31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 183400 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 11006 |
| 3 | 20241030 | 183300 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20241030 | 183200 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20241030 | 183100 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20241030 | 183000 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20241030 | 182900 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20241030 | 182800 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20241030 | 182700 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20241030 | 182600 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20241030 | 182500 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20241030 | 182400 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20241030 | 182300 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20241030 | 182200 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20241030 | 182100 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20241030 | 182000 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20241030 | 181900 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20241030 | 181800 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20241030 | 181700 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20241030 | 181600 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20241030 | 181500 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20241030 | 181400 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20241030 | 181300 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20241030 | 181200 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20241030 | 181100 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20241030 | 181000 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20241030 | 180900 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20241030 | 180800 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20241030 | 180700 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20241030 | 180600 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20241030 | 180500 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20241030 | 180400 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 11006 |
| 33 | 20241030 | 180300 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20241030 | 180200 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20241030 | 180100 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20241030 | 180000 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20241030 | 175900 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20241030 | 175800 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20241030 | 175700 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20241030 | 175600 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20241030 | 175500 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20241030 | 175400 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20241030 | 175300 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20241030 | 175200 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20241030 | 175100 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20241030 | 175000 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20241030 | 174900 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20241030 | 174800 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20241030 | 174700 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20241030 | 174600 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20241030 | 174500 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20241030 | 174400 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20241030 | 174300 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20241030 | 174200 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20241030 | 174100 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20241030 | 174000 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20241030 | 173900 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20241030 | 173800 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20241030 | 173700 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20241030 | 173600 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20241030 | 173500 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20241030 | 173400 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 11006 |
| 63 | 20241030 | 173300 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20241030 | 173200 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20241030 | 173100 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20241030 | 173000 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20241030 | 172900 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20241030 | 172800 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20241030 | 172700 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20241030 | 172600 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20241030 | 172500 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20241030 | 172400 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20241030 | 172300 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20241030 | 172200 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20241030 | 172100 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20241030 | 172000 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20241030 | 171900 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20241030 | 171800 