28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 183300 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 2604 |
| 3 | 20240514 | 183200 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20240514 | 183100 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20240514 | 183000 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20240514 | 182900 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20240514 | 182800 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20240514 | 182700 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20240514 | 182600 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20240514 | 182500 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20240514 | 182400 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20240514 | 182300 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20240514 | 182200 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20240514 | 182100 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20240514 | 182000 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20240514 | 181900 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20240514 | 181800 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20240514 | 181700 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20240514 | 181600 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20240514 | 181500 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20240514 | 181400 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20240514 | 181300 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20240514 | 181200 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20240514 | 181100 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20240514 | 181000 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20240514 | 180900 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20240514 | 180800 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20240514 | 180700 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20240514 | 180600 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20240514 | 180500 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20240514 | 180400 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20240514 | 180300 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 2604 |
| 33 | 20240514 | 180200 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20240514 | 180100 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20240514 | 180000 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20240514 | 175900 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20240514 | 175800 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20240514 | 175700 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20240514 | 175600 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20240514 | 175500 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20240514 | 175400 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20240514 | 175300 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20240514 | 175200 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20240514 | 175100 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20240514 | 175000 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20240514 | 174900 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20240514 | 174800 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20240514 | 174700 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20240514 | 174600 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20240514 | 174500 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20240514 | 174400 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20240514 | 174300 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20240514 | 174200 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20240514 | 174100 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20240514 | 174000 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20240514 | 173900 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20240514 | 173800 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20240514 | 173700 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20240514 | 173600 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20240514 | 173500 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20240514 | 173400 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20240514 | 173300 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 2604 |
| 63 | 20240514 | 173200 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20240514 | 173100 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20240514 | 173000 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20240514 | 172900 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20240514 | 172800 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20240514 | 172700 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20240514 | 172600 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20240514 | 172500 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20240514 | 172400 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20240514 | 172300 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20240514 | 172200 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20240514 | 172100 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20240514 | 172000 