29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 183400 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 10831 |
| 3 | 20240111 | 183300 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20240111 | 183200 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20240111 | 183100 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20240111 | 183000 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20240111 | 182900 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20240111 | 182800 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20240111 | 182700 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20240111 | 182600 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20240111 | 182500 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20240111 | 182400 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20240111 | 182300 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20240111 | 182200 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20240111 | 182100 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20240111 | 182000 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20240111 | 181900 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20240111 | 181800 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20240111 | 181700 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20240111 | 181600 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20240111 | 181500 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20240111 | 181400 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20240111 | 181300 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20240111 | 181200 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20240111 | 181100 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20240111 | 181000 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20240111 | 180900 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20240111 | 180800 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20240111 | 180700 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20240111 | 180600 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20240111 | 180500 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20240111 | 180400 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 10831 |
| 33 | 20240111 | 180300 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20240111 | 180200 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20240111 | 180100 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20240111 | 180000 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20240111 | 175900 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20240111 | 175800 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20240111 | 175700 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20240111 | 175600 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20240111 | 175500 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20240111 | 175400 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20240111 | 175300 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20240111 | 175200 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20240111 | 175100 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20240111 | 175000 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20240111 | 174900 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20240111 | 174800 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20240111 | 174700 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20240111 | 174600 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20240111 | 174500 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20240111 | 174400 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20240111 | 174300 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20240111 | 174200 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20240111 | 174100 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20240111 | 174000 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20240111 | 173900 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20240111 | 173800 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20240111 | 173700 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20240111 | 173600 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20240111 | 173500 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20240111 | 173400 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 10831 |