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20241030 | 171700 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20241030 | 171600 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20241030 | 171500 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20241030 | 171400 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20241030 | 171300 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20241030 | 171200 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20241030 | 171100 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20241030 | 171000 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20241030 | 170900 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20241030 | 170800 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20241030 | 170700 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20241030 | 170600 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20241030 | 170500 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20241030 | 170400 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 11006 |
| 93 | 20241030 | 170300 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20241030 | 170200 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20241030 | 170100 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20241030 | 170000 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20241030 | 165900 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20241030 | 165800 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20241030 | 165700 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20241030 | 165600 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20241030 | 165500 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20241030 | 165400 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20241030 | 165300 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20241030 | 165200 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20241030 | 165100 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20241030 | 165000 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20241030 | 164900 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20241030 | 164800 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20241030 | 164700 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20241030 | 164600 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20241030 | 164500 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20241030 | 164400 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20241030 | 164300 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20241030 | 164200 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20241030 | 164100 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20241030 | 164000 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20241030 | 163900 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20241030 | 163800 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20241030 | 163700 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20241030 | 163600 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20241030 | 163500 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20241030 | 163400 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 11006 |
| 123 | 20241030 | 163300 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20241030 | 163200 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20241030 | 163100 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20241030 | 163000 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20241030 | 162900 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20241030 | 162800 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20241030 | 162700 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20241030 | 162600 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20241030 | 162500 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20241030 | 162400 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20241030 | 162300 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20241030 | 162200 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20241030 | 162100 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20241030 | 162000 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20241030 | 161900 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20241030 | 161800 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20241030 | 161700 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20241030 | 161600 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20241030 | 161500 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20241030 | 161400 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20241030 | 161300 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20241030 | 161200 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20241030 | 161100 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20241030 | 161000 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20241030 | 160900 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20241030 | 160800 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20241030 | 160700 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20241030 | 160600 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20241030 | 160500 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20241030 | 160400 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 11006 |