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20240514 | 171900 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20240514 | 171800 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20240514 | 171700 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20240514 | 171600 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20240514 | 171500 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20240514 | 171400 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20240514 | 171300 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20240514 | 171200 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20240514 | 171100 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20240514 | 171000 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20240514 | 170900 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20240514 | 170800 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20240514 | 170700 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20240514 | 170600 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20240514 | 170500 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20240514 | 170400 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20240514 | 170300 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 2604 |
| 93 | 20240514 | 170200 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20240514 | 170100 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20240514 | 170000 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20240514 | 165900 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20240514 | 165800 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20240514 | 165700 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20240514 | 165600 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20240514 | 165500 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20240514 | 165400 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20240514 | 165300 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20240514 | 165200 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20240514 | 165100 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20240514 | 165000 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20240514 | 164900 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20240514 | 164800 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20240514 | 164700 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20240514 | 164600 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20240514 | 164500 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20240514 | 164400 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20240514 | 164300 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20240514 | 164200 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20240514 | 164100 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20240514 | 164000 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20240514 | 163900 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20240514 | 163800 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20240514 | 163700 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20240514 | 163600 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20240514 | 163500 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20240514 | 163400 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20240514 | 163300 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 2604 |
| 123 | 20240514 | 163200 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20240514 | 163100 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20240514 | 163000 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20240514 | 162900 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20240514 | 162800 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20240514 | 162700 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20240514 | 162600 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20240514 | 162500 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20240514 | 162400 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20240514 | 162300 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20240514 | 162200 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20240514 | 162100 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20240514 | 162000 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20240514 | 161900 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20240514 | 161800 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20240514 | 161700 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20240514 | 161600 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20240514 | 161500 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20240514 | 161400 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20240514 | 161300 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20240514 | 161200 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20240514 | 161100 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20240514 | 161000 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20240514 | 160900 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20240514 | 160800 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20240514 | 160700 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20240514 | 160600 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20240514 | 160500 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20240514 | 160400 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20240514 | 160300 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 2604 |
