28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 183400 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 17931 |
| 3 | 20231228 | 183300 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20231228 | 183200 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20231228 | 183100 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20231228 | 183000 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20231228 | 182900 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20231228 | 182800 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20231228 | 182700 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20231228 | 182600 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20231228 | 182500 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20231228 | 182400 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20231228 | 182300 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20231228 | 182200 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20231228 | 182100 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20231228 | 182000 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20231228 | 181900 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20231228 | 181800 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20231228 | 181700 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20231228 | 181600 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20231228 | 181500 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20231228 | 181400 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20231228 | 181300 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20231228 | 181200 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20231228 | 181100 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20231228 | 181000 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20231228 | 180900 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20231228 | 180800 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20231228 | 180700 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20231228 | 180600 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20231228 | 180500 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20231228 | 180400 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 17931 |
| 33 | 20231228 | 180300 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20231228 | 180200 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20231228 | 180100 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20231228 | 180000 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20231228 | 175900 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20231228 | 175800 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20231228 | 175700 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20231228 | 175600 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20231228 | 175500 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20231228 | 175400 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20231228 | 175300 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20231228 | 175200 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20231228 | 175100 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20231228 | 175000 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20231228 | 174900 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20231228 | 174800 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20231228 | 174700 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20231228 | 174600 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20231228 | 174500 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20231228 | 174400 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20231228 | 174300 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20231228 | 174200 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20231228 | 174100 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20231228 | 174000 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20231228 | 173900 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20231228 | 173800 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20231228 | 173700 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20231228 | 173600 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20231228 | 173500 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20231228 | 173400 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 17931 |
| 63 | 20231228 | 173300 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20231228 | 173200 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20231228 | 173100 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20231228 | 173000 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20231228 | 172900 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20231228 | 172800 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20231228 | 172700 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20231228 | 172600 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20231228 | 172500 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20231228 | 172400 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20231228 | 172300 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20231228 | 172200 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20231228 | 172100 