| 153 | 20241030 | 160300 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20241030 | 160200 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20241030 | 160100 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20241030 | 160000 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20241030 | 155900 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20241030 | 155800 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20241030 | 155700 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20241030 | 155600 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20241030 | 155500 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20241030 | 155400 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20241030 | 155300 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20241030 | 155200 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20241030 | 155100 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20241030 | 155000 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20241030 | 154900 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20241030 | 154800 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20241030 | 154700 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20241030 | 154600 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20241030 | 154500 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20241030 | 154400 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20241030 | 154300 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20241030 | 154200 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20241030 | 154100 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20241030 | 154000 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20241030 | 153900 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20241030 | 153800 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20241030 | 153700 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20241030 | 153600 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20241030 | 153500 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20241030 | 153400 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 11006 |
| 183 | 20241030 | 153300 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20241030 | 153200 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20241030 | 153100 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20241030 | 153000 | 15788258910 | 10160 | 10160 | 10160 | 10160 | 11006 |
| 187 | 20241030 | 152900 | 15676437950 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20241030 | 152800 | 15676437950 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20241030 | 152700 | 15676437950 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20241030 | 152600 | 15676437950 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20241030 | 152500 | 15676437950 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20241030 | 152400 | 15676437950 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20241030 | 152300 | 15676437950 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20241030 | 152200 | 15676437950 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20241030 | 152100 | 15676437950 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20241030 | 152000 | 15676437950 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20241030 | 151900 | 15676437950 | 10110 | 10090 | 10130 | 10080 | 6167 |
| 198 | 20241030 | 151800 | 15614152210 | 10080 | 10060 | 10090 | 10050 | 897 |
| 199 | 20241030 | 151700 | 15605121080 | 10060 | 10090 | 10090 | 10060 | 1542 |
| 200 | 20241030 | 151600 | 15589577920 | 10100 | 10070 | 10100 | 10070 | 4058 |
| 201 | 20241030 | 151500 | 15548637860 | 10070 | 10050 | 10070 | 10040 | 2142 |
| 202 | 20241030 | 151400 | 15527092060 | 10050 | 10040 | 10050 | 10030 | 1119 |
| 203 | 20241030 | 151300 | 15515863580 | 10040 | 10040 | 10050 | 10040 | 612 |
| 204 | 20241030 | 151200 | 15509718950 | 10050 | 10060 | 10070 | 10050 | 3128 |
| 205 | 20241030 | 151100 | 15478239880 | 10060 | 10040 | 10070 | 10030 | 884 |
| 206 | 20241030 | 151000 | 15469363130 | 10040 | 10070 | 10070 | 10030 | 2541 |
| 207 | 20241030 | 150900 | 15443798580 | 10070 | 10010 | 10080 | 10010 | 1610 |
| 208 | 20241030 | 150800 | 15427628450 | 10020 | 9970 | 10020 | 9970 | 2326 |
| 209 | 20241030 | 150700 | 15404361290 | 9970 | 9970 | 9990 | 9970 | 439 |
| 210 | 20241030 | 150600 | 15399979620 | 9980 | 9970 | 9980 | 9970 | 245 |
| 211 | 20241030 | 150500 | 15397536860 | 9970 | 9960 | 9970 | 9950 | 356 |
| 212 | 20241030 | 150400 | 15393993360 | 9940 | 9950 | 9960 | 9940 | 1573 |
| 213 | 20241030 | 150300 | 15378344960 | 9950 | 9950 | 9950 | 9940 | 409 |
| 214 | 20241030 | 150200 | 15374278700 | 9940 | 9940 | 9960 | 9940 | 427 |
| 215 | 20241030 | 150100 | 15370032130 | 9940 | 9940 | 9950 | 9940 | 635 |
| 216 | 20241030 | 150000 | 15363720120 | 9940 | 9960 | 9960 | 9940 | 730 |
| 217 | 20241030 | 145900 | 15356456580 | 9940 | 9930 | 9940 | 9920 | 973 |
| 218 | 20241030 | 145800 | 15346793580 | 9920 | 9900 | 9920 | 9900 | 2109 |
| 219 | 20241030 | 145700 | 15325900630 | 9900 | 9890 | 9920 | 9880 | 2603 |
| 220 | 20241030 | 145600 | 15300151000 | 9890 | 9890 | 9920 | 9890 | 7284 |
| 221 | 20241030 | 145500 | 15228099280 | 9890 | 9910 | 9920 | 9890 | 7646 |
| 222 | 20241030 | 145400 | 15152423030 | 9910 | 9900 | 9910 | 9900 | 689 |
| 223 | 20241030 | 145300 | 15145596390 | 9900 | 9910 | 9930 | 9900 | 2015 |
| 224 | 20241030 | 145200 | 15125619000 | 9900 | 9890 | 9900 | 9890 | 4975 |
| 225 | 20241030 | 145100 | 15076407330 | 9900 | 9910 | 9920 | 9890 | 12162 |
| 226 | 20241030 | 145000 | 14955954500 | 9910 | 9950 | 9960 | 9910 | 5634 |