| 153 | 20240514 | 160200 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20240514 | 160100 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20240514 | 160000 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20240514 | 155900 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20240514 | 155800 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20240514 | 155700 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20240514 | 155600 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20240514 | 155500 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20240514 | 155400 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20240514 | 155300 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20240514 | 155200 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20240514 | 155100 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20240514 | 155000 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20240514 | 154900 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20240514 | 154800 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20240514 | 154700 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20240514 | 154600 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20240514 | 154500 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20240514 | 154400 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20240514 | 154300 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20240514 | 154200 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20240514 | 154100 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20240514 | 154000 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20240514 | 153900 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20240514 | 153800 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20240514 | 153700 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20240514 | 153600 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20240514 | 153500 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20240514 | 153400 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20240514 | 153300 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 2604 |
| 183 | 20240514 | 153200 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20240514 | 153100 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20240514 | 153000 | 1631638390 | 7380 | 7380 | 7380 | 7380 | 2604 |
| 186 | 20240514 | 152900 | 1612420870 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20240514 | 152800 | 1612420870 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20240514 | 152700 | 1612420870 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20240514 | 152600 | 1612420870 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20240514 | 152500 | 1612420870 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20240514 | 152400 | 1612420870 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20240514 | 152300 | 1612420870 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20240514 | 152200 | 1612420870 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20240514 | 152100 | 1612420870 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20240514 | 152000 | 1612420870 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20240514 | 151900 | 1612420870 | 7380 | 7380 | 7380 | 7370 | 1544 |
| 197 | 20240514 | 151800 | 1601026160 | 7370 | 7370 | 7370 | 7370 | 377 |
| 198 | 20240514 | 151700 | 1598247670 | 7370 | 7370 | 7380 | 7370 | 2413 |
| 199 | 20240514 | 151600 | 1580461460 | 7380 | 7380 | 7390 | 7370 | 3266 |
| 200 | 20240514 | 151500 | 1556358780 | 7370 | 7360 | 7380 | 7360 | 606 |
| 201 | 20240514 | 151400 | 1551893520 | 7380 | 7380 | 7380 | 7380 | 200 |
| 202 | 20240514 | 151300 | 1550417520 | 7380 | 7380 | 7390 | 7380 | 1743 |
| 203 | 20240514 | 151200 | 1537544460 | 7380 | 7360 | 7380 | 7360 | 1110 |
| 204 | 20240514 | 151100 | 1529354700 | 7360 | 7340 | 7360 | 7340 | 607 |
| 205 | 20240514 | 151000 | 1524889800 | 7340 | 7340 | 7340 | 7340 | 300 |
| 206 | 20240514 | 150900 | 1522687800 | 7360 | 7350 | 7360 | 7350 | 57 |
| 207 | 20240514 | 150800 | 1522268780 | 7350 | 7350 | 7360 | 7350 | 203 |
| 208 | 20240514 | 150700 | 1520776720 | 7350 | 7350 | 7360 | 7350 | 531 |
| 209 | 20240514 | 150600 | 1516873840 | 7360 | 7360 | 7360 | 7360 | 3410 |
| 210 | 20240514 | 150500 | 1491776240 | 7360 | 7360 | 7360 | 7360 | 559 |
| 211 | 20240514 | 150400 | 1487662000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20240514 | 150300 | 1487662000 | 7360 | 7370 | 7370 | 7360 | 1231 |
| 213 | 20240514 | 150200 | 1478594870 | 7370 | 7370 | 7380 | 7370 | 838 |
| 214 | 20240514 | 150100 | 1472418300 | 7370 | 7370 | 7380 | 7320 | 1563 |
| 215 | 20240514 | 150000 | 1460899470 | 7370 | 7310 | 7370 | 7310 | 6977 |
| 216 | 20240514 | 145900 | 1409535010 | 7320 | 7320 | 7320 | 7320 | 298 |
| 217 | 20240514 | 145800 | 1407353650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20240514 | 145700 | 1407353650 | 7310 | 7300 | 7310 | 7300 | 77 |
| 219 | 20240514 | 145600 | 1406790880 | 7310 | 7300 | 7310 | 7300 | 1302 |
| 220 | 20240514 | 145500 | 1397275260 | 7300 | 7300 | 7300 | 7300 | 260 |