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20231228 | 172000 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20231228 | 171900 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20231228 | 171800 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20231228 | 171700 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20231228 | 171600 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20231228 | 171500 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20231228 | 171400 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20231228 | 171300 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20231228 | 171200 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20231228 | 171100 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20231228 | 171000 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20231228 | 170900 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20231228 | 170800 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20231228 | 170700 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20231228 | 170600 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20231228 | 170500 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20231228 | 170400 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 17931 |
| 93 | 20231228 | 170300 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20231228 | 170200 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20231228 | 170100 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20231228 | 170000 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20231228 | 165900 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20231228 | 165800 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20231228 | 165700 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20231228 | 165600 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20231228 | 165500 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20231228 | 165400 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20231228 | 165300 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20231228 | 165200 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20231228 | 165100 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20231228 | 165000 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20231228 | 164900 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20231228 | 164800 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20231228 | 164700 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20231228 | 164600 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20231228 | 164500 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20231228 | 164400 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20231228 | 164300 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20231228 | 164200 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20231228 | 164100 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20231228 | 164000 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20231228 | 163900 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20231228 | 163800 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20231228 | 163700 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20231228 | 163600 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20231228 | 163500 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20231228 | 163400 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 17931 |
| 123 | 20231228 | 163300 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20231228 | 163200 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20231228 | 163100 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20231228 | 163000 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20231228 | 162900 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20231228 | 162800 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20231228 | 162700 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20231228 | 162600 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20231228 | 162500 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20231228 | 162400 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20231228 | 162300 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20231228 | 162200 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20231228 | 162100 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20231228 | 162000 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20231228 | 161900 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20231228 | 161800 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20231228 | 161700 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20231228 | 161600 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20231228 | 161500 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20231228 | 161400 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20231228 | 161300 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20231228 | 161200 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20231228 | 161100 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20231228 | 161000 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20231228 | 160900 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20231228 | 160800 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20231228 | 160700 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20231228 | 160600 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20231228 | 160500 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20231228 | 160400 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 17931 |