| 227 | 20241030 | 144900 | 14899998850 | 9950 | 9960 | 9960 | 9940 | 4443 |
| 228 | 20241030 | 144800 | 14855789720 | 9960 | 9950 | 10000 | 9950 | 1211 |
| 229 | 20241030 | 144700 | 14843733630 | 9950 | 9990 | 9990 | 9940 | 10427 |
| 230 | 20241030 | 144600 | 14739818070 | 9990 | 10050 | 10060 | 9990 | 1491 |
| 231 | 20241030 | 144500 | 14724906140 | 10060 | 10070 | 10090 | 10010 | 5479 |
| 232 | 20241030 | 144400 | 14670000690 | 10030 | 10030 | 10090 | 10030 | 636 |
| 233 | 20241030 | 144300 | 14663595320 | 10080 | 10040 | 10090 | 10020 | 1828 |
| 234 | 20241030 | 144200 | 14645244770 | 10070 | 10040 | 10070 | 10030 | 981 |
| 235 | 20241030 | 144100 | 14635390950 | 10060 | 10040 | 10070 | 10030 | 824 |
| 236 | 20241030 | 144000 | 14627125670 | 10030 | 10020 | 10090 | 10020 | 573 |
| 237 | 20241030 | 143900 | 14621362920 | 10090 | 10010 | 10090 | 10000 | 3264 |
| 238 | 20241030 | 143800 | 14588670380 | 10000 | 9970 | 10000 | 9960 | 5566 |
| 239 | 20241030 | 143700 | 14533180840 | 9970 | 10010 | 10010 | 9970 | 13057 |
| 240 | 20241030 | 143600 | 14402843760 | 10010 | 10020 | 10050 | 10000 | 1829 |
| 241 | 20241030 | 143500 | 14384531520 | 10000 | 10020 | 10050 | 10000 | 5513 |
| 242 | 20241030 | 143400 | 14329357100 | 10020 | 10010 | 10030 | 10010 | 2635 |
| 243 | 20241030 | 143300 | 14302975880 | 10010 | 10010 | 10020 | 9990 | 3952 |
| 244 | 20241030 | 143200 | 14263426500 | 10000 | 10070 | 10070 | 9990 | 23041 |
| 245 | 20241030 | 143100 | 14032523390 | 10070 | 10090 | 10090 | 10070 | 8866 |
| 246 | 20241030 | 143000 | 13943157820 | 10090 | 10100 | 10110 | 10090 | 2208 |
| 247 | 20241030 | 142900 | 13920862090 | 10090 | 10130 | 10130 | 10080 | 5134 |
| 248 | 20241030 | 142800 | 13869003510 | 10140 | 10110 | 10150 | 10090 | 5626 |
| 249 | 20241030 | 142700 | 13812121610 | 10110 | 10120 | 10150 | 10110 | 2415 |
| 250 | 20241030 | 142600 | 13787696050 | 10120 | 10120 | 10130 | 10090 | 662 |
| 251 | 20241030 | 142500 | 13781001940 | 10090 | 10150 | 10170 | 10080 | 5492 |
| 252 | 20241030 | 142400 | 13725509170 | 10130 | 10120 | 10190 | 10110 | 3356 |
| 253 | 20241030 | 142300 | 13691498800 | 10090 | 10070 | 10110 | 10070 | 5072 |
| 254 | 20241030 | 142200 | 13640301170 | 10080 | 10110 | 10130 | 10050 | 22574 |
| 255 | 20241030 | 142100 | 13412843280 | 10110 | 10140 | 10180 | 10110 | 6004 |
| 256 | 20241030 | 142000 | 13352016780 | 10130 | 10150 | 10150 | 10130 | 6376 |
| 257 | 20241030 | 141900 | 13287384940 | 10150 | 10190 | 10250 | 10140 | 9610 |
| 258 | 20241030 | 141800 | 13189444970 | 10190 | 10120 | 10190 | 10100 | 10992 |
| 259 | 20241030 | 141700 | 13078056030 | 10130 | 10150 | 10180 | 10100 | 26599 |
| 260 | 20241030 | 141600 | 12808238590 | 10130 | 10130 | 10130 | 10130 | 0 |
| 261 | 20241030 | 141500 | 12808238590 | 10130 | 10130 | 10130 | 10130 | 0 |
| 262 | 20241030 | 141400 | 12808238590 | 10130 | 10160 | 10180 | 10130 | 17801 |
| 263 | 20241030 | 141300 | 12627667380 | 10170 | 10200 | 10200 | 10130 | 20959 |
| 264 | 20241030 | 141200 | 12414861410 | 10210 | 10190 | 10230 | 10180 | 7733 |
| 265 | 20241030 | 141100 | 12336029180 | 10170 | 10290 | 10370 | 10170 | 22623 |
| 266 | 20241030 | 141000 | 12104106850 | 10320 | 10220 | 10320 | 10200 | 24923 |
| 267 | 20241030 | 140900 | 11848606770 | 10220 | 10440 | 10450 | 10210 | 36333 |
| 268 | 20241030 | 140800 | 11473000970 | 10420 | 10380 | 10440 | 10330 | 15775 |
| 269 | 20241030 | 140700 | 11309700280 | 10380 | 10390 | 10430 | 10300 | 62779 |
| 270 | 20241030 | 140600 | 10659511280 | 10410 | 10630 | 10660 | 10390 | 82189 |
| 271 | 20241030 | 140500 | 9796023640 | 10650 | 10910 | 11000 | 10550 | 82037 |
| 272 | 20241030 | 140400 | 8914040680 | 10910 | 11090 | 11130 | 10910 | 112403 |
| 273 | 20241030 | 140300 | 7678949040 | 11010 | 11250 | 11300 | 10700 | 224905 |
| 274 | 20241030 | 140200 | 5181842980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 275 | 20241030 | 140100 | 5181842980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 276 | 20241030 | 140000 | 5181842980 | 11100 | 10050 | 11100 | 10050 | 167764 |
| 277 | 20241030 | 135900 | 3390268700 | 10050 | 10080 | 10080 | 10050 | 1884 |
| 278 | 20241030 | 135800 | 3371324500 | 10070 | 10070 | 10070 | 10070 | 50 |
| 279 | 20241030 | 135700 | 3370821000 | 10070 | 10070 | 10070 | 10070 | 300 |
| 280 | 20241030 | 135600 | 3367800000 | 10070 | 10070 | 10070 | 10070 | 35 |
| 281 | 20241030 | 135500 | 3367447550 | 10060 | 10060 | 10060 | 10060 | 230 |
| 282 | 20241030 | 135400 | 3365133750 | 10070 | 10080 | 10080 | 10060 | 3272 |
| 283 | 20241030 | 135300 | 3332163300 | 10080 | 10090 | 10090 | 10080 | 105 |
| 284 | 20241030 | 135200 | 3331104860 | 10100 | 10100 | 10100 | 10100 | 799 |
| 285 | 20241030 | 135100 | 3323034960 | 10100 | 10100 | 10100 | 10100 | 500 |
| 286 | 20241030 | 135000 | 3317984960 | 10100 | 10100 | 10100 | 10100 | 501 |
| 287 | 20241030 | 134900 | 3312924860 | 10100 | 10110 | 10110 | 10100 | 981 |
| 288 | 20241030 | 134800 | 3303016510 | 10100 | 10100 | 10100 | 10100 | 53 |
| 289 | 20241030 | 134700 | 3302481210 | 10100 | 10090 | 10100 | 10090 | 25 |
| 290 | 20241030 | 134600 | 3302228910 | 10090 | 10100 | 10100 | 10090 | 203 |
| 291 | 20241030 | 134500 | 3300180580 | 10100 | 10090 | 10100 | 10090 | 936 |
| 292 | 20241030 | 134400 | 3290733150 | 10090 | 10100 | 10100 | 10090 | 351 |
| 293 | 20241030 | 134300 | 3287190440 | 10110 | 10110 | 10110 | 10110 | 132 |
| 294 | 20241030 | 134200 | 3285855920 | 10110 | 10100 | 10110 | 10100 | 477 |
| 295 | 20241030 | 134100 | 3281033490 | 10100 | 10100 | 10100 | 10100 | 59 |
