | 20240816 | 112500 | 4836840720 | 3495 | 3500 | 3500 | 3495 | 2648 |
| 431 | 20240816 | 112400 | 4827585850 | 3500 | 3500 | 3505 | 3500 | 7170 |
| 432 | 20240816 | 112300 | 4802490385 | 3505 | 3500 | 3505 | 3500 | 106 |
| 433 | 20240816 | 112200 | 4802118860 | 3500 | 3505 | 3505 | 3500 | 3019 |
| 434 | 20240816 | 112100 | 4791552345 | 3500 | 3505 | 3510 | 3500 | 3842 |
| 435 | 20240816 | 112000 | 4778090980 | 3505 | 3505 | 3505 | 3500 | 541 |
| 436 | 20240816 | 111900 | 4776194820 | 3505 | 3505 | 3505 | 3500 | 1477 |
| 437 | 20240816 | 111800 | 4771018195 | 3505 | 3500 | 3505 | 3500 | 1379 |
| 438 | 20240816 | 111700 | 4766191685 | 3500 | 3505 | 3505 | 3500 | 119 |
| 439 | 20240816 | 111600 | 4765774605 | 3500 | 3505 | 3505 | 3500 | 2261 |
| 440 | 20240816 | 111500 | 4757861040 | 3505 | 3500 | 3505 | 3495 | 2144 |
| 441 | 20240816 | 111400 | 4750357395 | 3495 | 3500 | 3500 | 3495 | 693 |
| 442 | 20240816 | 111300 | 4747933705 | 3495 | 3500 | 3500 | 3495 | 1412 |
| 443 | 20240816 | 111200 | 4742991750 | 3500 | 3495 | 3500 | 3495 | 597 |
| 444 | 20240816 | 111100 | 4740902665 | 3495 | 3495 | 3500 | 3495 | 2885 |
| 445 | 20240816 | 111000 | 4730813895 | 3500 | 3495 | 3500 | 3495 | 3189 |
| 446 | 20240816 | 110900 | 4719668205 | 3495 | 3500 | 3500 | 3495 | 358 |
| 447 | 20240816 | 110800 | 4718416990 | 3495 | 3495 | 3500 | 3495 | 606 |
| 448 | 20240816 | 110700 | 4716297390 | 3500 | 3505 | 3505 | 3495 | 1371 |
| 449 | 20240816 | 110600 | 4711500705 | 3505 | 3495 | 3505 | 3495 | 2933 |
| 450 | 20240816 | 110500 | 4701248340 | 3500 | 3500 | 3500 | 3500 | 520 |
| 451 | 20240816 | 110400 | 4699428340 | 3505 | 3505 | 3505 | 3500 | 5564 |
| 452 | 20240816 | 110300 | 4679951830 | 3505 | 3500 | 3510 | 3500 | 1622 |
| 453 | 20240816 | 110200 | 4674274810 | 3510 | 3500 | 3510 | 3500 | 4675 |
| 454 | 20240816 | 110100 | 4657889220 | 3500 | 3510 | 3510 | 3500 | 1610 |
| 455 | 20240816 | 110000 | 4652251310 | 3500 | 3510 | 3515 | 3500 | 6961 |
| 456 | 20240816 | 105900 | 4627840285 | 3510 | 3510 | 3510 | 3510 | 2233 |
| 457 | 20240816 | 105800 | 4620002455 | 3510 | 3515 | 3515 | 3510 | 1138 |
| 458 | 20240816 | 105700 | 4616005405 | 3510 | 3515 | 3515 | 3510 | 589 |
| 459 | 20240816 | 105600 | 4613935840 | 3515 | 3515 | 3515 | 3515 | 218 |
| 460 | 20240816 | 105500 | 4613169570 | 3515 | 3515 | 3515 | 3510 | 492 |
| 461 | 20240816 | 105400 | 4611442225 | 3510 | 3510 | 3515 | 3510 | 792 |
| 462 | 20240816 | 105300 | 4608662155 | 3515 | 3510 | 3515 | 3510 | 1703 |
| 463 | 20240816 | 105200 | 4602677845 | 3515 | 3515 | 3515 | 3510 | 473 |
| 464 | 20240816 | 105100 | 4601016750 | 3515 | 3515 | 3515 | 3515 | 1255 |
| 465 | 20240816 | 105000 | 4596605425 | 3510 | 3510 | 3510 | 3510 | 552 |
| 466 | 20240816 | 104900 | 4594667905 | 3515 | 3510 | 3520 | 3510 | 6834 |