| 221 | 20240514 | 145400 | 1395377260 | 7310 | 7310 | 7310 | 7310 | 309 |
| 222 | 20240514 | 145300 | 1393118470 | 7310 | 7320 | 7320 | 7310 | 3 |
| 223 | 20240514 | 145200 | 1393096530 | 7320 | 7320 | 7320 | 7320 | 17 |
| 224 | 20240514 | 145100 | 1392972090 | 7320 | 7320 | 7320 | 7320 | 109 |
| 225 | 20240514 | 145000 | 1392174210 | 7320 | 7320 | 7320 | 7320 | 103 |
| 226 | 20240514 | 144900 | 1391420250 | 7310 | 7310 | 7310 | 7310 | 257 |
| 227 | 20240514 | 144800 | 1389541580 | 7320 | 7310 | 7320 | 7310 | 91 |
| 228 | 20240514 | 144700 | 1388875470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20240514 | 144600 | 1388875470 | 7310 | 7310 | 7310 | 7310 | 10 |
| 230 | 20240514 | 144500 | 1388802370 | 7300 | 7300 | 7300 | 7300 | 300 |
| 231 | 20240514 | 144400 | 1386612370 | 7300 | 7300 | 7300 | 7300 | 100 |
| 232 | 20240514 | 144300 | 1385882370 | 7300 | 7310 | 7310 | 7300 | 703 |
| 233 | 20240514 | 144200 | 1380747440 | 7310 | 7300 | 7310 | 7300 | 1588 |
| 234 | 20240514 | 144100 | 1369154990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20240514 | 144000 | 1369154990 | 7300 | 7300 | 7300 | 7300 | 154 |
| 236 | 20240514 | 143900 | 1368030790 | 7300 | 7300 | 7300 | 7300 | 970 |
| 237 | 20240514 | 143800 | 1360949790 | 7300 | 7290 | 7300 | 7290 | 167 |
| 238 | 20240514 | 143700 | 1359732340 | 7300 | 7300 | 7300 | 7300 | 921 |
| 239 | 20240514 | 143600 | 1353009040 | 7300 | 7300 | 7300 | 7300 | 54 |
| 240 | 20240514 | 143500 | 1352614840 | 7300 | 7300 | 7300 | 7300 | 42 |
| 241 | 20240514 | 143400 | 1352308240 | 7290 | 7300 | 7300 | 7290 | 67 |
| 242 | 20240514 | 143300 | 1351819710 | 7290 | 7290 | 7290 | 7290 | 1300 |
| 243 | 20240514 | 143200 | 1342342710 | 7290 | 7290 | 7290 | 7290 | 501 |
| 244 | 20240514 | 143100 | 1338690420 | 7300 | 7300 | 7300 | 7300 | 201 |
| 245 | 20240514 | 143000 | 1337223120 | 7300 | 7300 | 7300 | 7300 | 758 |
| 246 | 20240514 | 142900 | 1331689720 | 7300 | 7300 | 7300 | 7300 | 7 |
| 247 | 20240514 | 142800 | 1331638620 | 7290 | 7290 | 7290 | 7290 | 1245 |
| 248 | 20240514 | 142700 | 1322562570 | 7300 | 7300 | 7300 | 7290 | 337 |
| 249 | 20240514 | 142600 | 1320105200 | 7300 | 7300 | 7300 | 7300 | 85 |
| 250 | 20240514 | 142500 | 1319484700 | 7300 | 7300 | 7300 | 7300 | 610 |
| 251 | 20240514 | 142400 | 1315031700 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20240514 | 142300 | 1315031700 | 7300 | 7300 | 7300 | 7300 | 11 |
| 253 | 20240514 | 142200 | 1314951400 | 7300 | 7300 | 7300 | 7300 | 225 |
| 254 | 20240514 | 142100 | 1313308900 | 7290 | 7290 | 7290 | 7290 | 115 |
| 255 | 20240514 | 142000 | 1312470550 | 7300 | 7300 | 7300 | 7300 | 3 |
| 256 | 20240514 | 141900 | 1312448650 | 7300 | 7300 | 7300 | 7300 | 484 |
| 257 | 20240514 | 141800 | 1308915450 | 7310 | 7310 | 7310 | 7310 | 2 |
| 258 | 20240514 | 141700 | 1308900830 | 7310 | 7310 | 7310 | 7310 | 299 |
| 259 | 20240514 | 141600 | 1306715140 | 7320 | 7320 | 7320 | 7320 | 2 |
| 260 | 20240514 | 141500 | 1306700500 | 7310 | 7310 | 7310 | 7310 | 10 |
| 261 | 20240514 | 141400 | 1306627400 | 7310 | 7310 | 7310 | 7310 | 121 |
| 262 | 20240514 | 141300 | 1305742890 | 7320 | 7320 | 7320 | 7320 | 100 |
| 263 | 20240514 | 141200 | 1305010890 | 7320 | 7310 | 7320 | 7310 | 66 |
| 264 | 20240514 | 141100 | 1304528130 | 7320 | 7310 | 7320 | 7310 | 267 |
| 265 | 20240514 | 141000 | 1302575350 | 7310 | 7310 | 7310 | 7310 | 4 |
| 266 | 20240514 | 140900 | 1302546110 | 7290 | 7300 | 7300 | 7290 | 598 |
| 267 | 20240514 | 140800 | 1298186220 | 7300 | 7300 | 7300 | 7300 | 184 |
| 268 | 20240514 | 140700 | 1296843020 | 7290 | 7290 | 7290 | 7290 | 600 |
| 269 | 20240514 | 140600 | 1292469020 | 7300 | 7300 | 7300 | 7300 | 1006 |
| 270 | 20240514 | 140500 | 1285125220 | 7310 | 7310 | 7310 | 7310 | 3 |
| 271 | 20240514 | 140400 | 1285103290 | 7310 | 7310 | 7320 | 7310 | 518 |
| 272 | 20240514 | 140300 | 1281316700 | 7310 | 7310 | 7310 | 7310 | 3 |
| 273 | 20240514 | 140200 | 1281294770 | 7310 | 7310 | 7310 | 7310 | 360 |
| 274 | 20240514 | 140100 | 1278663170 | 7310 | 7310 | 7310 | 7310 | 257 |
| 275 | 20240514 | 140000 | 1276784500 | 7310 | 7310 | 7310 | 7310 | 3 |
| 276 | 20240514 | 135900 | 1276762570 | 7300 | 7300 | 7300 | 7300 | 119 |
| 277 | 20240514 | 135800 | 1275893870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20240514 | 135700 | 1275893870 | 7300 | 7300 | 7300 | 7300 | 100 |
| 279 | 20240514 | 135600 | 1275163870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 280 | 20240514 | 135500 | 1275163870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 281 | 20240514 | 135400 | 1275163870 | 7300 | 7300 | 7300 | 7300 | 336 |
| 282 | 20240514 | 135300 | 1272711070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 283 | 20240514 | 135200 | 1272711070 | 7300 | 7310 | 7310 | 7300 | 1800 |
| 284 | 20240514 | 135100 | 1259561550 | 7310 | 7310 | 7310 | 7310 | 12 |
| 285 | 20240514 | 135000 | 1259473830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 286 | 20240514 | 134900 | 1259473830 | 7310 | 7320 | 7320 | 7310 | 78 |
| 287 | 20240514 | 134800 | 1258903370 | 7320 | 7320 | 7320 | 7320 | 76 |
| 288 | 20240514 | 134700 | 1258347050 | 7320 | 7310 | 7320 | 7310 | 2204 |
| 289 | 20240514 | 134600 | 1242213830 | 7320 | 7310 | 7320 | 7300 | 2193 |
| 290 | 20240514 | 134500 | 1226179530 | 7300 | 7300 | 7310 | 7300 | 444 |