| 296 | 20241030 | 134000 | 3280437590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 297 | 20241030 | 133900 | 3280437590 | 10110 | 10110 | 10110 | 10110 | 1 |
| 298 | 20241030 | 133800 | 3280427480 | 10080 | 10080 | 10080 | 10080 | 289 |
| 299 | 20241030 | 133700 | 3277514360 | 10080 | 10090 | 10130 | 10080 | 1421 |
| 300 | 20241030 | 133600 | 3263173280 | 10090 | 10100 | 10130 | 10080 | 609 |
| 301 | 20241030 | 133500 | 3257028000 | 10100 | 10150 | 10180 | 10100 | 590 |
| 302 | 20241030 | 133400 | 3251050310 | 10090 | 10150 | 10150 | 10090 | 1005 |
| 303 | 20241030 | 133300 | 3240901930 | 10150 | 10150 | 10150 | 10150 | 472 |
| 304 | 20241030 | 133200 | 3236111130 | 10180 | 10160 | 10180 | 10160 | 61 |
| 305 | 20241030 | 133100 | 3235491110 | 10150 | 10140 | 10150 | 10140 | 312 |
| 306 | 20241030 | 133000 | 3232324320 | 10150 | 10150 | 10150 | 10150 | 0 |
| 307 | 20241030 | 132900 | 3232324320 | 10150 | 10150 | 10150 | 10150 | 1 |
| 308 | 20241030 | 132800 | 3232314170 | 10140 | 10140 | 10140 | 10140 | 71 |
| 309 | 20241030 | 132700 | 3231594230 | 10140 | 10110 | 10140 | 10110 | 15 |
| 310 | 20241030 | 132600 | 3231442550 | 10090 | 10090 | 10090 | 10090 | 0 |
| 311 | 20241030 | 132500 | 3231442550 | 10090 | 10100 | 10100 | 10090 | 413 |
| 312 | 20241030 | 132400 | 3227273380 | 10090 | 10100 | 10110 | 10090 | 5504 |
| 313 | 20241030 | 132300 | 3171684990 | 10110 | 10130 | 10130 | 10110 | 2670 |
| 314 | 20241030 | 132200 | 3144676230 | 10140 | 10140 | 10140 | 10140 | 521 |
| 315 | 20241030 | 132100 | 3139393290 | 10150 | 10170 | 10170 | 10150 | 319 |
| 316 | 20241030 | 132000 | 3136152760 | 10170 | 10180 | 10180 | 10170 | 6 |
| 317 | 20241030 | 131900 | 3136091710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 318 | 20241030 | 131800 | 3136091710 | 10200 | 10200 | 10200 | 10200 | 200 |
| 319 | 20241030 | 131700 | 3134051710 | 10200 | 10200 | 10200 | 10200 | 548 |
| 320 | 20241030 | 131600 | 3128462110 | 10200 | 10170 | 10200 | 10170 | 97 |
| 321 | 20241030 | 131500 | 3127472780 | 10160 | 10150 | 10250 | 10130 | 6569 |
| 322 | 20241030 | 131400 | 3060728320 | 10150 | 10170 | 10210 | 10150 | 905 |
| 323 | 20241030 | 131300 | 3051536100 | 10170 | 10180 | 10180 | 10170 | 1886 |
| 324 | 20241030 | 131200 | 3032350140 | 10190 | 10210 | 10210 | 10190 | 204 |
| 325 | 20241030 | 131100 | 3030271320 | 10190 | 10190 | 10190 | 10190 | 0 |
| 326 | 20241030 | 131000 | 3030271320 | 10190 | 10200 | 10200 | 10190 | 201 |
| 327 | 20241030 | 130900 | 3028222170 | 10200 | 10200 | 10200 | 10200 | 23 |
| 328 | 20241030 | 130800 | 3027987570 | 10200 | 10200 | 10200 | 10200 | 2 |
| 329 | 20241030 | 130700 | 3027967170 | 10200 | 10190 | 10200 | 10190 | 139 |
| 330 | 20241030 | 130600 | 3026550370 | 10190 | 10200 | 10200 | 10190 | 72 |
| 331 | 20241030 | 130500 | 3025816070 | 10200 | 10200 | 10200 | 10200 | 206 |
| 332 | 20241030 | 130400 | 3023714870 | 10230 | 10230 | 10230 | 10230 | 98 |
| 333 | 20241030 | 130300 | 3022712330 | 10190 | 10190 | 10190 | 10190 | 138 |
| 334 | 20241030 | 130200 | 3021306110 | 10190 | 10240 | 10240 | 10190 | 295 |
| 335 | 20241030 | 130100 | 3018290350 | 10230 | 10200 | 10230 | 10200 | 1185 |
| 336 | 20241030 | 130000 | 3006178980 | 10190 | 10200 | 10200 | 10190 | 372 |
| 337 | 20241030 | 125900 | 3002384650 | 10190 | 10170 | 10190 | 10160 | 221 |
| 338 | 20241030 | 125800 | 3000137760 | 10200 | 10200 | 10210 | 10200 | 518 |
| 339 | 20241030 | 125700 | 2994852060 | 10200 | 10160 | 10200 | 10160 | 725 |
| 340 | 20241030 | 125600 | 2987469830 | 10180 | 10190 | 10190 | 10180 | 35 |
| 341 | 20241030 | 125500 | 2987113380 | 10180 | 10180 | 10180 | 10180 | 10 |
| 342 | 20241030 | 125400 | 2987011580 | 10180 | 10170 | 10180 | 10160 | 592 |
| 343 | 20241030 | 125300 | 2980991540 | 10160 | 10160 | 10160 | 10150 | 1024 |
| 344 | 20241030 | 125200 | 2970587820 | 10170 | 10180 | 10180 | 10170 | 236 |
| 345 | 20241030 | 125100 | 2968186670 | 10180 | 10180 | 10180 | 10180 | 7 |
| 346 | 20241030 | 125000 | 2968115410 | 10170 | 10170 | 10170 | 10170 | 7 |
| 347 | 20241030 | 124900 | 2968044220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 348 | 20241030 | 124800 | 2968044220 | 10170 | 10190 | 10190 | 10170 | 1000 |
| 349 | 20241030 | 124700 | 2957861100 | 10190 | 10190 | 10200 | 10190 | 460 |
| 350 | 20241030 | 124600 | 2953172940 | 10190 | 10180 | 10190 | 10180 | 63 |
| 351 | 20241030 | 124500 | 2952531480 | 10170 | 10180 | 10180 | 10170 | 11 |
| 352 | 20241030 | 124400 | 2952419590 | 10170 | 10170 | 10170 | 10170 | 9 |
| 353 | 20241030 | 124300 | 2952328060 | 10170 | 10170 | 10170 | 10170 | 11 |
| 354 | 20241030 | 124200 | 2952216190 | 10170 | 10170 | 10170 | 10170 | 1 |
| 355 | 20241030 | 124100 | 2952206020 | 10170 | 10220 | 10220 | 10170 | 30 |
| 356 | 20241030 | 124000 | 2951900760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 357 | 20241030 | 123900 | 2951900760 | 10230 | 10200 | 10230 | 10200 | 261 |
| 358 | 20241030 | 123800 | 2949234250 | 10200 | 10180 | 10200 | 10140 | 57 |
| 359 | 20241030 | 123700 | 2948655390 | 10140 | 10140 | 10140 | 10130 | 82 |
| 360 | 20241030 | 123600 | 2947824060 | 10140 | 10170 | 10180 | 10140 | 14231 |
| 361 | 20241030 | 123500 | 2802955030 | 10200 | 10170 | 10220 | 10170 | 651 |
| 362 | 20241030 | 123400 | 2796327690 | 10170 | 10170 | 10170 | 10170 | 0 |
| 363 | 20241030 | 123300 | 2796327690 | 10170 | 10170 | 10170 | 10170 | 4 |
| 364 | 20241030 | 123200 | 2796287010 | 10180 | 10150 | 10180 | 10150 | 41 |