| 153 | 20231228 | 160300 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20231228 | 160200 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20231228 | 160100 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20231228 | 160000 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20231228 | 155900 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20231228 | 155800 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20231228 | 155700 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20231228 | 155600 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20231228 | 155500 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20231228 | 155400 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20231228 | 155300 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20231228 | 155200 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20231228 | 155100 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20231228 | 155000 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20231228 | 154900 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20231228 | 154800 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20231228 | 154700 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20231228 | 154600 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20231228 | 154500 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20231228 | 154400 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20231228 | 154300 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20231228 | 154200 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20231228 | 154100 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20231228 | 154000 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20231228 | 153900 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20231228 | 153800 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20231228 | 153700 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20231228 | 153600 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20231228 | 153500 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20231228 | 153400 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 17931 |
| 183 | 20231228 | 153300 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20231228 | 153200 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20231228 | 153100 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20231228 | 153000 | 1261385460 | 2175 | 2175 | 2175 | 2175 | 17931 |
| 187 | 20231228 | 152900 | 1222385535 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20231228 | 152800 | 1222385535 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20231228 | 152700 | 1222385535 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20231228 | 152600 | 1222385535 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20231228 | 152500 | 1222385535 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20231228 | 152400 | 1222385535 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20231228 | 152300 | 1222385535 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20231228 | 152200 | 1222385535 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20231228 | 152100 | 1222385535 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20231228 | 152000 | 1222385535 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20231228 | 151900 | 1222385535 | 2170 | 2175 | 2175 | 2170 | 3612 |
| 198 | 20231228 | 151800 | 1214542990 | 2175 | 2170 | 2175 | 2170 | 1723 |
| 199 | 20231228 | 151700 | 1210802780 | 2175 | 2175 | 2175 | 2175 | 20 |
| 200 | 20231228 | 151600 | 1210759280 | 2175 | 2175 | 2175 | 2175 | 54 |
| 201 | 20231228 | 151500 | 1210641830 | 2170 | 2175 | 2175 | 2170 | 523 |
| 202 | 20231228 | 151400 | 1209506605 | 2170 | 2175 | 2175 | 2170 | 1301 |
| 203 | 20231228 | 151300 | 1206683360 | 2175 | 2175 | 2175 | 2170 | 556 |
| 204 | 20231228 | 151200 | 1205474160 | 2170 | 2170 | 2170 | 2170 | 2509 |
| 205 | 20231228 | 151100 | 1200029630 | 2170 | 2170 | 2175 | 2170 | 173 |
| 206 | 20231228 | 151000 | 1199653905 | 2170 | 2175 | 2175 | 2170 | 30 |
| 207 | 20231228 | 150900 | 1199588755 | 2175 | 2175 | 2175 | 2175 | 1138 |
| 208 | 20231228 | 150800 | 1197113605 | 2175 | 2175 | 2175 | 2165 | 474 |
| 209 | 20231228 | 150700 | 1196082810 | 2175 | 2170 | 2175 | 2165 | 2318 |
| 210 | 20231228 | 150600 | 1191059125 | 2170 | 2170 | 2175 | 2170 | 2191 |
| 211 | 20231228 | 150500 | 1186304415 | 2170 | 2170 | 2175 | 2170 | 316 |
| 212 | 20231228 | 150400 | 1185618445 | 2175 | 2170 | 2175 | 2170 | 700 |
| 213 | 20231228 | 150300 | 1184099175 | 2170 | 2170 | 2170 | 2170 | 601 |
| 214 | 20231228 | 150200 | 1182795005 | 2175 | 2175 | 2175 | 2175 | 54 |
| 215 | 20231228 | 150100 | 1182677555 | 2170 | 2170 | 2175 | 2170 | 1059 |
| 216 | 20231228 | 150000 | 1180378190 | 2170 | 2170 | 2170 | 2170 | 258 |
| 217 | 20231228 | 145900 | 1179818330 | 2170 | 2170 | 2175 | 2170 | 1042 |
| 218 | 20231228 | 145800 | 1177556985 | 2175 | 2175 | 2175 | 2175 | 243 |
| 219 | 20231228 | 145700 | 1177028460 | 2175 | 2170 | 2175 | 2170 | 567 |