| 291 | 20240514 | 134400 | 1222936040 | 7300 | 7300 | 7300 | 7300 | 203 |
| 292 | 20240514 | 134300 | 1221454140 | 7300 | 7300 | 7300 | 7300 | 259 |
| 293 | 20240514 | 134200 | 1219563440 | 7300 | 7300 | 7300 | 7300 | 32 |
| 294 | 20240514 | 134100 | 1219329840 | 7300 | 7300 | 7300 | 7300 | 709 |
| 295 | 20240514 | 134000 | 1214154140 | 7300 | 7300 | 7300 | 7300 | 10 |
| 296 | 20240514 | 133900 | 1214081140 | 7300 | 7300 | 7300 | 7300 | 723 |
| 297 | 20240514 | 133800 | 1208803240 | 7300 | 7300 | 7300 | 7300 | 80 |
| 298 | 20240514 | 133700 | 1208219240 | 7300 | 7290 | 7300 | 7290 | 1180 |
| 299 | 20240514 | 133600 | 1199605340 | 7290 | 7290 | 7290 | 7290 | 1 |
| 300 | 20240514 | 133500 | 1199598050 | 7280 | 7290 | 7290 | 7280 | 596 |
| 301 | 20240514 | 133400 | 1195253220 | 7290 | 7290 | 7290 | 7290 | 216 |
| 302 | 20240514 | 133300 | 1193678580 | 7290 | 7290 | 7290 | 7290 | 0 |
| 303 | 20240514 | 133200 | 1193678580 | 7290 | 7290 | 7290 | 7280 | 401 |
| 304 | 20240514 | 133100 | 1190755690 | 7290 | 7290 | 7290 | 7290 | 7 |
| 305 | 20240514 | 133000 | 1190704660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 306 | 20240514 | 132900 | 1190704660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 307 | 20240514 | 132800 | 1190704660 | 7280 | 7280 | 7280 | 7280 | 438 |
| 308 | 20240514 | 132700 | 1187516020 | 7280 | 7280 | 7280 | 7270 | 814 |
| 309 | 20240514 | 132600 | 1181590220 | 7280 | 7280 | 7280 | 7280 | 1 |
| 310 | 20240514 | 132500 | 1181582940 | 7280 | 7280 | 7280 | 7280 | 67 |
| 311 | 20240514 | 132400 | 1181095180 | 7280 | 7280 | 7280 | 7280 | 7 |
| 312 | 20240514 | 132300 | 1181044220 | 7280 | 7280 | 7280 | 7280 | 109 |
| 313 | 20240514 | 132200 | 1180250700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 314 | 20240514 | 132100 | 1180250700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 315 | 20240514 | 132000 | 1180250700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 316 | 20240514 | 131900 | 1180250700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 317 | 20240514 | 131800 | 1180250700 | 7270 | 7270 | 7270 | 7270 | 385 |
| 318 | 20240514 | 131700 | 1177451750 | 7270 | 7280 | 7280 | 7270 | 152 |
| 319 | 20240514 | 131600 | 1176346690 | 7280 | 7270 | 7280 | 7270 | 620 |
| 320 | 20240514 | 131500 | 1171838090 | 7270 | 7270 | 7270 | 7270 | 148 |
| 321 | 20240514 | 131400 | 1170762130 | 7270 | 7270 | 7270 | 7270 | 0 |
| 322 | 20240514 | 131300 | 1170762130 | 7270 | 7270 | 7270 | 7270 | 1 |
| 323 | 20240514 | 131200 | 1170754860 | 7270 | 7270 | 7280 | 7260 | 201 |
| 324 | 20240514 | 131100 | 1169293910 | 7250 | 7260 | 7260 | 7250 | 457 |
| 325 | 20240514 | 131000 | 1165980650 | 7260 | 7260 | 7260 | 7260 | 838 |
| 326 | 20240514 | 130900 | 1159896770 | 7250 | 7260 | 7260 | 7250 | 1000 |
| 327 | 20240514 | 130800 | 1152645060 | 7260 | 7270 | 7270 | 7260 | 71 |
| 328 | 20240514 | 130700 | 1152129550 | 7280 | 7280 | 7280 | 7250 | 1410 |
| 329 | 20240514 | 130600 | 1141889120 | 7280 | 7280 | 7280 | 7280 | 0 |
| 330 | 20240514 | 130500 | 1141889120 | 7280 | 7260 | 7280 | 7260 | 4438 |
| 331 | 20240514 | 130400 | 1109668040 | 7260 | 7260 | 7280 | 7260 | 1908 |
| 332 | 20240514 | 130300 | 1095815900 | 7260 | 7260 | 7260 | 7260 | 1 |
| 333 | 20240514 | 130200 | 1095808640 | 7260 | 7260 | 7260 | 7260 | 506 |
| 334 | 20240514 | 130100 | 1092135080 | 7270 | 7260 | 7270 | 7260 | 3241 |
| 335 | 20240514 | 130000 | 1068605180 | 7260 | 7260 | 7260 | 7260 | 2792 |
| 336 | 20240514 | 125900 | 1048335260 | 7260 | 7270 | 7270 | 7260 | 264 |
| 337 | 20240514 | 125800 | 1046416620 | 7270 | 7270 | 7270 | 7270 | 1056 |
| 338 | 20240514 | 125700 | 1038739500 | 7280 | 7280 | 7280 | 7280 | 279 |
| 339 | 20240514 | 125600 | 1036708380 | 7280 | 7280 | 7280 | 7280 | 156 |
| 340 | 20240514 | 125500 | 1035572700 | 7270 | 7270 | 7270 | 7270 | 500 |
| 341 | 20240514 | 125400 | 1031937700 | 7270 | 7280 | 7280 | 7270 | 137 |
| 342 | 20240514 | 125300 | 1030941340 | 7280 | 7280 | 7280 | 7280 | 242 |
| 343 | 20240514 | 125200 | 1029179580 | 7280 | 7280 | 7280 | 7280 | 55 |
| 344 | 20240514 | 125100 | 1028779180 | 7270 | 7270 | 7270 | 7270 | 256 |
| 345 | 20240514 | 125000 | 1026918060 | 7270 | 7270 | 7270 | 7270 | 40 |
| 346 | 20240514 | 124900 | 1026627260 | 7270 | 7280 | 7280 | 7270 | 1043 |
| 347 | 20240514 | 124800 | 1019043650 | 7280 | 7280 | 7280 | 7280 | 62 |
| 348 | 20240514 | 124700 | 1018592290 | 7280 | 7270 | 7280 | 7270 | 54 |
| 349 | 20240514 | 124600 | 1018199670 | 7280 | 7280 | 7280 | 7280 | 36 |
| 350 | 20240514 | 124500 | 1017937590 | 7280 | 7270 | 7280 | 7270 | 56 |
| 351 | 20240514 | 124400 | 1017530410 | 7270 | 7270 | 7270 | 7270 | 110 |
| 352 | 20240514 | 124300 | 1016730710 | 7270 | 7270 | 7270 | 7270 | 50 |
| 353 | 20240514 | 124200 | 1016367210 | 7280 | 7270 | 7280 | 7270 | 88 |
| 354 | 20240514 | 124100 | 1015727200 | 7280 | 7280 | 7280 | 7280 | 50 |
| 355 | 20240514 | 124000 | 1015363200 | 7280 | 7280 | 7280 | 7280 | 101 |
| 356 | 20240514 | 123900 | 1014627920 | 7280 | 7280 | 7280 | 7280 | 114 |
| 357 | 20240514 | 123800 | 1013798000 | 7280 | 7280 | 7280 | 7280 | 93 |
| 358 | 20240514 | 123700 | 1013120960 | 7280 | 7280 | 7280 | 7280 | 34 |
| 359 | 20240514 | 123600 | 1012873440 | 7280 | 7280 | 7280 | 7280 | 138 |
| 360 | 20240514 | 123500 | 1011868800 | 7280 | 7280 | 7280 | 7280 | 77 |