| 365 | 20241030 | 123100 | 2795870830 | 10130 | 10160 | 10180 | 10130 | 3874 |
| 366 | 20241030 | 123000 | 2756581460 | 10160 | 10180 | 10180 | 10160 | 3030 |
| 367 | 20241030 | 122900 | 2725758800 | 10180 | 10220 | 10220 | 10180 | 218 |
| 368 | 20241030 | 122800 | 2723535540 | 10220 | 10190 | 10220 | 10180 | 1041 |
| 369 | 20241030 | 122700 | 2712936530 | 10200 | 10230 | 10230 | 10200 | 2034 |
| 370 | 20241030 | 122600 | 2692189330 | 10230 | 10210 | 10230 | 10200 | 432 |
| 371 | 20241030 | 122500 | 2687772450 | 10200 | 10210 | 10210 | 10200 | 146 |
| 372 | 20241030 | 122400 | 2686282250 | 10180 | 10190 | 10200 | 10180 | 1229 |
| 373 | 20241030 | 122300 | 2673755260 | 10200 | 10230 | 10230 | 10200 | 1160 |
| 374 | 20241030 | 122200 | 2661914640 | 10230 | 10230 | 10230 | 10230 | 135 |
| 375 | 20241030 | 122100 | 2660533590 | 10230 | 10230 | 10230 | 10230 | 220 |
| 376 | 20241030 | 122000 | 2658282990 | 10230 | 10220 | 10230 | 10220 | 22 |
| 377 | 20241030 | 121900 | 2658058120 | 10220 | 10200 | 10220 | 10200 | 505 |
| 378 | 20241030 | 121800 | 2652905100 | 10200 | 10200 | 10210 | 10200 | 242 |
| 379 | 20241030 | 121700 | 2650435950 | 10200 | 10210 | 10210 | 10200 | 2756 |
| 380 | 20241030 | 121600 | 2622302190 | 10210 | 10230 | 10230 | 10210 | 2377 |
| 381 | 20241030 | 121500 | 2598018800 | 10220 | 10250 | 10250 | 10220 | 345 |
| 382 | 20241030 | 121400 | 2594489910 | 10240 | 10250 | 10250 | 10230 | 129 |
| 383 | 20241030 | 121300 | 2593168470 | 10250 | 10230 | 10250 | 10230 | 252 |
| 384 | 20241030 | 121200 | 2590588510 | 10250 | 10250 | 10250 | 10210 | 588 |
| 385 | 20241030 | 121100 | 2584575090 | 10200 | 10220 | 10250 | 10200 | 684 |
| 386 | 20241030 | 121000 | 2577586020 | 10210 | 10210 | 10210 | 10210 | 4000 |
| 387 | 20241030 | 120900 | 2536746020 | 10210 | 10220 | 10220 | 10210 | 2309 |
| 388 | 20241030 | 120800 | 2513158350 | 10220 | 10260 | 10260 | 10220 | 3113 |
| 389 | 20241030 | 120700 | 2481245660 | 10260 | 10280 | 10280 | 10260 | 1543 |
| 390 | 20241030 | 120600 | 2465400250 | 10280 | 10290 | 10290 | 10280 | 3669 |
| 391 | 20241030 | 120500 | 2427673470 | 10290 | 10330 | 10330 | 10290 | 8022 |
| 392 | 20241030 | 120400 | 2345011070 | 10330 | 10340 | 10340 | 10320 | 472 |
| 393 | 20241030 | 120300 | 2340132040 | 10340 | 10360 | 10370 | 10320 | 3307 |
| 394 | 20241030 | 120200 | 2305887060 | 10360 | 10400 | 10400 | 10360 | 3403 |
| 395 | 20241030 | 120100 | 2270583800 | 10400 | 10390 | 10430 | 10360 | 2356 |
| 396 | 20241030 | 120000 | 2246144740 | 10390 | 10410 | 10450 | 10380 | 8409 |
| 397 | 20241030 | 115900 | 2158630430 | 10410 | 10460 | 10470 | 10350 | 12463 |
| 398 | 20241030 | 115800 | 2028758790 | 10460 | 10320 | 10570 | 10300 | 22839 |
| 399 | 20241030 | 115700 | 1789768630 | 10350 | 10360 | 10360 | 10310 | 1591 |
| 400 | 20241030 | 115600 | 1773321300 | 10350 | 10380 | 10390 | 10350 | 977 |
| 401 | 20241030 | 115500 | 1763193650 | 10340 | 10400 | 10400 | 10340 | 2098 |
| 402 | 20241030 | 115400 | 1741400550 | 10400 | 10370 | 10410 | 10370 | 1138 |
| 403 | 20241030 | 115300 | 1729575570 | 10370 | 10340 | 10370 | 10340 | 579 |
| 404 | 20241030 | 115200 | 1723582200 | 10350 | 10380 | 10380 | 10340 | 712 |
| 405 | 20241030 | 115100 | 1716210830 | 10350 | 10390 | 10390 | 10350 | 1098 |
| 406 | 20241030 | 115000 | 1704802850 | 10390 | 10290 | 10390 | 10290 | 3374 |
| 407 | 20241030 | 114900 | 1669838280 | 10280 | 10280 | 10330 | 10280 | 1737 |
| 408 | 20241030 | 114800 | 1651974310 | 10330 | 10390 | 10390 | 10280 | 8558 |
| 409 | 20241030 | 114700 | 1563535940 | 10390 | 10350 | 10400 | 10350 | 4332 |
| 410 | 20241030 | 114600 | 1518565810 | 10350 | 10340 | 10380 | 10340 | 3785 |
| 411 | 20241030 | 114500 | 1479336930 | 10340 | 10260 | 10350 | 10260 | 6342 |
| 412 | 20241030 | 114400 | 1414050510 | 10260 | 10250 | 10260 | 10250 | 2615 |
| 413 | 20241030 | 114300 | 1387225810 | 10260 | 10250 | 10260 | 10250 | 930 |
| 414 | 20241030 | 114200 | 1377688010 | 10250 | 10210 | 10250 | 10200 | 2689 |
| 415 | 20241030 | 114100 | 1350188480 | 10210 | 10200 | 10210 | 10190 | 867 |
| 416 | 20241030 | 114000 | 1341343440 | 10200 | 10200 | 10210 | 10200 | 659 |
| 417 | 20241030 | 113900 | 1334621580 | 10190 | 10170 | 10220 | 10150 | 6564 |
| 418 | 20241030 | 113800 | 1267703030 | 10170 | 10160 | 10170 | 10160 | 1279 |
| 419 | 20241030 | 113700 | 1254696480 | 10160 | 10110 | 10160 | 10110 | 2112 |
| 420 | 20241030 | 113600 | 1233298190 | 10110 | 10110 | 10110 | 10110 | 9 |
| 421 | 20241030 | 113500 | 1233207200 | 10110 | 10140 | 10160 | 10110 | 3045 |
| 422 | 20241030 | 113400 | 1202306920 | 10150 | 10100 | 10150 | 10100 | 4118 |
| 423 | 20241030 | 113300 | 1160597950 | 10100 | 10100 | 10100 | 10100 | 52 |
| 424 | 20241030 | 113200 | 1160072750 | 10100 | 10090 | 10100 | 10090 | 77 |
| 425 | 20241030 | 113100 | 1159295590 | 10080 | 10070 | 10080 | 10070 | 57 |
| 426 | 20241030 | 113000 | 1158721400 | 10070 | 10070 | 10070 | 10070 | 170 |
| 427 | 20241030 | 112900 | 1157009500 | 10070 | 10090 | 10090 | 10070 | 100 |
| 428 | 20241030 | 112800 | 1156001500 | 10100 | 10060 | 10100 | 10060 | 53 |
| 429 | 20241030 | 112700 | 1155468200 | 10060 | 10060 | 10060 | 10060 | 0 |
| 430 | 20241030 | 112600 | 1155468200 | 10060 | 10060 | 10060 | 10060 | 0 |
| 431 | 20241030 | 112500 | 1155468200 | 10060 | 10060 | 10060 | 10060 | 0 |
| 432 | 20241030 | 112400 | 1155468200 | 10060 | 10060 | 10100 | 10060 | 1556 |