| 63 | 20240111 | 173300 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20240111 | 173200 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20240111 | 173100 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20240111 | 173000 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20240111 | 172900 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20240111 | 172800 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20240111 | 172700 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20240111 | 172600 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20240111 | 172500 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20240111 | 172400 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20240111 | 172300 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20240111 | 172200 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20240111 | 172100 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20240111 | 172000 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20240111 | 171900 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20240111 | 171800 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20240111 | 171700 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20240111 | 171600 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20240111 | 171500 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20240111 | 171400 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20240111 | 171300 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20240111 | 171200 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20240111 | 171100 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20240111 | 171000 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20240111 | 170900 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20240111 | 170800 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20240111 | 170700 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20240111 | 170600 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20240111 | 170500 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20240111 | 170400 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 10831 |
| 93 | 20240111 | 170300 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20240111 | 170200 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20240111 | 170100 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20240111 | 170000 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20240111 | 165900 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20240111 | 165800 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20240111 | 165700 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20240111 | 165600 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20240111 | 165500 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20240111 | 165400 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20240111 | 165300 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20240111 | 165200 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20240111 | 165100 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20240111 | 165000 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20240111 | 164900 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20240111 | 164800 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20240111 | 164700 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20240111 | 164600 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20240111 | 164500 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20240111 | 164400 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20240111 | 164300 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20240111 | 164200 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20240111 | 164100 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20240111 | 164000 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20240111 | 163900 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20240111 | 163800 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20240111 | 163700 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20240111 | 163600 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20240111 | 163500 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20240111 | 163400 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 10831 |