| 361 | 20240514 | 123400 | 1011308240 | 7280 | 7280 | 7280 | 7280 | 814 |
| 362 | 20240514 | 123300 | 1005382320 | 7270 | 7270 | 7270 | 7270 | 336 |
| 363 | 20240514 | 123200 | 1002939600 | 7270 | 7270 | 7270 | 7270 | 0 |
| 364 | 20240514 | 123100 | 1002939600 | 7270 | 7270 | 7270 | 7270 | 5 |
| 365 | 20240514 | 123000 | 1002903250 | 7280 | 7280 | 7280 | 7270 | 8 |
| 366 | 20240514 | 122900 | 1002845020 | 7280 | 7280 | 7280 | 7280 | 66 |
| 367 | 20240514 | 122800 | 1002364540 | 7280 | 7280 | 7280 | 7280 | 133 |
| 368 | 20240514 | 122700 | 1001396300 | 7280 | 7280 | 7280 | 7280 | 10 |
| 369 | 20240514 | 122600 | 1001323500 | 7280 | 7280 | 7280 | 7280 | 50 |
| 370 | 20240514 | 122500 | 1000959500 | 7280 | 7270 | 7280 | 7270 | 295 |
| 371 | 20240514 | 122400 | 998812850 | 7280 | 7280 | 7280 | 7280 | 1010 |
| 372 | 20240514 | 122300 | 991460050 | 7280 | 7280 | 7280 | 7280 | 2003 |
| 373 | 20240514 | 122200 | 976878210 | 7270 | 7280 | 7280 | 7270 | 201 |
| 374 | 20240514 | 122100 | 975416930 | 7270 | 7270 | 7270 | 7270 | 13 |
| 375 | 20240514 | 122000 | 975322420 | 7270 | 7270 | 7270 | 7270 | 63 |
| 376 | 20240514 | 121900 | 974864410 | 7270 | 7270 | 7270 | 7270 | 124 |
| 377 | 20240514 | 121800 | 973962930 | 7270 | 7270 | 7270 | 7270 | 526 |
| 378 | 20240514 | 121700 | 970138910 | 7270 | 7270 | 7270 | 7270 | 6 |
| 379 | 20240514 | 121600 | 970095290 | 7270 | 7270 | 7270 | 7270 | 2 |
| 380 | 20240514 | 121500 | 970080750 | 7270 | 7270 | 7270 | 7270 | 2 |
| 381 | 20240514 | 121400 | 970066210 | 7270 | 7280 | 7280 | 7270 | 25 |
| 382 | 20240514 | 121300 | 969884450 | 7270 | 7270 | 7270 | 7270 | 1 |
| 383 | 20240514 | 121200 | 969877180 | 7280 | 7280 | 7280 | 7280 | 5 |
| 384 | 20240514 | 121100 | 969840780 | 7280 | 7270 | 7280 | 7260 | 724 |
| 385 | 20240514 | 121000 | 964584090 | 7270 | 7260 | 7270 | 7260 | 1010 |
| 386 | 20240514 | 120900 | 957251390 | 7260 | 7270 | 7270 | 7260 | 2002 |
| 387 | 20240514 | 120800 | 942716850 | 7270 | 7260 | 7270 | 7260 | 278 |
| 388 | 20240514 | 120700 | 940695870 | 7260 | 7260 | 7260 | 7260 | 94 |
| 389 | 20240514 | 120600 | 940013430 | 7260 | 7270 | 7270 | 7260 | 1376 |
| 390 | 20240514 | 120500 | 930021320 | 7270 | 7270 | 7270 | 7270 | 1 |
| 391 | 20240514 | 120400 | 930014050 | 7270 | 7270 | 7270 | 7270 | 127 |
| 392 | 20240514 | 120300 | 929090760 | 7270 | 7270 | 7270 | 7270 | 243 |
| 393 | 20240514 | 120200 | 927324150 | 7270 | 7270 | 7270 | 7270 | 25 |
| 394 | 20240514 | 120100 | 927142400 | 7270 | 7270 | 7270 | 7270 | 186 |
| 395 | 20240514 | 120000 | 925790180 | 7270 | 7270 | 7270 | 7260 | 231 |
| 396 | 20240514 | 115900 | 924111810 | 7270 | 7270 | 7270 | 7270 | 436 |
| 397 | 20240514 | 115800 | 920942090 | 7270 | 7270 | 7270 | 7270 | 20 |
| 398 | 20240514 | 115700 | 920796690 | 7280 | 7280 | 7280 | 7280 | 0 |
| 399 | 20240514 | 115600 | 920796690 | 7280 | 7280 | 7280 | 7260 | 629 |
| 400 | 20240514 | 115500 | 916229420 | 7280 | 7270 | 7280 | 7270 | 211 |
| 401 | 20240514 | 115400 | 914695370 | 7270 | 7270 | 7270 | 7270 | 332 |
| 402 | 20240514 | 115300 | 912281730 | 7260 | 7260 | 7260 | 7260 | 436 |
| 403 | 20240514 | 115200 | 909116370 | 7270 | 7280 | 7280 | 7260 | 408 |
| 404 | 20240514 | 115100 | 906149720 | 7270 | 7270 | 7270 | 7270 | 668 |
| 405 | 20240514 | 115000 | 901293360 | 7270 | 7270 | 7270 | 7270 | 12 |
| 406 | 20240514 | 114900 | 901206120 | 7270 | 7270 | 7280 | 7270 | 81 |
| 407 | 20240514 | 114800 | 900617240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 408 | 20240514 | 114700 | 900617240 | 7270 | 7270 | 7280 | 7270 | 70 |
| 409 | 20240514 | 114600 | 900108330 | 7270 | 7270 | 7270 | 7270 | 53 |
| 410 | 20240514 | 114500 | 899723020 | 7270 | 7270 | 7270 | 7270 | 143 |
| 411 | 20240514 | 114400 | 898683410 | 7270 | 7270 | 7270 | 7270 | 770 |
| 412 | 20240514 | 114300 | 893085510 | 7270 | 7270 | 7280 | 7270 | 156 |
| 413 | 20240514 | 114200 | 891951380 | 7270 | 7280 | 7280 | 7270 | 303 |
| 414 | 20240514 | 114100 | 889746190 | 7280 | 7280 | 7280 | 7280 | 65 |
| 415 | 20240514 | 114000 | 889272990 | 7280 | 7280 | 7280 | 7280 | 140 |
| 416 | 20240514 | 113900 | 888253790 | 7290 | 7290 | 7290 | 7290 | 20 |
| 417 | 20240514 | 113800 | 888107990 | 7290 | 7280 | 7290 | 7280 | 1185 |
| 418 | 20240514 | 113700 | 879480890 | 7290 | 7280 | 7290 | 7280 | 40 |
| 419 | 20240514 | 113600 | 879189390 | 7280 | 7280 | 7280 | 7280 | 0 |
| 420 | 20240514 | 113500 | 879189390 | 7280 | 7280 | 7280 | 7280 | 100 |
| 421 | 20240514 | 113400 | 878461390 | 7280 | 7280 | 7280 | 7280 | 10 |
| 422 | 20240514 | 113300 | 878388590 | 7280 | 7280 | 7280 | 7280 | 30 |
| 423 | 20240514 | 113200 | 878170190 | 7270 | 7280 | 7280 | 7260 | 324 |
| 424 | 20240514 | 113100 | 875814100 | 7280 | 7280 | 7280 | 7280 | 50 |
| 425 | 20240514 | 113000 | 875450100 | 7270 | 7270 | 7270 | 7270 | 50 |
| 426 | 20240514 | 112900 | 875086600 | 7270 | 7290 | 7290 | 7270 | 1761 |
| 427 | 20240514 | 112800 | 862279530 | 7290 | 7280 | 7290 | 7270 | 710 |
| 428 | 20240514 | 112700 | 857112230 | 7290 | 7290 | 7290 | 7290 | 750 |
| 429 | 20240514 | 112600 | 851644730 | 7290 | 7290 | 7290 | 7290 | 51 |
| 430 | 20240514 | 112500 | 851272940 | 7290 | 7290 | 7290 | 7290 | 103 |
| 431 | 20240514 | 112400 | 850522070 | 7290 | 7280 | 7290 | 7280 | 1025 |