| 433 | 20241030 | 112300 | 1139755620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 434 | 20241030 | 112200 | 1139755620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 435 | 20241030 | 112100 | 1139755620 | 10050 | 10050 | 10050 | 10050 | 0 |
| 436 | 20241030 | 112000 | 1139755620 | 10050 | 10090 | 10090 | 10050 | 483 |
| 437 | 20241030 | 111900 | 1134882300 | 10080 | 10090 | 10090 | 10080 | 180 |
| 438 | 20241030 | 111800 | 1133067570 | 10100 | 10090 | 10100 | 10090 | 49 |
| 439 | 20241030 | 111700 | 1132572730 | 10100 | 10030 | 10100 | 10030 | 701 |
| 440 | 20241030 | 111600 | 1125507870 | 10040 | 10030 | 10100 | 10030 | 326 |
| 441 | 20241030 | 111500 | 1122218060 | 10090 | 10040 | 10090 | 10040 | 2004 |
| 442 | 20241030 | 111400 | 1102039800 | 10040 | 10040 | 10040 | 10040 | 10 |
| 443 | 20241030 | 111300 | 1101939400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 444 | 20241030 | 111200 | 1101939400 | 9990 | 9990 | 9990 | 9990 | 20 |
| 445 | 20241030 | 111100 | 1101739600 | 9990 | 9990 | 9990 | 9990 | 0 |
| 446 | 20241030 | 111000 | 1101739600 | 9990 | 10030 | 10030 | 9990 | 478 |
| 447 | 20241030 | 110900 | 1096958390 | 10030 | 10030 | 10030 | 10030 | 201 |
| 448 | 20241030 | 110800 | 1094942360 | 10070 | 9980 | 10070 | 9980 | 2230 |
| 449 | 20241030 | 110700 | 1072527460 | 9980 | 10040 | 10040 | 9980 | 5359 |
| 450 | 20241030 | 110600 | 1018892400 | 10040 | 10080 | 10080 | 10040 | 706 |
| 451 | 20241030 | 110500 | 1011792300 | 10070 | 10070 | 10070 | 10070 | 85 |
| 452 | 20241030 | 110400 | 1010936350 | 10080 | 10080 | 10080 | 10080 | 830 |
| 453 | 20241030 | 110300 | 1002569950 | 10080 | 10060 | 10080 | 10060 | 555 |
| 454 | 20241030 | 110200 | 996982230 | 10050 | 10060 | 10090 | 10050 | 1200 |
| 455 | 20241030 | 110100 | 984881470 | 10060 | 10060 | 10060 | 10060 | 263 |
| 456 | 20241030 | 110000 | 982235690 | 10060 | 10060 | 10110 | 10060 | 5067 |
| 457 | 20241030 | 105900 | 931137830 | 10060 | 10040 | 10060 | 10040 | 500 |
| 458 | 20241030 | 105800 | 926112350 | 10040 | 10040 | 10040 | 10040 | 73 |
| 459 | 20241030 | 105700 | 925379430 | 10010 | 10020 | 10020 | 10010 | 4 |
| 460 | 20241030 | 105600 | 925339380 | 10030 | 10030 | 10030 | 10030 | 468 |
| 461 | 20241030 | 105500 | 920645340 | 10030 | 10030 | 10030 | 10030 | 5 |
| 462 | 20241030 | 105400 | 920595190 | 10030 | 10020 | 10030 | 10020 | 123 |
| 463 | 20241030 | 105300 | 919361520 | 10030 | 10020 | 10030 | 10020 | 351 |
| 464 | 20241030 | 105200 | 915843430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 465 | 20241030 | 105100 | 915843430 | 10020 | 10020 | 10020 | 10000 | 125 |
| 466 | 20241030 | 105000 | 914592400 | 10020 | 10020 | 10020 | 10020 | 48 |
| 467 | 20241030 | 104900 | 914111440 | 10010 | 10010 | 10010 | 10000 | 86 |
| 468 | 20241030 | 104800 | 913251170 | 10010 | 10000 | 10010 | 10000 | 160 |
| 469 | 20241030 | 104700 | 911650290 | 10000 | 10000 | 10000 | 10000 | 0 |
| 470 | 20241030 | 104600 | 911650290 | 10000 | 10000 | 10000 | 10000 | 184 |
| 471 | 20241030 | 104500 | 909810290 | 10000 | 10000 | 10000 | 10000 | 204 |
| 472 | 20241030 | 104400 | 907770290 | 10000 | 10000 | 10000 | 10000 | 0 |
| 473 | 20241030 | 104300 | 907770290 | 10000 | 10000 | 10000 | 10000 | 0 |
| 474 | 20241030 | 104200 | 907770290 | 10000 | 10000 | 10000 | 10000 | 53 |
| 475 | 20241030 | 104100 | 907240290 | 10000 | 10000 | 10000 | 10000 | 0 |
| 476 | 20241030 | 104000 | 907240290 | 10000 | 10000 | 10000 | 10000 | 13 |
| 477 | 20241030 | 103900 | 907110290 | 9990 | 9990 | 9990 | 9990 | 0 |
| 478 | 20241030 | 103800 | 907110290 | 9990 | 9990 | 9990 | 9990 | 7 |
| 479 | 20241030 | 103700 | 907040360 | 9990 | 9990 | 9990 | 9990 | 10 |
| 480 | 20241030 | 103600 | 906940460 | 9990 | 9990 | 9990 | 9990 | 2 |
| 481 | 20241030 | 103500 | 906920480 | 9980 | 9980 | 9980 | 9980 | 637 |
| 482 | 20241030 | 103400 | 900563220 | 9990 | 10000 | 10010 | 9990 | 186 |
| 483 | 20241030 | 103300 | 898702250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 484 | 20241030 | 103200 | 898702250 | 10010 | 9980 | 10010 | 9970 | 151 |
| 485 | 20241030 | 103100 | 897195510 | 9980 | 9990 | 9990 | 9980 | 4000 |
| 486 | 20241030 | 103000 | 857268170 | 10010 | 10000 | 10010 | 10000 | 130 |
| 487 | 20241030 | 102900 | 855968160 | 9990 | 9990 | 9990 | 9990 | 390 |
| 488 | 20241030 | 102800 | 852072060 | 9980 | 9990 | 9990 | 9980 | 100 |
| 489 | 20241030 | 102700 | 851073870 | 9990 | 9990 | 9990 | 9990 | 10 |
| 490 | 20241030 | 102600 | 850973970 | 9990 | 9990 | 9990 | 9990 | 32 |
| 491 | 20241030 | 102500 | 850654290 | 9990 | 9990 | 9990 | 9990 | 5 |
| 492 | 20241030 | 102400 | 850604340 | 9980 | 9980 | 9980 | 9980 | 0 |
| 493 | 20241030 | 102300 | 850604340 | 9980 | 10000 | 10000 | 9980 | 561 |
| 494 | 20241030 | 102200 | 845003890 | 10000 | 9990 | 10000 | 9990 | 113 |
| 495 | 20241030 | 102100 | 843874890 | 10000 | 9970 | 10000 | 9970 | 538 |
| 496 | 20241030 | 102000 | 838506170 | 9970 | 9980 | 9990 | 9970 | 75 |
| 497 | 20241030 | 101900 | 837758020 | 9970 | 9990 | 9990 | 9970 | 942 |
| 498 | 20241030 | 101800 | 828362780 | 9990 | 10000 | 10000 | 9990 | 550 |
| 499 | 20241030 | 101700 | 822863280 | 10000 | 10000 | 10000 | 10000 | 25 |
| 500 | 20241030 | 101600 | 822613280 | 10000 | 10000 | 10000 | 9990 | 551 |
| 501 | 20241030 | 101500 | 817103290 | 10000 | 10000 | 10000 | 10000 | 654 |
| 502 | 20241030 | 101400 | 810563290 | 10000 | 10000 | 10000 | 10000 | 1 |
| 503 | 20241030 | 101300 | 810553290 | 9980 | 10000 | 10000 | 9980 | 2741 |
| 504 | 20241030 | 101200 | 783174850 | 10000 | 10000 | 10000 | 9990 | 607 |
| 505 | 20241030 | 101100 | 777105940 | 10050 | 10050 | 10050 | 10050 | 1 |