| 123 | 20240111 | 163300 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20240111 | 163200 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20240111 | 163100 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20240111 | 163000 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20240111 | 162900 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20240111 | 162800 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20240111 | 162700 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20240111 | 162600 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20240111 | 162500 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20240111 | 162400 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20240111 | 162300 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20240111 | 162200 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20240111 | 162100 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20240111 | 162000 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20240111 | 161900 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20240111 | 161800 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20240111 | 161700 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20240111 | 161600 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20240111 | 161500 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20240111 | 161400 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20240111 | 161300 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20240111 | 161200 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20240111 | 161100 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20240111 | 161000 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20240111 | 160900 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20240111 | 160800 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20240111 | 160700 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20240111 | 160600 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20240111 | 160500 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20240111 | 160400 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 10831 |
| 153 | 20240111 | 160300 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20240111 | 160200 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20240111 | 160100 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20240111 | 160000 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20240111 | 155900 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20240111 | 155800 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20240111 | 155700 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20240111 | 155600 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20240111 | 155500 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20240111 | 155400 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20240111 | 155300 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20240111 | 155200 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20240111 | 155100 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20240111 | 155000 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20240111 | 154900 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20240111 | 154800 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20240111 | 154700 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20240111 | 154600 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20240111 | 154500 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20240111 | 154400 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20240111 | 154300 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20240111 | 154200 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20240111 | 154100 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20240111 | 154000 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20240111 | 153900 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20240111 | 153800 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20240111 | 153700 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20240111 | 153600 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20240111 | 153500 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20240111 | 153400 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 10831 |
| 183 | 20240111 | 153300 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20240111 | 153200 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20240111 | 153100 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20240111 | 153000 | 3668108095 | 2480 | 2480 | 2480 | 2480 | 10831 |
| 187 | 20240111 | 152900 | 3641247215 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20240111 | 152800 | 3641247215 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20240111 | 152700 | 3641247215 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20240111 | 152600 | 3641247215 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20240111 | 152500 | 3641247215 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20240111 | 152400 | 3641247215 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20240111 | 152300 | 3641247215 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20240111 | 152200 | 3641247215 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20240111 | 152100 | 3641247215 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20240111 | 152000 | 3641247215 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20240111 | 151900 | 3641247215 | 2480 | 2485 | 2485 | 2470 | 1635 |