| 467 | 20240816 | 104800 | 4570646400 | 3515 | 3510 | 3515 | 3510 | 811 |
| 468 | 20240816 | 104700 | 4567797100 | 3510 | 3515 | 3520 | 3505 | 7719 |
| 469 | 20240816 | 104600 | 4540675645 | 3515 | 3515 | 3520 | 3515 | 3339 |
| 470 | 20240816 | 104500 | 4528934060 | 3515 | 3520 | 3520 | 3515 | 1781 |
| 471 | 20240816 | 104400 | 4522668260 | 3520 | 3520 | 3520 | 3510 | 1989 |
| 472 | 20240816 | 104300 | 4515669485 | 3515 | 3510 | 3515 | 3510 | 1541 |
| 473 | 20240816 | 104200 | 4510254390 | 3510 | 3515 | 3515 | 3510 | 186 |
| 474 | 20240816 | 104100 | 4509600860 | 3515 | 3510 | 3515 | 3510 | 1958 |
| 475 | 20240816 | 104000 | 4502724375 | 3515 | 3520 | 3520 | 3510 | 1477 |
| 476 | 20240816 | 103900 | 4497528545 | 3510 | 3515 | 3520 | 3510 | 5133 |
| 477 | 20240816 | 103800 | 4479491760 | 3515 | 3510 | 3515 | 3510 | 7019 |
| 478 | 20240816 | 103700 | 4454850005 | 3510 | 3505 | 3510 | 3505 | 6957 |
| 479 | 20240816 | 103600 | 4430434975 | 3500 | 3505 | 3505 | 3500 | 4145 |
| 480 | 20240816 | 103500 | 4415927425 | 3510 | 3505 | 3510 | 3500 | 263 |
| 481 | 20240816 | 103400 | 4415006060 | 3510 | 3505 | 3510 | 3505 | 550 |
| 482 | 20240816 | 103300 | 4413076785 | 3510 | 3505 | 3510 | 3505 | 777 |
| 483 | 20240816 | 103200 | 4410353395 | 3500 | 3500 | 3505 | 3500 | 2174 |
| 484 | 20240816 | 103100 | 4402742820 | 3505 | 3510 | 3510 | 3505 | 3535 |
| 485 | 20240816 | 103000 | 4390352315 | 3510 | 3505 | 3510 | 3505 | 684 |
| 486 | 20240816 | 102900 | 4387951670 | 3510 | 3505 | 3510 | 3505 | 2183 |
| 487 | 20240816 | 102800 | 4380295715 | 3510 | 3505 | 3515 | 3505 | 7648 |
| 488 | 20240816 | 102700 | 4353450775 | 3510 | 3510 | 3515 | 3500 | 9938 |
| 489 | 20240816 | 102600 | 4318573075 | 3510 | 3505 | 3510 | 3500 | 2150 |
| 490 | 20240816 | 102500 | 4311037775 | 3505 | 3500 | 3505 | 3495 | 4470 |
| 491 | 20240816 | 102400 | 4295395335 | 3500 | 3505 | 3505 | 3500 | 2033 |
| 492 | 20240816 | 102300 | 4288279805 | 3505 | 3500 | 3505 | 3500 | 797 |
| 493 | 20240816 | 102200 | 4285488780 | 3505 | 3505 | 3510 | 3500 | 4616 |
| 494 | 20240816 | 102100 | 4269309685 | 3505 | 3500 | 3505 | 3495 | 7796 |
| 495 | 20240816 | 102000 | 4242012260 | 3500 | 3495 | 3500 | 3495 | 2117 |
| 496 | 20240816 | 101900 | 4234602815 | 3500 | 3490 | 3500 | 3490 | 644 |
| 497 | 20240816 | 101800 | 4232353690 | 3495 | 3495 | 3495 | 3490 | 5650 |
| 498 | 20240816 | 101700 | 4212614480 | 3495 | 3500 | 3500 | 3490 | 4830 |
| 499 | 20240816 | 101600 | 4195737090 | 3500 | 3500 | 3500 | 3500 | 3518 |
| 500 | 20240816 | 101500 | 4183424090 | 3500 | 3500 | 3505 | 3500 | 2141 |
| 501 | 20240816 | 101400 | 4175930545 | 3500 | 3505 | 3510 | 3500 | 3356 |
| 502 | 20240816 | 101300 | 4164169905 | 3505 | 3510 | 3510 | 3505 | 5289 |