| 432 | 20240514 | 112300 | 843060040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 433 | 20240514 | 112200 | 843060040 | 7280 | 7280 | 7280 | 7280 | 67 |
| 434 | 20240514 | 112100 | 842572280 | 7280 | 7280 | 7280 | 7280 | 65 |
| 435 | 20240514 | 112000 | 842099080 | 7280 | 7280 | 7280 | 7280 | 41 |
| 436 | 20240514 | 111900 | 841800600 | 7270 | 7270 | 7270 | 7260 | 41 |
| 437 | 20240514 | 111800 | 841502820 | 7260 | 7280 | 7280 | 7260 | 5612 |
| 438 | 20240514 | 111700 | 800694190 | 7270 | 7270 | 7270 | 7270 | 1 |
| 439 | 20240514 | 111600 | 800686920 | 7270 | 7270 | 7270 | 7270 | 276 |
| 440 | 20240514 | 111500 | 798680400 | 7270 | 7270 | 7270 | 7270 | 1600 |
| 441 | 20240514 | 111400 | 787048400 | 7270 | 7290 | 7290 | 7270 | 300 |
| 442 | 20240514 | 111300 | 784863400 | 7270 | 7270 | 7270 | 7270 | 0 |
| 443 | 20240514 | 111200 | 784863400 | 7270 | 7300 | 7300 | 7270 | 2334 |
| 444 | 20240514 | 111100 | 767871920 | 7300 | 7290 | 7300 | 7280 | 320 |
| 445 | 20240514 | 111000 | 765539010 | 7290 | 7280 | 7290 | 7280 | 1376 |
| 446 | 20240514 | 110900 | 755512420 | 7280 | 7280 | 7280 | 7280 | 393 |
| 447 | 20240514 | 110800 | 752651380 | 7280 | 7280 | 7280 | 7280 | 75 |
| 448 | 20240514 | 110700 | 752105380 | 7270 | 7280 | 7280 | 7270 | 1248 |
| 449 | 20240514 | 110600 | 743032190 | 7270 | 7280 | 7280 | 7270 | 391 |
| 450 | 20240514 | 110500 | 740186050 | 7280 | 7290 | 7290 | 7280 | 574 |
| 451 | 20240514 | 110400 | 736007140 | 7290 | 7290 | 7290 | 7290 | 30 |
| 452 | 20240514 | 110300 | 735788440 | 7290 | 7290 | 7290 | 7290 | 1059 |
| 453 | 20240514 | 110200 | 728068330 | 7300 | 7300 | 7300 | 7300 | 105 |
| 454 | 20240514 | 110100 | 727301830 | 7300 | 7300 | 7300 | 7300 | 12 |
| 455 | 20240514 | 110000 | 727214230 | 7300 | 7300 | 7300 | 7290 | 28 |
| 456 | 20240514 | 105900 | 727009840 | 7290 | 7290 | 7290 | 7290 | 153 |
| 457 | 20240514 | 105800 | 725894470 | 7300 | 7300 | 7300 | 7300 | 940 |
| 458 | 20240514 | 105700 | 719032470 | 7300 | 7300 | 7300 | 7300 | 144 |
| 459 | 20240514 | 105600 | 717981270 | 7300 | 7300 | 7300 | 7300 | 300 |
| 460 | 20240514 | 105500 | 715791270 | 7300 | 7300 | 7300 | 7300 | 11 |
| 461 | 20240514 | 105400 | 715710970 | 7300 | 7290 | 7300 | 7290 | 263 |
| 462 | 20240514 | 105300 | 713793690 | 7290 | 7280 | 7290 | 7280 | 763 |
| 463 | 20240514 | 105200 | 708231550 | 7280 | 7290 | 7290 | 7280 | 55 |
| 464 | 20240514 | 105100 | 707831100 | 7290 | 7290 | 7290 | 7290 | 35 |
| 465 | 20240514 | 105000 | 707575950 | 7290 | 7290 | 7290 | 7290 | 45 |
| 466 | 20240514 | 104900 | 707247900 | 7290 | 7290 | 7290 | 7290 | 160 |
| 467 | 20240514 | 104800 | 706081500 | 7290 | 7290 | 7290 | 7290 | 1 |
| 468 | 20240514 | 104700 | 706074210 | 7270 | 7270 | 7270 | 7270 | 0 |
| 469 | 20240514 | 104600 | 706074210 | 7270 | 7270 | 7270 | 7270 | 140 |
| 470 | 20240514 | 104500 | 705056410 | 7260 | 7270 | 7270 | 7260 | 664 |
| 471 | 20240514 | 104400 | 700235760 | 7270 | 7280 | 7280 | 7270 | 622 |
| 472 | 20240514 | 104300 | 695708190 | 7290 | 7290 | 7290 | 7290 | 102 |
| 473 | 20240514 | 104200 | 694964610 | 7290 | 7270 | 7290 | 7270 | 11 |
| 474 | 20240514 | 104100 | 694884440 | 7260 | 7280 | 7280 | 7260 | 314 |
| 475 | 20240514 | 104000 | 692602780 | 7260 | 7290 | 7290 | 7260 | 4300 |
| 476 | 20240514 | 103900 | 661350860 | 7280 | 7280 | 7280 | 7280 | 41 |
| 477 | 20240514 | 103800 | 661052380 | 7280 | 7290 | 7290 | 7280 | 2265 |
| 478 | 20240514 | 103700 | 644562570 | 7290 | 7290 | 7290 | 7290 | 51 |
| 479 | 20240514 | 103600 | 644190780 | 7290 | 7280 | 7290 | 7280 | 50 |
| 480 | 20240514 | 103500 | 643826580 | 7280 | 7280 | 7280 | 7280 | 1109 |
| 481 | 20240514 | 103400 | 635753060 | 7280 | 7280 | 7280 | 7280 | 117 |
| 482 | 20240514 | 103300 | 634901300 | 7280 | 7270 | 7280 | 7270 | 334 |
| 483 | 20240514 | 103200 | 632470120 | 7260 | 7300 | 7300 | 7250 | 11050 |
| 484 | 20240514 | 103100 | 552183650 | 7300 | 7300 | 7300 | 7300 | 10 |
| 485 | 20240514 | 103000 | 552110650 | 7300 | 7300 | 7300 | 7300 | 120 |
| 486 | 20240514 | 102900 | 551234650 | 7280 | 7330 | 7330 | 7280 | 3919 |
| 487 | 20240514 | 102800 | 522692880 | 7330 | 7290 | 7330 | 7290 | 214 |
| 488 | 20240514 | 102700 | 521129540 | 7290 | 7300 | 7300 | 7290 | 200 |
| 489 | 20240514 | 102600 | 519671440 | 7290 | 7300 | 7300 | 7290 | 1171 |
| 490 | 20240514 | 102500 | 511124350 | 7300 | 7310 | 7310 | 7300 | 2904 |
| 491 | 20240514 | 102400 | 489921560 | 7310 | 7320 | 7320 | 7310 | 139 |
| 492 | 20240514 | 102300 | 488905450 | 7310 | 7310 | 7310 | 7310 | 0 |
| 493 | 20240514 | 102200 | 488905450 | 7310 | 7310 | 7310 | 7310 | 72 |
| 494 | 20240514 | 102100 | 488379130 | 7310 | 7310 | 7310 | 7310 | 103 |
| 495 | 20240514 | 102000 | 487626200 | 7310 | 7310 | 7310 | 7310 | 20 |
| 496 | 20240514 | 101900 | 487480000 | 7310 | 7310 | 7310 | 7310 | 12 |
| 497 | 20240514 | 101800 | 487392280 | 7310 | 7310 | 7310 | 7310 | 434 |
| 498 | 20240514 | 101700 | 484219740 | 7310 | 7310 | 7310 | 7310 | 44 |
| 499 | 20240514 | 101600 | 483898100 | 7330 | 7340 | 7340 | 7330 | 98 |
| 500 | 20240514 | 101500 | 483179000 | 7340 | 7350 | 7350 | 7340 | 113 |
| 501 | 20240514 | 101400 | 482348460 | 7350 | 7350 | 7350 | 7350 | 124 |
| 502 | 20240514 | 101300 | 481437060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 503 | 20240514 | 101200 | 481437060 | 7350 | 7360 | 7360 | 7350 | 28 |