| 506 | 20241030 | 101000 | 777095890 | 10000 | 10000 | 10000 | 10000 | 500 |
| 507 | 20241030 | 100900 | 772095890 | 10000 | 10000 | 10000 | 10000 | 0 |
| 508 | 20241030 | 100800 | 772095890 | 10000 | 10000 | 10000 | 10000 | 5 |
| 509 | 20241030 | 100700 | 772045890 | 10000 | 10070 | 10070 | 10000 | 2138 |
| 510 | 20241030 | 100600 | 750626110 | 10070 | 10060 | 10070 | 10060 | 5 |
| 511 | 20241030 | 100500 | 750575770 | 10080 | 10080 | 10080 | 10080 | 0 |
| 512 | 20241030 | 100400 | 750575770 | 10080 | 10080 | 10080 | 10010 | 350 |
| 513 | 20241030 | 100300 | 747052040 | 10070 | 10060 | 10070 | 10020 | 1091 |
| 514 | 20241030 | 100200 | 736078980 | 10060 | 10070 | 10070 | 10060 | 50 |
| 515 | 20241030 | 100100 | 735575970 | 10070 | 10020 | 10070 | 9990 | 457 |
| 516 | 20241030 | 100000 | 731001550 | 10000 | 9990 | 10000 | 9990 | 921 |
| 517 | 20241030 | 095900 | 721792050 | 9980 | 9970 | 9980 | 9970 | 104 |
| 518 | 20241030 | 095800 | 720754630 | 9970 | 9990 | 9990 | 9970 | 468 |
| 519 | 20241030 | 095700 | 716087740 | 9990 | 9980 | 9990 | 9980 | 430 |
| 520 | 20241030 | 095600 | 711794430 | 9980 | 9980 | 9980 | 9980 | 10 |
| 521 | 20241030 | 095500 | 711694630 | 9980 | 9990 | 9990 | 9980 | 67 |
| 522 | 20241030 | 095400 | 711025320 | 9970 | 9970 | 9970 | 9970 | 237 |
| 523 | 20241030 | 095300 | 708662430 | 9960 | 9960 | 9960 | 9960 | 609 |
| 524 | 20241030 | 095200 | 702596790 | 9960 | 9990 | 9990 | 9960 | 3573 |
| 525 | 20241030 | 095100 | 666950380 | 9980 | 9990 | 9990 | 9980 | 792 |
| 526 | 20241030 | 095000 | 659040800 | 9980 | 9980 | 9980 | 9980 | 632 |
| 527 | 20241030 | 094900 | 652733440 | 9970 | 9970 | 9970 | 9970 | 96 |
| 528 | 20241030 | 094800 | 651776320 | 9970 | 9980 | 9980 | 9960 | 1969 |
| 529 | 20241030 | 094700 | 632140880 | 9980 | 9970 | 9980 | 9970 | 147 |
| 530 | 20241030 | 094600 | 630674480 | 9960 | 10000 | 10000 | 9960 | 6475 |
| 531 | 20241030 | 094500 | 566087130 | 10000 | 10000 | 10000 | 10000 | 163 |
| 532 | 20241030 | 094400 | 564457130 | 9990 | 9990 | 10000 | 9990 | 1709 |
| 533 | 20241030 | 094300 | 547379130 | 10000 | 10000 | 10010 | 10000 | 1921 |
| 534 | 20241030 | 094200 | 528166130 | 10000 | 10040 | 10040 | 10000 | 4516 |
| 535 | 20241030 | 094100 | 482937560 | 10040 | 10040 | 10040 | 10040 | 545 |
| 536 | 20241030 | 094000 | 477465760 | 10060 | 10060 | 10060 | 10060 | 2 |
| 537 | 20241030 | 093900 | 477445640 | 10040 | 10030 | 10090 | 10030 | 742 |
| 538 | 20241030 | 093800 | 469996480 | 10030 | 10050 | 10050 | 10030 | 2121 |
| 539 | 20241030 | 093700 | 448711630 | 10100 | 10060 | 10100 | 10050 | 1830 |
| 540 | 20241030 | 093600 | 430308550 | 10100 | 10100 | 10100 | 10100 | 2 |
| 541 | 20241030 | 093500 | 430288350 | 10100 | 10100 | 10100 | 10060 | 50 |
| 542 | 20241030 | 093400 | 429785030 | 10100 | 10070 | 10100 | 10070 | 153 |
| 543 | 20241030 | 093300 | 428242730 | 10070 | 10060 | 10070 | 10060 | 147 |
| 544 | 20241030 | 093200 | 426763410 | 10070 | 10060 | 10100 | 10060 | 1164 |
| 545 | 20241030 | 093100 | 415038740 | 10130 | 10140 | 10140 | 10130 | 521 |
| 546 | 20241030 | 093000 | 409756000 | 10140 | 10080 | 10140 | 10080 | 673 |
| 547 | 20241030 | 092900 | 402948880 | 10040 | 10080 | 10090 | 10040 | 655 |
| 548 | 20241030 | 092800 | 396345380 | 10040 | 10040 | 10070 | 10030 | 2218 |
| 549 | 20241030 | 092700 | 374068440 | 10080 | 10040 | 10080 | 10040 | 5 |
| 550 | 20241030 | 092600 | 374018200 | 10080 | 10050 | 10080 | 10030 | 93 |
| 551 | 20241030 | 092500 | 373084440 | 10080 | 10030 | 10080 | 10030 | 147 |
| 552 | 20241030 | 092400 | 371604180 | 10080 | 10030 | 10080 | 10030 | 5 |
| 553 | 20241030 | 092300 | 371553980 | 10030 | 10050 | 10060 | 10030 | 67 |
| 554 | 20241030 | 092200 | 370881830 | 10030 | 10030 | 10040 | 10030 | 156 |
| 555 | 20241030 | 092100 | 369316820 | 10030 | 10030 | 10030 | 10030 | 645 |
| 556 | 20241030 | 092000 | 362847470 | 10030 | 10070 | 10070 | 10030 | 815 |
| 557 | 20241030 | 091900 | 354656250 | 10080 | 10090 | 10090 | 10080 | 3 |
| 558 | 20241030 | 091800 | 354625990 | 10060 | 10070 | 10070 | 10060 | 1218 |
| 559 | 20241030 | 091700 | 342362370 | 10070 | 10070 | 10070 | 10070 | 60 |
| 560 | 20241030 | 091600 | 341758170 | 10060 | 10100 | 10120 | 10060 | 158 |
| 561 | 20241030 | 091500 | 340162930 | 10050 | 10090 | 10100 | 10040 | 2446 |
| 562 | 20241030 | 091400 | 315525690 | 10160 | 10090 | 10160 | 10090 | 3082 |
| 563 | 20241030 | 091300 | 284406310 | 10080 | 10090 | 10090 | 10080 | 12 |
| 564 | 20241030 | 091200 | 284285240 | 10090 | 10130 | 10180 | 10060 | 3085 |
| 565 | 20241030 | 091100 | 253104240 | 10110 | 10120 | 10180 | 10110 | 1445 |
| 566 | 20241030 | 091000 | 238442500 | 10090 | 10090 | 10120 | 10090 | 1432 |
| 567 | 20241030 | 090900 | 223986010 | 10100 | 10100 | 10100 | 10050 | 514 |
| 568 | 20241030 | 090800 | 218807450 | 10110 | 10060 | 10110 | 10060 | 609 |
| 569 | 20241030 | 090700 | 212664030 | 10060 | 10060 | 10060 | 10060 | 25 |
| 570 | 20241030 | 090600 | 212412530 | 10070 | 10010 | 10070 | 10010 | 1879 |
| 571 | 20241030 | 090500 | 193587840 | 10010 | 10020 | 10020 | 9970 | 707 |
| 572 | 20241030 | 090400 | 186538020 | 9970 | 10030 | 10030 | 9970 | 3111 |
| 573 | 20241030 | 090300 | 155441700 | 10030 | 10070 | 10070 | 10030 | 997 |
| 574 | 20241030 | 090200 | 145432100 | 10070 | 10120 | 10130 | 10040 | 2708 |
| 575 | 20241030 | 090100 | 118169730 | 10130 | 10090 | 10130 | 10030 | 3118 |
| 576 | 20241030 | 090000 | 86652750 | 10090 | 10100 | 10100 | 10060 | 8587 |