| 503 | 20240816 | 101200 | 4145621485 | 3510 | 3510 | 3510 | 3505 | 1577 |
| 504 | 20240816 | 101100 | 4140092810 | 3510 | 3510 | 3510 | 3505 | 3304 |
| 505 | 20240816 | 101000 | 4128500105 | 3510 | 3510 | 3510 | 3505 | 2461 |
| 506 | 20240816 | 100900 | 4119871970 | 3510 | 3510 | 3515 | 3510 | 1292 |
| 507 | 20240816 | 100800 | 4115337040 | 3510 | 3510 | 3515 | 3510 | 523 |
| 508 | 20240816 | 100700 | 4113500795 | 3510 | 3510 | 3515 | 3505 | 2946 |
| 509 | 20240816 | 100600 | 4103161300 | 3505 | 3505 | 3510 | 3500 | 4964 |
| 510 | 20240816 | 100500 | 4085762385 | 3510 | 3510 | 3515 | 3505 | 2950 |
| 511 | 20240816 | 100400 | 4075409590 | 3505 | 3505 | 3515 | 3505 | 14639 |
| 512 | 20240816 | 100300 | 4024063995 | 3510 | 3515 | 3515 | 3510 | 3942 |
| 513 | 20240816 | 100200 | 4010225065 | 3515 | 3510 | 3515 | 3505 | 5000 |
| 514 | 20240816 | 100100 | 3992675370 | 3505 | 3510 | 3510 | 3505 | 2118 |
| 515 | 20240816 | 100000 | 3985242010 | 3510 | 3500 | 3510 | 3495 | 20571 |
| 516 | 20240816 | 095900 | 3913157915 | 3495 | 3495 | 3505 | 3495 | 4371 |
| 517 | 20240816 | 095800 | 3897856800 | 3500 | 3500 | 3505 | 3500 | 2835 |
| 518 | 20240816 | 095700 | 3887933280 | 3505 | 3505 | 3510 | 3500 | 2481 |
| 519 | 20240816 | 095600 | 3879237385 | 3505 | 3510 | 3515 | 3505 | 7010 |
| 520 | 20240816 | 095500 | 3854635055 | 3510 | 3505 | 3515 | 3505 | 8618 |
| 521 | 20240816 | 095400 | 3824376315 | 3510 | 3500 | 3510 | 3490 | 10163 |
| 522 | 20240816 | 095300 | 3788737765 | 3500 | 3490 | 3500 | 3490 | 8382 |
| 523 | 20240816 | 095200 | 3759419630 | 3495 | 3485 | 3495 | 3480 | 957 |
| 524 | 20240816 | 095100 | 3756084800 | 3500 | 3490 | 3500 | 3475 | 16768 |
| 525 | 20240816 | 095000 | 3697605335 | 3490 | 3495 | 3500 | 3485 | 11792 |
| 526 | 20240816 | 094900 | 3656449065 | 3495 | 3490 | 3500 | 3490 | 9851 |
| 527 | 20240816 | 094800 | 3622034435 | 3480 | 3480 | 3480 | 3480 | 8040 |
| 528 | 20240816 | 094700 | 3594055235 | 3480 | 3495 | 3495 | 3480 | 9371 |
| 529 | 20240816 | 094600 | 3561363770 | 3495 | 3475 | 3500 | 3475 | 40269 |
| 530 | 20240816 | 094500 | 3421059870 | 3475 | 3465 | 3475 | 3465 | 7425 |
| 531 | 20240816 | 094400 | 3395295940 | 3465 | 3460 | 3470 | 3455 | 23264 |
| 532 | 20240816 | 094300 | 3314740870 | 3460 | 3465 | 3465 | 3460 | 18431 |
| 533 | 20240816 | 094200 | 3250965845 | 3460 | 3465 | 3470 | 3460 | 21286 |
| 534 | 20240816 | 094100 | 3177231550 | 3465 | 3470 | 3475 | 3465 | 6042 |
| 535 | 20240816 | 094000 | 3156289705 | 3465 | 3470 | 3475 | 3465 | 8484 |
| 536 | 20240816 | 093900 | 3126883040 | 3470 | 3475 | 3475 | 3470 | 3977 |
| 537 | 20240816 | 093800 | 3113082415 | 3470 | 3475 | 3480 | 3470 | 8811 |
| 538 | 20240816 | 093700 | 3082479440 | 3475 | 3480 | 3480 | 3470 | 7435 |
| 539 | 20240816 | 093600 | 3056643350 | 3475 | 3485 | 3490 | 3460 | 67617 |