| 220 | 20231228 | 145600 | 1175797735 | 2170 | 2175 | 2175 | 2170 | 91 |
| 221 | 20231228 | 145500 | 1175600060 | 2170 | 2170 | 2170 | 2170 | 228 |
| 222 | 20231228 | 145400 | 1175105300 | 2175 | 2175 | 2175 | 2170 | 1144 |
| 223 | 20231228 | 145300 | 1172622100 | 2175 | 2175 | 2175 | 2175 | 77 |
| 224 | 20231228 | 145200 | 1172454625 | 2175 | 2175 | 2175 | 2175 | 153 |
| 225 | 20231228 | 145100 | 1172121850 | 2175 | 2175 | 2175 | 2175 | 746 |
| 226 | 20231228 | 145000 | 1170499300 | 2175 | 2175 | 2175 | 2170 | 268 |
| 227 | 20231228 | 144900 | 1169916875 | 2175 | 2175 | 2175 | 2175 | 1228 |
| 228 | 20231228 | 144800 | 1167245975 | 2175 | 2175 | 2175 | 2175 | 4 |
| 229 | 20231228 | 144700 | 1167237275 | 2175 | 2175 | 2175 | 2175 | 63 |
| 230 | 20231228 | 144600 | 1167100250 | 2175 | 2175 | 2175 | 2175 | 0 |
| 231 | 20231228 | 144500 | 1167100250 | 2175 | 2170 | 2175 | 2170 | 3205 |
| 232 | 20231228 | 144400 | 1160145075 | 2170 | 2165 | 2170 | 2165 | 34 |
| 233 | 20231228 | 144300 | 1160071315 | 2170 | 2165 | 2170 | 2165 | 22063 |
| 234 | 20231228 | 144200 | 1112304605 | 2170 | 2165 | 2170 | 2165 | 265 |
| 235 | 20231228 | 144100 | 1111730555 | 2165 | 2175 | 2175 | 2165 | 2444 |
| 236 | 20231228 | 144000 | 1106428375 | 2175 | 2170 | 2175 | 2170 | 524 |
| 237 | 20231228 | 143900 | 1105290950 | 2175 | 2170 | 2175 | 2170 | 215 |
| 238 | 20231228 | 143800 | 1104824350 | 2170 | 2170 | 2175 | 2170 | 192 |
| 239 | 20231228 | 143700 | 1104407500 | 2170 | 2170 | 2170 | 2170 | 2993 |
| 240 | 20231228 | 143600 | 1097912690 | 2165 | 2170 | 2170 | 2165 | 1794 |
| 241 | 20231228 | 143500 | 1094023620 | 2170 | 2170 | 2170 | 2170 | 131 |
| 242 | 20231228 | 143400 | 1093739350 | 2170 | 2170 | 2170 | 2170 | 877 |
| 243 | 20231228 | 143300 | 1091836260 | 2170 | 2170 | 2170 | 2170 | 82 |
| 244 | 20231228 | 143200 | 1091658320 | 2165 | 2170 | 2170 | 2165 | 2180 |
| 245 | 20231228 | 143100 | 1086928620 | 2170 | 2165 | 2170 | 2165 | 293 |
| 246 | 20231228 | 143000 | 1086293835 | 2165 | 2170 | 2170 | 2165 | 1211 |
| 247 | 20231228 | 142900 | 1083668465 | 2170 | 2170 | 2170 | 2170 | 61 |
| 248 | 20231228 | 142800 | 1083536095 | 2170 | 2170 | 2170 | 2170 | 48 |
| 249 | 20231228 | 142700 | 1083431935 | 2165 | 2165 | 2165 | 2165 | 50 |
| 250 | 20231228 | 142600 | 1083323685 | 2170 | 2165 | 2170 | 2165 | 75 |
| 251 | 20231228 | 142500 | 1083160990 | 2165 | 2170 | 2170 | 2165 | 724 |
| 252 | 20231228 | 142400 | 1081593525 | 2170 | 2170 | 2170 | 2170 | 44 |
| 253 | 20231228 | 142300 | 1081498045 | 2170 | 2165 | 2170 | 2165 | 1616 |
| 254 | 20231228 | 142200 | 1077996335 | 2160 | 2170 | 2170 | 2160 | 417 |
| 255 | 20231228 | 142100 | 1077094060 | 2170 | 2170 | 2170 | 2165 | 599 |
| 256 | 20231228 | 142000 | 1075795230 | 2165 | 2165 | 2165 | 2165 | 746 |
| 257 | 20231228 | 141900 | 1074180140 | 2165 | 2165 | 2165 | 2165 | 201 |
| 258 | 20231228 | 141800 | 1073744975 | 2165 | 2165 | 2165 | 2165 | 8000 |
| 259 | 20231228 | 141700 | 1056424975 | 2170 | 2165 | 2170 | 2165 | 245 |
| 260 | 20231228 | 141600 | 1055894280 | 2170 | 2170 | 2170 | 2165 | 473 |
| 261 | 20231228 | 141500 | 1054869770 | 2170 | 2165 | 2170 | 2165 | 131 |
| 262 | 20231228 | 141400 | 1054585655 | 2165 | 2170 | 2170 | 2165 | 3958 |
| 263 | 20231228 | 141300 | 1046016380 | 2165 | 2165 | 2170 | 2165 | 2151 |
| 264 | 20231228 | 141200 | 1041358715 | 2165 | 2170 | 2170 | 2165 | 560 |
| 265 | 20231228 | 141100 | 1040143525 | 2170 | 2170 | 2170 | 2170 | 101 |
| 266 | 20231228 | 141000 | 1039924355 | 2170 | 2170 | 2170 | 2170 | 161 |
| 267 | 20231228 | 140900 | 1039574985 | 2170 | 2170 | 2170 | 2170 | 70 |
| 268 | 20231228 | 140800 | 1039423085 | 2170 | 2170 | 2170 | 2170 | 460 |
| 269 | 20231228 | 140700 | 1038424885 | 2170 | 2170 | 2170 | 2170 | 320 |
| 270 | 20231228 | 140600 | 1037730485 | 2170 | 2170 | 2170 | 2170 | 1000 |
| 271 | 20231228 | 140500 | 1035560485 | 2170 | 2170 | 2170 | 2170 | 63 |
| 272 | 20231228 | 140400 | 1035423775 | 2170 | 2170 | 2170 | 2165 | 1060 |
| 273 | 20231228 | 140300 | 1033123650 | 2165 | 2170 | 2170 | 2165 | 12029 |
| 274 | 20231228 | 140200 | 1007075830 | 2170 | 2170 | 2170 | 2170 | 57 |
| 275 | 20231228 | 140100 | 1006952140 | 2165 | 2170 | 2170 | 2165 | 3147 |
| 276 | 20231228 | 140000 | 1000123255 | 2170 | 2165 | 2170 | 2165 | 3849 |
| 277 | 20231228 | 135900 | 991772575 | 2170 | 2170 | 2170 | 2170 | 82 |
| 278 | 20231228 | 135800 | 991594635 | 2170 | 2160 | 2170 | 2160 | 19203 |
| 279 | 20231228 | 135700 | 950027310 | 2165 | 2155 | 2165 | 2155 | 67 |
| 280 | 20231228 | 135600 | 949882505 | 2155 | 2160 | 2165 | 2155 | 801 |
| 281 | 20231228 | 135500 | 948149995 | 2160 | 2155 | 2160 | 2155 | 617 |
| 282 | 20231228 | 135400 | 946817525 | 2150 | 2160 | 2160 | 2150 | 220 |
| 283 | 20231228 | 135300 | 946342435 | 2160 | 2165 | 2165 | 2155 | 144 |
| 284 | 20231228 | 135200 | 946031240 | 2165 | 2165 | 2165 | 2165 | 69 |
| 285 | 20231228 | 135100 | 945881855 | 2165 | 2160 | 2165 | 2160 | 105 |
| 286 | 20231228 | 135000 | 945655030 | 2165 | 2165 | 2165 | 2160 | 4039 |
| 287 | 20231228 | 134900 | 936910600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 288 | 20231228 | 134800 | 936910600 | 2165 | 2155 | 2165 | 2155 | 2142 |
| 289 | 20231228 | 134700 | 932284070 | 2160 | 2150 | 2160 | 2150 | 6052 |
| 290 | 20231228 | 134600 | 919212260 | 2160 | 2155 | 2160 | 2155 | 4677 |