| 198 | 20240111 | 151800 | 3637190990 | 2485 | 2475 | 2485 | 2470 | 1576 |
| 199 | 20240111 | 151700 | 3633288645 | 2475 | 2465 | 2480 | 2465 | 1933 |
| 200 | 20240111 | 151600 | 3628522850 | 2465 | 2475 | 2475 | 2465 | 12261 |
| 201 | 20240111 | 151500 | 3598253185 | 2470 | 2475 | 2475 | 2470 | 1227 |
| 202 | 20240111 | 151400 | 3595219465 | 2475 | 2475 | 2480 | 2475 | 1528 |
| 203 | 20240111 | 151300 | 3591432660 | 2470 | 2470 | 2480 | 2470 | 1447 |
| 204 | 20240111 | 151200 | 3587848055 | 2475 | 2475 | 2480 | 2470 | 3179 |
| 205 | 20240111 | 151100 | 3579982110 | 2480 | 2475 | 2480 | 2470 | 2206 |
| 206 | 20240111 | 151000 | 3574526080 | 2470 | 2475 | 2480 | 2470 | 2002 |
| 207 | 20240111 | 150900 | 3569580130 | 2470 | 2485 | 2485 | 2470 | 17330 |
| 208 | 20240111 | 150800 | 3526768820 | 2480 | 2480 | 2485 | 2480 | 2869 |
| 209 | 20240111 | 150700 | 3519653695 | 2480 | 2475 | 2485 | 2475 | 1038 |
| 210 | 20240111 | 150600 | 3517079625 | 2470 | 2475 | 2475 | 2470 | 2733 |
| 211 | 20240111 | 150500 | 3510324315 | 2475 | 2475 | 2475 | 2475 | 2771 |
| 212 | 20240111 | 150400 | 3503466090 | 2475 | 2480 | 2480 | 2470 | 11629 |
| 213 | 20240111 | 150300 | 3474682965 | 2480 | 2480 | 2480 | 2480 | 104 |
| 214 | 20240111 | 150200 | 3474425045 | 2475 | 2475 | 2475 | 2475 | 1837 |
| 215 | 20240111 | 150100 | 3469878470 | 2475 | 2480 | 2480 | 2475 | 2078 |
| 216 | 20240111 | 150000 | 3464734065 | 2480 | 2480 | 2485 | 2480 | 2824 |
| 217 | 20240111 | 145900 | 3457730395 | 2480 | 2475 | 2480 | 2475 | 1077 |
| 218 | 20240111 | 145800 | 3455061940 | 2480 | 2480 | 2480 | 2480 | 1302 |
| 219 | 20240111 | 145700 | 3451832980 | 2480 | 2480 | 2480 | 2475 | 1401 |
| 220 | 20240111 | 145600 | 3448363105 | 2480 | 2485 | 2485 | 2480 | 27 |
| 221 | 20240111 | 145500 | 3448296120 | 2485 | 2480 | 2485 | 2475 | 4540 |
| 222 | 20240111 | 145400 | 3437036715 | 2480 | 2490 | 2490 | 2480 | 94 |
| 223 | 20240111 | 145300 | 3436803255 | 2490 | 2490 | 2490 | 2490 | 100 |
| 224 | 20240111 | 145200 | 3436554255 | 2480 | 2485 | 2485 | 2480 | 8430 |
| 225 | 20240111 | 145100 | 3415637435 | 2490 | 2490 | 2490 | 2490 | 858 |
| 226 | 20240111 | 145000 | 3413501015 | 2485 | 2485 | 2485 | 2485 | 250 |
| 227 | 20240111 | 144900 | 3412879765 | 2485 | 2485 | 2485 | 2485 | 1903 |
| 228 | 20240111 | 144800 | 3408150810 | 2490 | 2485 | 2490 | 2485 | 1004 |
| 229 | 20240111 | 144700 | 3405654870 | 2485 | 2485 | 2490 | 2485 | 213 |
| 230 | 20240111 | 144600 | 3405125495 | 2490 | 2490 | 2490 | 2490 | 31 |
| 231 | 20240111 | 144500 | 3405048305 | 2485 | 2485 | 2485 | 2485 | 0 |
| 232 | 20240111 | 144400 | 3405048305 | 2485 | 2490 | 2490 | 2485 | 132 |
| 233 | 20240111 | 144300 | 3404720145 | 2485 | 2485 | 2490 | 2485 | 381 |
| 234 | 20240111 | 144200 | 3403773100 | 2485 | 2490 | 2490 | 2485 | 382 |
| 235 | 20240111 | 144100 | 3402823820 | 2490 | 2490 | 2495 | 2490 | 144 |
| 236 | 20240111 | 144000 | 3402465255 | 2490 | 2490 | 2490 | 2490 | 1 |
| 237 | 20240111 | 143900 | 3402462765 | 2485 | 2480 | 2485 | 2480 | 377 |
| 238 | 20240111 | 143800 | 3401527695 | 2480 | 2485 | 2485 | 2480 | 2984 |
| 239 | 20240111 | 143700 | 3394123330 | 2480 | 2485 | 2485 | 2480 | 1822 |
| 240 | 20240111 | 143600 | 3389604690 | 2485 | 2495 | 2495 | 2485 | 2165 |
| 241 | 20240111 | 143500 | 3384224555 | 2495 | 2480 | 2495 | 2480 | 3217 |
| 242 | 20240111 | 143400 | 3376235525 | 2485 | 2485 | 2485 | 2480 | 4772 |
| 243 | 20240111 | 143300 | 3364385415 | 2485 | 2480 | 2485 | 2480 | 4244 |
| 244 | 20240111 | 143200 | 3353847145 | 2480 | 2490 | 2490 | 2480 | 6633 |
| 245 | 20240111 | 143100 | 3337370300 | 2495 | 2495 | 2495 | 2495 | 7 |
| 246 | 20240111 | 143000 | 3337352835 | 2495 | 2495 | 2495 | 2485 | 5021 |
| 247 | 20240111 | 142900 | 3324871715 | 2490 | 2490 | 2495 | 2490 | 2099 |
| 248 | 20240111 | 142800 | 3319645005 | 2490 | 2490 | 2495 | 2485 | 3075 |
| 249 | 20240111 | 142700 | 3311994270 | 2495 | 2490 | 2495 | 2490 | 850 |
| 250 | 20240111 | 142600 | 3309877670 | 2490 | 2495 | 2495 | 2490 | 3136 |
| 251 | 20240111 | 142500 | 3302058350 | 2495 | 2495 | 2495 | 2490 | 1596 |
| 252 | 20240111 | 142400 | 3298080605 | 2495 | 2495 | 2495 | 2495 | 1 |
| 253 | 20240111 | 142300 | 3298078110 | 2490 | 2500 | 2500 | 2490 | 1379 |
| 254 | 20240111 | 142200 | 3294644090 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20240111 | 142100 | 3294644090 | 2500 | 2495 | 2500 | 2490 | 12014 |
| 256 | 20240111 | 142000 | 3264705600 | 2495 | 2500 | 2500 | 2495 | 391 |