| 540 | 20240816 | 093500 | 2821966800 | 3485 | 3510 | 3510 | 3485 | 50629 |
| 541 | 20240816 | 093400 | 2645056585 | 3510 | 3510 | 3510 | 3505 | 3217 |
| 542 | 20240816 | 093300 | 2633773020 | 3510 | 3505 | 3510 | 3495 | 18150 |
| 543 | 20240816 | 093200 | 2570239280 | 3500 | 3515 | 3515 | 3500 | 22941 |
| 544 | 20240816 | 093100 | 2489780265 | 3515 | 3515 | 3515 | 3510 | 5344 |
| 545 | 20240816 | 093000 | 2471016620 | 3515 | 3515 | 3515 | 3510 | 9807 |
| 546 | 20240816 | 092900 | 2436589110 | 3515 | 3515 | 3520 | 3515 | 7394 |
| 547 | 20240816 | 092800 | 2410599075 | 3520 | 3520 | 3520 | 3515 | 1395 |
| 548 | 20240816 | 092700 | 2405689225 | 3520 | 3525 | 3525 | 3520 | 4941 |
| 549 | 20240816 | 092600 | 2388294360 | 3525 | 3520 | 3525 | 3515 | 6695 |
| 550 | 20240816 | 092500 | 2364726055 | 3515 | 3515 | 3530 | 3515 | 24909 |
| 551 | 20240816 | 092400 | 2277040970 | 3520 | 3525 | 3530 | 3510 | 33361 |
| 552 | 20240816 | 092300 | 2159640740 | 3525 | 3525 | 3530 | 3520 | 8901 |
| 553 | 20240816 | 092200 | 2128258865 | 3530 | 3530 | 3535 | 3525 | 23008 |
| 554 | 20240816 | 092100 | 2047033125 | 3530 | 3535 | 3535 | 3525 | 13500 |
| 555 | 20240816 | 092000 | 1999384720 | 3530 | 3530 | 3540 | 3530 | 16820 |
| 556 | 20240816 | 091900 | 1939965180 | 3530 | 3525 | 3530 | 3520 | 8332 |
| 557 | 20240816 | 091800 | 1910586580 | 3525 | 3540 | 3545 | 3525 | 14423 |
| 558 | 20240816 | 091700 | 1859586220 | 3545 | 3525 | 3545 | 3520 | 48415 |
| 559 | 20240816 | 091600 | 1688411295 | 3525 | 3520 | 3525 | 3520 | 11609 |
| 560 | 20240816 | 091500 | 1647535515 | 3520 | 3520 | 3530 | 3515 | 28184 |
| 561 | 20240816 | 091400 | 1548220915 | 3520 | 3500 | 3540 | 3500 | 52782 |
| 562 | 20240816 | 091300 | 1362193115 | 3500 | 3500 | 3510 | 3480 | 17629 |
| 563 | 20240816 | 091200 | 1300614355 | 3500 | 3475 | 3505 | 3470 | 35545 |
| 564 | 20240816 | 091100 | 1176508950 | 3475 | 3480 | 3480 | 3470 | 8660 |
| 565 | 20240816 | 091000 | 1146407195 | 3480 | 3490 | 3490 | 3480 | 7627 |
| 566 | 20240816 | 090900 | 1119839010 | 3490 | 3485 | 3490 | 3485 | 4472 |
| 567 | 20240816 | 090800 | 1104237900 | 3485 | 3480 | 3490 | 3480 | 4493 |
| 568 | 20240816 | 090700 | 1088590895 | 3490 | 3480 | 3495 | 3480 | 18207 |
| 569 | 20240816 | 090600 | 1025177860 | 3495 | 3490 | 3495 | 3475 | 21888 |
| 570 | 20240816 | 090500 | 948840040 | 3490 | 3485 | 3495 | 3480 | 11250 |
| 571 | 20240816 | 090400 | 909612450 | 3485 | 3475 | 3485 | 3475 | 8145 |
| 572 | 20240816 | 090300 | 881252995 | 3475 | 3455 | 3490 | 3455 | 16999 |
| 573 | 20240816 | 090200 | 822093820 | 3460 | 3490 | 3495 | 3455 | 72059 |
| 574 | 20240816 | 090100 | 571286325 | 3495 | 3500 | 3505 | 3475 | 66837 |
| 575 | 20240816 | 090000 | 338192160 | 3500 | 3500 | 3510 | 3480 | 95881 |