| 291 | 20231228 | 134500 | 909133095 | 2155 | 2155 | 2155 | 2155 | 59 |
| 292 | 20231228 | 134400 | 909005950 | 2155 | 2155 | 2155 | 2155 | 1001 |
| 293 | 20231228 | 134300 | 906848795 | 2155 | 2155 | 2155 | 2155 | 66 |
| 294 | 20231228 | 134200 | 906706565 | 2155 | 2155 | 2155 | 2155 | 3 |
| 295 | 20231228 | 134100 | 906700100 | 2155 | 2145 | 2155 | 2145 | 367 |
| 296 | 20231228 | 134000 | 905909695 | 2155 | 2155 | 2155 | 2155 | 1056 |
| 297 | 20231228 | 133900 | 903634015 | 2155 | 2155 | 2155 | 2155 | 287 |
| 298 | 20231228 | 133800 | 903015530 | 2155 | 2155 | 2155 | 2155 | 193 |
| 299 | 20231228 | 133700 | 902599615 | 2155 | 2155 | 2155 | 2155 | 0 |
| 300 | 20231228 | 133600 | 902599615 | 2155 | 2150 | 2155 | 2140 | 11141 |
| 301 | 20231228 | 133500 | 878726505 | 2155 | 2150 | 2155 | 2150 | 252 |
| 302 | 20231228 | 133400 | 878183645 | 2155 | 2150 | 2155 | 2150 | 1055 |
| 303 | 20231228 | 133300 | 875915125 | 2150 | 2155 | 2155 | 2150 | 3088 |
| 304 | 20231228 | 133200 | 869274705 | 2160 | 2160 | 2160 | 2155 | 1064 |
| 305 | 20231228 | 133100 | 866981465 | 2160 | 2160 | 2160 | 2160 | 66 |
| 306 | 20231228 | 133000 | 866838905 | 2160 | 2160 | 2160 | 2160 | 14 |
| 307 | 20231228 | 132900 | 866808665 | 2160 | 2160 | 2160 | 2160 | 162 |
| 308 | 20231228 | 132800 | 866458745 | 2155 | 2155 | 2155 | 2155 | 500 |
| 309 | 20231228 | 132700 | 865381245 | 2160 | 2160 | 2160 | 2160 | 1087 |
| 310 | 20231228 | 132600 | 863033325 | 2155 | 2160 | 2160 | 2155 | 100 |
| 311 | 20231228 | 132500 | 862817575 | 2160 | 2160 | 2160 | 2160 | 2328 |
| 312 | 20231228 | 132400 | 857789095 | 2160 | 2160 | 2160 | 2160 | 681 |
| 313 | 20231228 | 132300 | 856318135 | 2155 | 2155 | 2155 | 2155 | 811 |
| 314 | 20231228 | 132200 | 854570430 | 2155 | 2150 | 2155 | 2150 | 570 |
| 315 | 20231228 | 132100 | 853342130 | 2155 | 2155 | 2155 | 2155 | 100 |
| 316 | 20231228 | 132000 | 853126630 | 2155 | 2155 | 2155 | 2155 | 101 |
| 317 | 20231228 | 131900 | 852908975 | 2155 | 2155 | 2155 | 2155 | 2002 |
| 318 | 20231228 | 131800 | 848594665 | 2155 | 2155 | 2155 | 2155 | 0 |
| 319 | 20231228 | 131700 | 848594665 | 2155 | 2155 | 2155 | 2150 | 202 |
| 320 | 20231228 | 131600 | 848159855 | 2155 | 2155 | 2155 | 2155 | 1723 |
| 321 | 20231228 | 131500 | 844446790 | 2155 | 2160 | 2160 | 2155 | 334 |
| 322 | 20231228 | 131400 | 843726300 | 2160 | 2160 | 2160 | 2160 | 109 |
| 323 | 20231228 | 131300 | 843490860 | 2160 | 2165 | 2165 | 2160 | 2041 |
| 324 | 20231228 | 131200 | 839082285 | 2165 | 2165 | 2165 | 2165 | 55 |
| 325 | 20231228 | 131100 | 838963210 | 2160 | 2160 | 2160 | 2160 | 1466 |
| 326 | 20231228 | 131000 | 835796650 | 2165 | 2160 | 2165 | 2160 | 207 |
| 327 | 20231228 | 130900 | 835349185 | 2155 | 2160 | 2165 | 2155 | 702 |
| 328 | 20231228 | 130800 | 833833425 | 2160 | 2165 | 2165 | 2160 | 2984 |
| 329 | 20231228 | 130700 | 827385425 | 2165 | 2180 | 2180 | 2165 | 2106 |
| 330 | 20231228 | 130600 | 822814210 | 2180 | 2175 | 2180 | 2175 | 11218 |
| 331 | 20231228 | 130500 | 798409750 | 2170 | 2175 | 2175 | 2170 | 528 |
| 332 | 20231228 | 130400 | 797262950 | 2175 | 2170 | 2175 | 2170 | 1838 |
| 333 | 20231228 | 130300 | 793265455 | 2170 | 2170 | 2170 | 2165 | 1560 |
| 334 | 20231228 | 130200 | 789880305 | 2170 | 2165 | 2170 | 2165 | 111 |
| 335 | 20231228 | 130100 | 789639985 | 2165 | 2165 | 2165 | 2165 | 360 |
| 336 | 20231228 | 130000 | 788860585 | 2165 | 2165 | 2165 | 2165 | 4896 |
| 337 | 20231228 | 125900 | 778260745 | 2165 | 2160 | 2165 | 2155 | 4277 |
| 338 | 20231228 | 125800 | 769022465 | 2160 | 2160 | 2160 | 2160 | 370 |
| 339 | 20231228 | 125700 | 768223265 | 2155 | 2160 | 2160 | 2155 | 278 |
| 340 | 20231228 | 125600 | 767622795 | 2160 | 2160 | 2160 | 2160 | 191 |
| 341 | 20231228 | 125500 | 767210235 | 2155 | 2155 | 2155 | 2155 | 230 |
| 342 | 20231228 | 125400 | 766714585 | 2155 | 2155 | 2155 | 2150 | 25 |
| 343 | 20231228 | 125300 | 766660715 | 2160 | 2160 | 2160 | 2160 | 1012 |
| 344 | 20231228 | 125200 | 764474795 | 2160 | 2155 | 2160 | 2155 | 507 |
| 345 | 20231228 | 125100 | 763382200 | 2160 | 2155 | 2160 | 2155 | 3041 |
| 346 | 20231228 | 125000 | 756828640 | 2155 | 2150 | 2160 | 2150 | 1199 |
| 347 | 20231228 | 124900 | 754244210 | 2155 | 2155 | 2155 | 2155 | 26 |
| 348 | 20231228 | 124800 | 754188180 | 2155 | 2155 | 2155 | 2155 | 828 |
| 349 | 20231228 | 124700 | 752403840 | 2155 | 2160 | 2160 | 2150 | 7622 |
| 350 | 20231228 | 124600 | 735992895 | 2155 | 2160 | 2160 | 2155 | 5832 |
| 351 | 20231228 | 124500 | 723420695 | 2160 | 2155 | 2160 | 2150 | 7583 |
| 352 | 20231228 | 124400 | 707063080 | 2155 | 2145 | 2155 | 2145 | 33389 |
| 353 | 20231228 | 124300 | 635349345 | 2140 | 2145 | 2145 | 2140 | 80 |
| 354 | 20231228 | 124200 | 635177895 | 2145 | 2145 | 2145 | 2145 | 122 |
| 355 | 20231228 | 124100 | 634916205 | 2145 | 2140 | 2145 | 2140 | 18717 |
| 356 | 20231228 | 124000 | 594855005 | 2140 | 2140 | 2140 | 2135 | 1097 |
| 357 | 20231228 | 123900 | 592507450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 358 | 20231228 | 123800 | 592507450 | 2140 | 2140 | 2140 | 2140 | 1 |
| 359 | 20231228 | 123700 | 592505310 | 2135 | 2135 | 2135 | 2135 | 21852 |
| 360 | 20231228 | 123600 | 545851290 | 2130 | 2130 | 2130 | 2130 | 0 |
| 361 | 20231228 | 123500 | 545851290 | 2130 | 2130 | 2130 | 2130 | 0 |