| 504 | 20240514 | 101100 | 481231000 | 7360 | 7350 | 7360 | 7350 | 21 |
| 505 | 20240514 | 101000 | 481076640 | 7350 | 7330 | 7370 | 7330 | 1871 |
| 506 | 20240514 | 100900 | 467317930 | 7330 | 7320 | 7330 | 7320 | 801 |
| 507 | 20240514 | 100800 | 461449600 | 7320 | 7320 | 7320 | 7310 | 391 |
| 508 | 20240514 | 100700 | 458587500 | 7320 | 7280 | 7320 | 7280 | 964 |
| 509 | 20240514 | 100600 | 451566850 | 7280 | 7320 | 7320 | 7280 | 134 |
| 510 | 20240514 | 100500 | 450590510 | 7320 | 7310 | 7320 | 7280 | 3033 |
| 511 | 20240514 | 100400 | 428479350 | 7300 | 7320 | 7330 | 7300 | 1151 |
| 512 | 20240514 | 100300 | 420070390 | 7320 | 7320 | 7330 | 7320 | 474 |
| 513 | 20240514 | 100200 | 416600120 | 7310 | 7310 | 7310 | 7300 | 2353 |
| 514 | 20240514 | 100100 | 399421950 | 7300 | 7310 | 7310 | 7300 | 652 |
| 515 | 20240514 | 100000 | 394655960 | 7310 | 7340 | 7340 | 7310 | 1653 |
| 516 | 20240514 | 095900 | 382545590 | 7330 | 7310 | 7330 | 7300 | 5615 |
| 517 | 20240514 | 095800 | 341534640 | 7320 | 7330 | 7330 | 7320 | 404 |
| 518 | 20240514 | 095700 | 338575320 | 7330 | 7330 | 7330 | 7330 | 57 |
| 519 | 20240514 | 095600 | 338157510 | 7330 | 7310 | 7330 | 7310 | 123 |
| 520 | 20240514 | 095500 | 337256080 | 7310 | 7310 | 7310 | 7300 | 2225 |
| 521 | 20240514 | 095400 | 321007290 | 7310 | 7320 | 7320 | 7310 | 443 |
| 522 | 20240514 | 095300 | 317765030 | 7320 | 7320 | 7320 | 7320 | 101 |
| 523 | 20240514 | 095200 | 317025710 | 7320 | 7330 | 7330 | 7320 | 170 |
| 524 | 20240514 | 095100 | 315780610 | 7330 | 7330 | 7330 | 7310 | 1102 |
| 525 | 20240514 | 095000 | 307722280 | 7330 | 7330 | 7330 | 7330 | 44 |
| 526 | 20240514 | 094900 | 307399760 | 7330 | 7330 | 7330 | 7320 | 83 |
| 527 | 20240514 | 094800 | 306791380 | 7330 | 7330 | 7330 | 7300 | 4384 |
| 528 | 20240514 | 094700 | 274720490 | 7340 | 7350 | 7350 | 7340 | 3257 |
| 529 | 20240514 | 094600 | 250808090 | 7350 | 7350 | 7350 | 7350 | 1021 |
| 530 | 20240514 | 094500 | 243303740 | 7360 | 7350 | 7360 | 7340 | 411 |
| 531 | 20240514 | 094400 | 240283160 | 7340 | 7360 | 7360 | 7340 | 1035 |
| 532 | 20240514 | 094300 | 232682210 | 7360 | 7350 | 7360 | 7350 | 577 |
| 533 | 20240514 | 094200 | 228440490 | 7360 | 7360 | 7360 | 7350 | 69 |
| 534 | 20240514 | 094100 | 227933150 | 7360 | 7350 | 7360 | 7340 | 2264 |
| 535 | 20240514 | 094000 | 211294710 | 7350 | 7350 | 7350 | 7350 | 259 |
| 536 | 20240514 | 093900 | 209391060 | 7350 | 7360 | 7360 | 7350 | 1309 |
| 537 | 20240514 | 093800 | 199769820 | 7360 | 7350 | 7360 | 7350 | 1015 |
| 538 | 20240514 | 093700 | 192309420 | 7360 | 7360 | 7360 | 7360 | 125 |
| 539 | 20240514 | 093600 | 191389420 | 7360 | 7360 | 7360 | 7360 | 64 |
| 540 | 20240514 | 093500 | 190918380 | 7360 | 7360 | 7360 | 7360 | 100 |
| 541 | 20240514 | 093400 | 190182380 | 7360 | 7350 | 7360 | 7350 | 2 |
| 542 | 20240514 | 093300 | 190167670 | 7350 | 7370 | 7370 | 7350 | 1307 |
| 543 | 20240514 | 093200 | 180557330 | 7360 | 7370 | 7370 | 7360 | 120 |
| 544 | 20240514 | 093100 | 179673680 | 7360 | 7370 | 7370 | 7360 | 220 |
| 545 | 20240514 | 093000 | 178053280 | 7370 | 7370 | 7370 | 7360 | 741 |
| 546 | 20240514 | 092900 | 172599220 | 7370 | 7380 | 7380 | 7370 | 196 |
| 547 | 20240514 | 092800 | 171154130 | 7380 | 7380 | 7380 | 7370 | 889 |
| 548 | 20240514 | 092700 | 164598310 | 7380 | 7370 | 7380 | 7370 | 63 |
| 549 | 20240514 | 092600 | 164133870 | 7360 | 7360 | 7370 | 7360 | 631 |
| 550 | 20240514 | 092500 | 159484160 | 7360 | 7360 | 7360 | 7350 | 311 |
| 551 | 20240514 | 092400 | 157195210 | 7360 | 7350 | 7360 | 7350 | 1010 |
| 552 | 20240514 | 092300 | 149771610 | 7360 | 7360 | 7370 | 7350 | 662 |
| 553 | 20240514 | 092200 | 144896310 | 7370 | 7370 | 7370 | 7370 | 506 |
| 554 | 20240514 | 092100 | 141167090 | 7370 | 7370 | 7370 | 7370 | 12 |
| 555 | 20240514 | 092000 | 141078650 | 7370 | 7360 | 7370 | 7350 | 311 |
| 556 | 20240514 | 091900 | 138790400 | 7370 | 7370 | 7370 | 7370 | 233 |
| 557 | 20240514 | 091800 | 137073190 | 7370 | 7370 | 7370 | 7370 | 107 |
| 558 | 20240514 | 091700 | 136284600 | 7370 | 7340 | 7370 | 7340 | 563 |
| 559 | 20240514 | 091600 | 132136190 | 7340 | 7360 | 7360 | 7340 | 3927 |
| 560 | 20240514 | 091500 | 103285010 | 7360 | 7350 | 7370 | 7350 | 875 |
| 561 | 20240514 | 091400 | 96851900 | 7360 | 7370 | 7370 | 7360 | 697 |
| 562 | 20240514 | 091300 | 91721780 | 7370 | 7370 | 7370 | 7370 | 4 |
| 563 | 20240514 | 091200 | 91692300 | 7370 | 7360 | 7390 | 7360 | 1498 |
| 564 | 20240514 | 091100 | 80654240 | 7370 | 7370 | 7370 | 7350 | 1046 |
| 565 | 20240514 | 091000 | 72953530 | 7370 | 7400 | 7400 | 7360 | 2085 |
| 566 | 20240514 | 090900 | 57568280 | 7400 | 7410 | 7410 | 7380 | 436 |
| 567 | 20240514 | 090800 | 54344500 | 7410 | 7420 | 7420 | 7410 | 291 |
| 568 | 20240514 | 090700 | 52186340 | 7420 | 7400 | 7420 | 7400 | 203 |
| 569 | 20240514 | 090600 | 50682110 | 7400 | 7410 | 7420 | 7400 | 2356 |
| 570 | 20240514 | 090500 | 33229510 | 7400 | 7430 | 7430 | 7400 | 1238 |
| 571 | 20240514 | 090400 | 24044850 | 7420 | 7420 | 7420 | 7420 | 59 |
| 572 | 20240514 | 090300 | 23607070 | 7420 | 7420 | 7440 | 7420 | 725 |
| 573 | 20240514 | 090200 | 18221270 | 7400 | 7390 | 7400 | 7370 | 737 |
| 574 | 20240514 | 090100 | 12774780 | 7370 | 7440 | 7450 | 7370 | 825 |
| 575 | 20240514 | 090000 | 6663000 | 7440 | 7370 | 7440 | 7370 | 899 |