| 362 | 20231228 | 123400 | 545851290 | 2130 | 2130 | 2130 | 2130 | 0 |
| 363 | 20231228 | 123300 | 545851290 | 2130 | 2130 | 2130 | 2130 | 100 |
| 364 | 20231228 | 123200 | 545638290 | 2135 | 2135 | 2135 | 2135 | 668 |
| 365 | 20231228 | 123100 | 544212110 | 2135 | 2135 | 2135 | 2135 | 0 |
| 366 | 20231228 | 123000 | 544212110 | 2135 | 2135 | 2135 | 2135 | 110 |
| 367 | 20231228 | 122900 | 543977260 | 2135 | 2135 | 2135 | 2135 | 22 |
| 368 | 20231228 | 122800 | 543930290 | 2130 | 2130 | 2130 | 2130 | 18 |
| 369 | 20231228 | 122700 | 543891950 | 2130 | 2130 | 2130 | 2130 | 40 |
| 370 | 20231228 | 122600 | 543806750 | 2130 | 2130 | 2130 | 2130 | 1 |
| 371 | 20231228 | 122500 | 543804620 | 2130 | 2130 | 2130 | 2130 | 130 |
| 372 | 20231228 | 122400 | 543527720 | 2130 | 2135 | 2135 | 2130 | 1005 |
| 373 | 20231228 | 122300 | 541387045 | 2135 | 2135 | 2135 | 2135 | 106 |
| 374 | 20231228 | 122200 | 541160735 | 2135 | 2135 | 2135 | 2135 | 1 |
| 375 | 20231228 | 122100 | 541158600 | 2135 | 2135 | 2135 | 2135 | 50 |
| 376 | 20231228 | 122000 | 541051850 | 2135 | 2135 | 2135 | 2135 | 502 |
| 377 | 20231228 | 121900 | 539980080 | 2135 | 2135 | 2135 | 2135 | 617 |
| 378 | 20231228 | 121800 | 538662785 | 2135 | 2135 | 2135 | 2135 | 288 |
| 379 | 20231228 | 121700 | 538047905 | 2135 | 2135 | 2135 | 2135 | 517 |
| 380 | 20231228 | 121600 | 536944110 | 2135 | 2135 | 2135 | 2135 | 100 |
| 381 | 20231228 | 121500 | 536730610 | 2135 | 2135 | 2135 | 2135 | 100 |
| 382 | 20231228 | 121400 | 536517110 | 2130 | 2130 | 2130 | 2130 | 500 |
| 383 | 20231228 | 121300 | 535452110 | 2130 | 2130 | 2130 | 2130 | 0 |
| 384 | 20231228 | 121200 | 535452110 | 2130 | 2135 | 2135 | 2130 | 550 |
| 385 | 20231228 | 121100 | 534278110 | 2130 | 2130 | 2130 | 2130 | 24944 |
| 386 | 20231228 | 121000 | 481147390 | 2125 | 2125 | 2125 | 2125 | 0 |
| 387 | 20231228 | 120900 | 481147390 | 2125 | 2130 | 2130 | 2125 | 1507 |
| 388 | 20231228 | 120800 | 477937515 | 2125 | 2130 | 2130 | 2125 | 129 |
| 389 | 20231228 | 120700 | 477662785 | 2130 | 2130 | 2130 | 2130 | 320 |
| 390 | 20231228 | 120600 | 476981185 | 2130 | 2130 | 2130 | 2130 | 0 |
| 391 | 20231228 | 120500 | 476981185 | 2130 | 2130 | 2130 | 2130 | 0 |
| 392 | 20231228 | 120400 | 476981185 | 2130 | 2130 | 2130 | 2130 | 0 |
| 393 | 20231228 | 120300 | 476981185 | 2130 | 2130 | 2130 | 2130 | 0 |
| 394 | 20231228 | 120200 | 476981185 | 2130 | 2130 | 2130 | 2130 | 2034 |
| 395 | 20231228 | 120100 | 472648765 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 396 | 20231228 | 120000 | 470518765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 397 | 20231228 | 115900 | 470518765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 398 | 20231228 | 115800 | 470518765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 399 | 20231228 | 115700 | 470518765 | 2125 | 2125 | 2125 | 2125 | 220 |
| 400 | 20231228 | 115600 | 470051265 | 2130 | 2130 | 2130 | 2130 | 10 |
| 401 | 20231228 | 115500 | 470029965 | 2125 | 2130 | 2130 | 2125 | 2784 |
| 402 | 20231228 | 115400 | 464113930 | 2130 | 2130 | 2130 | 2130 | 0 |
| 403 | 20231228 | 115300 | 464113930 | 2130 | 2130 | 2130 | 2125 | 554 |
| 404 | 20231228 | 115200 | 462933925 | 2125 | 2125 | 2125 | 2125 | 0 |
| 405 | 20231228 | 115100 | 462933925 | 2125 | 2130 | 2130 | 2125 | 2525 |
| 406 | 20231228 | 115000 | 457558175 | 2130 | 2130 | 2130 | 2130 | 14 |
| 407 | 20231228 | 114900 | 457528355 | 2125 | 2125 | 2125 | 2125 | 0 |
| 408 | 20231228 | 114800 | 457528355 | 2125 | 2125 | 2125 | 2125 | 0 |
| 409 | 20231228 | 114700 | 457528355 | 2125 | 2125 | 2125 | 2125 | 0 |
| 410 | 20231228 | 114600 | 457528355 | 2125 | 2125 | 2125 | 2125 | 2000 |
| 411 | 20231228 | 114500 | 453278355 | 2125 | 2125 | 2125 | 2125 | 0 |
| 412 | 20231228 | 114400 | 453278355 | 2125 | 2130 | 2130 | 2125 | 2715 |
| 413 | 20231228 | 114300 | 447496465 | 2125 | 2125 | 2125 | 2125 | 20 |
| 414 | 20231228 | 114200 | 447453965 | 2125 | 2130 | 2130 | 2125 | 1216 |
| 415 | 20231228 | 114100 | 444863965 | 2125 | 2125 | 2125 | 2125 | 72 |
| 416 | 20231228 | 114000 | 444710965 | 2125 | 2130 | 2130 | 2125 | 1694 |
| 417 | 20231228 | 113900 | 441102770 | 2130 | 2130 | 2130 | 2130 | 4866 |
| 418 | 20231228 | 113800 | 430738190 | 2130 | 2130 | 2130 | 2130 | 2713 |
| 419 | 20231228 | 113700 | 424959500 | 2125 | 2125 | 2125 | 2125 | 6 |
| 420 | 20231228 | 113600 | 424946750 | 2125 | 2125 | 2125 | 2125 | 5 |
| 421 | 20231228 | 113500 | 424936125 | 2125 | 2130 | 2130 | 2125 | 444 |
| 422 | 20231228 | 113400 | 423990505 | 2130 | 2130 | 2130 | 2130 | 0 |
| 423 | 20231228 | 113300 | 423990505 | 2130 | 2130 | 2130 | 2130 | 500 |
| 424 | 20231228 | 113200 | 422925505 | 2125 | 2125 | 2125 | 2125 | 529 |
| 425 | 20231228 | 113100 | 421801380 | 2125 | 2125 | 2125 | 2125 | 50 |
| 426 | 20231228 | 113000 | 421695130 | 2130 | 2125 | 2130 | 2125 | 11 |
| 427 | 20231228 | 112900 | 421671750 | 2130 | 2130 | 2130 | 2130 | 201 |
| 428 | 20231228 | 112800 | 421243620 | 2130 | 2130 | 2130 | 2130 | 1004 |
| 429 | 20231228 | 112700 | 419105100 | 2130 | 2130 | 2130 | 2130 | 4 |
| 430 | 20231228 | 112600 | 419096580 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 431 | 20231228 | 112500 | 416966580 | 2130 | 2130 | 2130 | 2130 | 0 |
| 432 | 20231228 | 112400 | 416966580 | 2130 | 2125 | 2130 | 2125 | 107 |
| 433 | 20231228 | 112300 | 416738705 | 2125 | 2125 | 2125 | 2125 | 0 |
| 434 | 20231228 | 112200 | 416738705 | 2125 | 2125 | 2125 | 2125 | 0 |
| 435 | 20231228 | 112100 | 416738705 | 2125 | 2130 | 2130 | 2125 | 3324 |
| 436 | 20231228 | 112000 | 409674825 | 2130 | 2130 | 2130 | 2130 | 93 |
| 437 | 20231228 | 111900 | 409476735 | 2130 | 2130 | 2130 | 2130 | 15 |
| 438 | 20231228 | 111800 | 409444785 | 2130 | 2130 | 2130 | 2130 | 201 |
| 439 | 20231228 | 111700 | 409016655 | 2130 | 2130 | 2130 | 2130 | 3 |
| 440 | 20231228 | 111600 | 409010265 | 2130 | 2130 | 2130 | 2125 | 146 |
| 441 | 20231228 | 111500 | 408699305 | 2130 | 2130 | 2130 | 2130 | 14377 |
| 442 | 20231228 | 111400 | 378076295 | 2130 | 2130 | 2130 | 2130 | 70 |
| 443 | 20231228 | 111300 | 377927195 | 2130 | 2130 | 2130 | 2130 | 12 |
| 444 | 20231228 | 111200 | 377901635 | 2130 | 2130 | 2130 | 2130 | 102 |
| 445 | 20231228 | 111100 | 377684375 | 2130 | 2125 | 2130 | 2125 | 889 |
| 446 | 20231228 | 111000 | 375793640 | 2130 | 2130 | 2130 | 2130 | 1 |
| 447 | 20231228 | 110900 | 375791510 | 2125 | 2125 | 2125 | 2125 | 50 |
| 448 | 20231228 | 110800 | 375685260 | 2125 | 2125 | 2125 | 2125 | 0 |
| 449 | 20231228 | 110700 | 375685260 | 2125 | 2125 | 2125 | 2125 | 602 |
| 450 | 20231228 | 110600 | 374406010 | 2130 | 2125 | 2130 | 2125 | 2409 |
| 451 | 20231228 | 110500 | 369275385 | 2125 | 2125 | 2125 | 2125 | 110 |
| 452 | 20231228 | 110400 | 369041635 | 2125 | 2125 | 2125 | 2125 | 540 |
| 453 | 20231228 | 110300 | 367894135 | 2125 | 2125 | 2125 | 2125 | 0 |
| 454 | 20231228 | 110200 | 367894135 | 2125 | 2125 | 2130 | 2125 | 2502 |
| 455 | 20231228 | 110100 | 362577375 | 2125 | 2125 | 2125 | 2125 | 0 |
| 456 | 20231228 | 110000 | 362577375 | 2125 | 2125 | 2130 | 2125 | 712 |
| 457 | 20231228 | 105900 | 361064125 | 2130 | 2130 | 2130 | 2130 | 47 |
| 458 | 20231228 | 105800 | 360964015 | 2125 | 2130 | 2130 | 2125 | 970 |
| 459 | 20231228 | 105700 | 358898415 | 2130 | 2130 | 2130 | 2130 | 50 |
| 460 | 20231228 | 105600 | 358791915 | 2130 | 2130 | 2130 | 2130 | 1221 |
| 461 | 20231228 | 105500 | 356191185 | 2130 | 2130 | 2130 | 2130 | 2000 |
| 462 | 20231228 | 105400 | 351931185 | 2130 | 2130 | 2130 | 2130 | 20 |
| 463 | 20231228 | 105300 | 351888585 | 2130 | 2130 | 2130 | 2130 | 4 |
| 464 | 20231228 | 105200 | 351880065 | 2130 | 2130 | 2130 | 2130 | 477 |
| 465 | 20231228 | 105100 | 350864055 | 2130 | 2125 | 2130 | 2125 | 17591 |
| 466 | 20231228 | 105000 | 313478080 | 2120 | 2125 | 2125 | 2120 | 2397 |
| 467 | 20231228 | 104900 | 308395395 | 2125 | 2125 | 2125 | 2125 | 48 |
| 468 | 20231228 | 104800 | 308293395 | 2125 | 2125 | 2125 | 2125 | 0 |
| 469 | 20231228 | 104700 | 308293395 | 2125 | 2125 | 2125 | 2125 | 1 |
| 470 | 20231228 | 104600 | 308291270 | 2120 | 2120 | 2120 | 2120 | 665 |
| 471 | 20231228 | 104500 | 306881470 | 2120 | 2120 | 2120 | 2120 | 5000 |
| 472 | 20231228 | 104400 | 296281470 | 2115 | 2115 | 2115 | 2115 | 0 |
| 473 | 20231228 | 104300 | 296281470 | 2115 | 2120 | 2120 | 2115 | 250 |
| 474 | 20231228 | 104200 | 295751695 | 2120 | 2125 | 2125 | 2120 | 11130 |
| 475 | 20231228 | 104100 | 272155445 | 2125 | 2125 | 2125 | 2125 | 0 |
| 476 | 20231228 | 104000 | 272155445 | 2125 | 2125 | 2125 | 2120 | 1071 |
| 477 | 20231228 | 103900 | 269884890 | 2125 | 2125 | 2125 | 2120 | 77 |
| 478 | 20231228 | 103800 | 269721545 | 2120 | 2125 | 2125 | 2120 | 67 |
| 479 | 20231228 | 103700 | 269579255 | 2125 | 2120 | 2125 | 2120 | 184 |
| 480 | 20231228 | 103600 | 269189170 | 2120 | 2120 | 2120 | 2120 | 1100 |
| 481 | 20231228 | 103500 | 266857170 | 2120 | 2120 | 2120 | 2120 | 1217 |
| 482 | 20231228 | 103400 | 264277130 | 2125 | 2125 | 2125 | 2125 | 0 |
| 483 | 20231228 | 103300 | 264277130 | 2125 | 2125 | 2125 | 2120 | 1141 |
| 484 | 20231228 | 103200 | 261855005 | 2125 | 2120 | 2125 | 2120 | 5963 |
| 485 | 20231228 | 103100 | 249183730 | 2125 | 2130 | 2130 | 2125 | 313 |
| 486 | 20231228 | 103000 | 248517090 | 2130 | 2130 | 2130 | 2130 | 10 |
| 487 | 20231228 | 102900 | 248495790 | 2130 | 2130 | 2130 | 2130 | 131 |
| 488 | 20231228 | 102800 | 248216760 | 2130 | 2125 | 2130 | 2125 | 359 |
| 489 | 20231228 | 102700 | 247452740 | 2125 | 2125 | 2125 | 2125 | 1 |
| 490 | 20231228 | 102600 | 247450615 | 2120 | 2120 | 2120 | 2120 | 968 |
| 491 | 20231228 | 102500 | 245398455 | 2120 | 2125 | 2130 | 2120 | 161 |
| 492 | 20231228 | 102400 | 245056330 | 2125 | 2125 | 2125 | 2125 | 12 |
| 493 | 20231228 | 102300 | 245030830 | 2125 | 2120 | 2125 | 2120 | 8301 |
| 494 | 20231228 | 102200 | 227394205 | 2120 | 2120 | 2120 | 2120 | 46 |
| 495 | 20231228 | 102100 | 227296685 | 2110 | 2120 | 2120 | 2110 | 1542 |
| 496 | 20231228 | 102000 | 224038065 | 2120 | 2115 | 2120 | 2115 | 3802 |
| 497 | 20231228 | 101900 | 215978705 | 2115 | 2115 | 2115 | 2115 | 3 |
| 498 | 20231228 | 101800 | 215972360 | 2115 | 2115 | 2115 | 2115 | 3 |
| 499 | 20231228 | 101700 | 215966015 | 2110 | 2120 | 2120 | 2110 | 724 |
| 500 | 20231228 | 101600 | 214437375 | 2110 | 2110 | 2110 | 2110 | 1954 |
| 501 | 20231228 | 101500 | 210314435 | 2110 | 2115 | 2115 | 2110 | 180 |
| 502 | 20231228 | 101400 | 209933740 | 2115 | 2115 | 2115 | 2115 | 520 |
| 503 | 20231228 | 101300 | 208833940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 504 | 20231228 | 101200 | 208833940 | 2115 | 2115 | 2115 | 2115 | 4 |
| 505 | 20231228 | 101100 | 208825480 | 2115 | 2120 | 2120 | 2115 | 2610 |
| 506 | 20231228 | 101000 | 203304785 | 2120 | 2120 | 2120 | 2120 | 652 |
| 507 | 20231228 | 100900 | 201922545 | 2120 | 2120 | 2120 | 2120 | 2478 |
| 508 | 20231228 | 100800 | 196669185 | 2115 | 2115 | 2115 | 2115 | 34 |
| 509 | 20231228 | 100700 | 196597275 | 2120 | 2115 | 2120 | 2115 | 8386 |
| 510 | 20231228 | 100600 | 178855625 | 2115 | 2115 | 2115 | 2115 | 1007 |
| 511 | 20231228 | 100500 | 176725820 | 2115 | 2115 | 2115 | 2115 | 2123 |
| 512 | 20231228 | 100400 | 172235675 | 2115 | 2115 | 2115 | 2110 | 463 |
| 513 | 20231228 | 100300 | 171258555 | 2110 | 2110 | 2110 | 2110 | 8159 |
| 514 | 20231228 | 100200 | 154043065 | 2110 | 2110 | 2110 | 2110 | 205 |
| 515 | 20231228 | 100100 | 153610515 | 2110 | 2105 | 2110 | 2105 | 13007 |
| 516 | 20231228 | 100000 | 126230725 | 2105 | 2105 | 2105 | 2105 | 5 |
| 517 | 20231228 | 095900 | 126220200 | 2105 | 2105 | 2105 | 2105 | 1 |
| 518 | 20231228 | 095800 | 126218095 | 2105 | 2105 | 2105 | 2105 | 0 |
| 519 | 20231228 | 095700 | 126218095 | 2105 | 2105 | 2105 | 2105 | 100 |
| 520 | 20231228 | 095600 | 126007595 | 2105 | 2105 | 2105 | 2105 | 15 |
| 521 | 20231228 | 095500 | 125976020 | 2105 | 2100 | 2105 | 2100 | 2120 |
| 522 | 20231228 | 095400 | 121523920 | 2100 | 2105 | 2105 | 2100 | 394 |
| 523 | 20231228 | 095300 | 120695300 | 2105 | 2105 | 2105 | 2105 | 210 |
| 524 | 20231228 | 095200 | 120253250 | 2100 | 2105 | 2105 | 2100 | 212 |
| 525 | 20231228 | 095100 | 119807995 | 2105 | 2105 | 2105 | 2105 | 613 |
| 526 | 20231228 | 095000 | 118517630 | 2105 | 2105 | 2105 | 2105 | 106 |
| 527 | 20231228 | 094900 | 118294500 | 2105 | 2105 | 2105 | 2105 | 7 |
| 528 | 20231228 | 094800 | 118279765 | 2105 | 2100 | 2105 | 2100 | 5451 |
| 529 | 20231228 | 094700 | 106832170 | 2105 | 2105 | 2105 | 2105 | 883 |
| 530 | 20231228 | 094600 | 104973455 | 2105 | 2105 | 2105 | 2105 | 4452 |
| 531 | 20231228 | 094500 | 95601995 | 2105 | 2105 | 2105 | 2105 | 700 |
| 532 | 20231228 | 094400 | 94128495 | 2105 | 2105 | 2105 | 2105 | 0 |
| 533 | 20231228 | 094300 | 94128495 | 2105 | 2105 | 2105 | 2105 | 2474 |
| 534 | 20231228 | 094200 | 88920725 | 2105 | 2105 | 2105 | 2105 | 0 |
| 535 | 20231228 | 094100 | 88920725 | 2105 | 2110 | 2110 | 2105 | 6 |
| 536 | 20231228 | 094000 | 88908070 | 2110 | 2110 | 2110 | 2110 | 112 |
| 537 | 20231228 | 093900 | 88671750 | 2110 | 2110 | 2110 | 2110 | 100 |
| 538 | 20231228 | 093800 | 88460750 | 2110 | 2110 | 2110 | 2110 | 515 |
| 539 | 20231228 | 093700 | 87374100 | 2110 | 2110 | 2110 | 2110 | 0 |
| 540 | 20231228 | 093600 | 87374100 | 2110 | 2110 | 2110 | 2110 | 555 |
| 541 | 20231228 | 093500 | 86203050 | 2110 | 2110 | 2110 | 2110 | 510 |
| 542 | 20231228 | 093400 | 85126950 | 2110 | 2110 | 2110 | 2110 | 391 |
| 543 | 20231228 | 093300 | 84301940 | 2110 | 2105 | 2110 | 2105 | 3511 |
| 544 | 20231228 | 093200 | 76911235 | 2105 | 2105 | 2105 | 2105 | 42 |
| 545 | 20231228 | 093100 | 76822825 | 2105 | 2100 | 2105 | 2100 | 572 |
| 546 | 20231228 | 093000 | 75621270 | 2100 | 2100 | 2105 | 2100 | 320 |
| 547 | 20231228 | 092900 | 74948995 | 2100 | 2100 | 2100 | 2100 | 1511 |
| 548 | 20231228 | 092800 | 71775895 | 2105 | 2105 | 2105 | 2100 | 317 |
| 549 | 20231228 | 092700 | 71110110 | 2105 | 2105 | 2105 | 2100 | 2345 |
| 550 | 20231228 | 092600 | 66174885 | 2105 | 2105 | 2105 | 2105 | 30 |
| 551 | 20231228 | 092500 | 66111735 | 2100 | 2105 | 2105 | 2100 | 2142 |
| 552 | 20231228 | 092400 | 61612325 | 2105 | 2100 | 2105 | 2100 | 237 |
| 553 | 20231228 | 092300 | 61114350 | 2105 | 2105 | 2105 | 2105 | 73 |
| 554 | 20231228 | 092200 | 60960685 | 2100 | 2100 | 2100 | 2100 | 0 |
| 555 | 20231228 | 092100 | 60960685 | 2100 | 2100 | 2100 | 2100 | 644 |
| 556 | 20231228 | 092000 | 59608285 | 2105 | 2100 | 2105 | 2100 | 1875 |
| 557 | 20231228 | 091900 | 55667520 | 2100 | 2100 | 2100 | 2100 | 3678 |
| 558 | 20231228 | 091800 | 47943720 | 2105 | 2105 | 2105 | 2105 | 1048 |
| 559 | 20231228 | 091700 | 45737680 | 2100 | 2105 | 2105 | 2100 | 54 |
| 560 | 20231228 | 091600 | 45624260 | 2105 | 2105 | 2105 | 2105 | 30 |
| 561 | 20231228 | 091500 | 45561110 | 2105 | 2105 | 2105 | 2105 | 104 |
| 562 | 20231228 | 091400 | 45342190 | 2105 | 2110 | 2110 | 2105 | 636 |
| 563 | 20231228 | 091300 | 44000280 | 2110 | 2100 | 2110 | 2100 | 737 |
| 564 | 20231228 | 091200 | 42446885 | 2100 | 2100 | 2100 | 2100 | 1 |
| 565 | 20231228 | 091100 | 42444785 | 2110 | 2105 | 2110 | 2105 | 48 |
| 566 | 20231228 | 091000 | 42343520 | 2105 | 2105 | 2110 | 2100 | 1189 |
| 567 | 20231228 | 090900 | 39840545 | 2105 | 2110 | 2110 | 2105 | 550 |
| 568 | 20231228 | 090800 | 38682545 | 2110 | 2110 | 2110 | 2110 | 434 |
| 569 | 20231228 | 090700 | 37766805 | 2110 | 2110 | 2110 | 2110 | 11 |
| 570 | 20231228 | 090600 | 37743595 | 2110 | 2110 | 2110 | 2110 | 2576 |
| 571 | 20231228 | 090500 | 32308235 | 2100 | 2105 | 2110 | 2100 | 4143 |
| 572 | 20231228 | 090400 | 23605920 | 2105 | 2105 | 2105 | 2105 | 1 |
| 573 | 20231228 | 090300 | 23603815 | 2100 | 2100 | 2100 | 2100 | 666 |
| 574 | 20231228 | 090200 | 22205215 | 2100 | 2100 | 2100 | 2100 | 547 |
| 575 | 20231228 | 090100 | 21056515 | 2095 | 2105 | 2105 | 2095 | 6782 |
| 576 | 20231228 | 090000 | 6812400 | 2100 | 2100 | 2100 | 2100 | 3244 |