| 257 | 20240111 | 141900 | 3263730050 | 2495 | 2500 | 2500 | 2495 | 1003 |
| 258 | 20240111 | 141800 | 3261227550 | 2495 | 2495 | 2495 | 2495 | 83 |
| 259 | 20240111 | 141700 | 3261020465 | 2500 | 2510 | 2510 | 2500 | 1075 |
| 260 | 20240111 | 141600 | 3258332955 | 2510 | 2500 | 2510 | 2500 | 3463 |
| 261 | 20240111 | 141500 | 3249671455 | 2500 | 2510 | 2510 | 2500 | 203 |
| 262 | 20240111 | 141400 | 3249163925 | 2500 | 2500 | 2500 | 2500 | 300 |
| 263 | 20240111 | 141300 | 3248413925 | 2510 | 2510 | 2510 | 2500 | 1002 |
| 264 | 20240111 | 141200 | 3245908905 | 2500 | 2500 | 2500 | 2495 | 830 |
| 265 | 20240111 | 141100 | 3243833910 | 2500 | 2500 | 2510 | 2500 | 2412 |
| 266 | 20240111 | 141000 | 3237782420 | 2500 | 2500 | 2500 | 2500 | 134 |
| 267 | 20240111 | 140900 | 3237447420 | 2500 | 2500 | 2500 | 2495 | 6873 |
| 268 | 20240111 | 140800 | 3220267060 | 2500 | 2505 | 2505 | 2500 | 4640 |
| 269 | 20240111 | 140700 | 3208648175 | 2510 | 2510 | 2510 | 2510 | 12 |
| 270 | 20240111 | 140600 | 3208618055 | 2505 | 2505 | 2505 | 2505 | 7 |
| 271 | 20240111 | 140500 | 3208600520 | 2505 | 2505 | 2505 | 2505 | 410 |
| 272 | 20240111 | 140400 | 3207573470 | 2510 | 2505 | 2515 | 2505 | 652 |
| 273 | 20240111 | 140300 | 3205938440 | 2515 | 2515 | 2515 | 2515 | 1 |
| 274 | 20240111 | 140200 | 3205935925 | 2515 | 2505 | 2515 | 2505 | 1410 |
| 275 | 20240111 | 140100 | 3202403655 | 2500 | 2515 | 2515 | 2500 | 1135 |
| 276 | 20240111 | 140000 | 3199565195 | 2515 | 2505 | 2515 | 2505 | 900 |
| 277 | 20240111 | 135900 | 3197304615 | 2500 | 2500 | 2500 | 2500 | 1101 |
| 278 | 20240111 | 135800 | 3194552115 | 2495 | 2500 | 2500 | 2495 | 522 |
| 279 | 20240111 | 135700 | 3193249120 | 2500 | 2495 | 2500 | 2495 | 332 |
| 280 | 20240111 | 135600 | 3192419320 | 2495 | 2500 | 2500 | 2495 | 1297 |
| 281 | 20240111 | 135500 | 3189183285 | 2500 | 2495 | 2500 | 2495 | 43 |
| 282 | 20240111 | 135400 | 3189075985 | 2495 | 2500 | 2500 | 2495 | 383 |
| 283 | 20240111 | 135300 | 3188120390 | 2500 | 2500 | 2500 | 2500 | 27 |
| 284 | 20240111 | 135200 | 3188052890 | 2495 | 2500 | 2500 | 2495 | 483 |
| 285 | 20240111 | 135100 | 3186847720 | 2500 | 2500 | 2505 | 2500 | 2012 |
| 286 | 20240111 | 135000 | 3181817710 | 2510 | 2500 | 2510 | 2500 | 44 |
| 287 | 20240111 | 134900 | 3181707670 | 2500 | 2500 | 2500 | 2500 | 3542 |
| 288 | 20240111 | 134800 | 3172852670 | 2510 | 2515 | 2515 | 2510 | 3684 |
| 289 | 20240111 | 134700 | 3163605685 | 2515 | 2510 | 2515 | 2510 | 532 |
| 290 | 20240111 | 134600 | 3162270355 | 2515 | 2500 | 2515 | 2500 | 1277 |
| 291 | 20240111 | 134500 | 3159076455 | 2500 | 2500 | 2500 | 2495 | 399 |
| 292 | 20240111 | 134400 | 3158079155 | 2500 | 2500 | 2500 | 2500 | 4 |
| 293 | 20240111 | 134300 | 3158069155 | 2495 | 2495 | 2500 | 2495 | 1038 |
| 294 | 20240111 | 134200 | 3155479335 | 2500 | 2500 | 2500 | 2500 | 46 |
| 295 | 20240111 | 134100 | 3155364335 | 2495 | 2505 | 2505 | 2495 | 5865 |
| 296 | 20240111 | 134000 | 3140721630 | 2505 | 2515 | 2515 | 2505 | 1368 |
| 297 | 20240111 | 133900 | 3137282705 | 2515 | 2505 | 2515 | 2505 | 4451 |
| 298 | 20240111 | 133800 | 3126088450 | 2500 | 2500 | 2500 | 2500 | 9788 |
| 299 | 20240111 | 133700 | 3101618450 | 2495 | 2495 | 2495 | 2495 | 1112 |
| 300 | 20240111 | 133600 | 3098844010 | 2495 | 2490 | 2495 | 2485 | 453 |
| 301 | 20240111 | 133500 | 3097717840 | 2485 | 2490 | 2490 | 2485 | 6809 |
| 302 | 20240111 | 133400 | 3080797235 | 2490 | 2490 | 2490 | 2490 | 258 |
| 303 | 20240111 | 133300 | 3080154815 | 2490 | 2495 | 2495 | 2490 | 706 |
| 304 | 20240111 | 133200 | 3078396550 | 2495 | 2490 | 2495 | 2490 | 4076 |
| 305 | 20240111 | 133100 | 3068244105 | 2495 | 2500 | 2500 | 2495 | 160 |
| 306 | 20240111 | 133000 | 3067844435 | 2500 | 2490 | 2500 | 2490 | 188 |
| 307 | 20240111 | 132900 | 3067375035 | 2490 | 2495 | 2495 | 2490 | 750 |
| 308 | 20240111 | 132800 | 3065507020 | 2495 | 2500 | 2500 | 2495 | 12 |
| 309 | 20240111 | 132700 | 3065477075 | 2500 | 2500 | 2500 | 2500 | 753 |
| 310 | 20240111 | 132600 | 3063594575 | 2500 | 2490 | 2500 | 2490 | 6 |
| 311 | 20240111 | 132500 | 3063579625 | 2490 | 2490 | 2495 | 2490 | 427 |
| 312 | 20240111 | 132400 | 3062514915 | 2490 | 2490 | 2490 | 2490 | 428 |
| 313 | 20240111 | 132300 | 3061449195 | 2490 | 2495 | 2495 | 2490 | 939 |
| 314 | 20240111 | 132200 | 3059108700 | 2495 | 2495 | 2495 | 2495 | 1093 |
| 315 | 20240111 | 132100 | 3056381665 | 2495 | 2500 | 2500 | 2495 | 63 |
| 316 | 20240111 | 132000 | 3056224190 | 2500 | 2495 | 2500 | 2495 | 240 |
| 317 | 20240111 | 131900 | 3055625360 | 2495 | 2500 | 2500 | 2495 | 97 |
| 318 | 20240111 | 131800 | 3055382865 | 2500 | 2490 | 2500 | 2490 | 615 |
| 319 | 20240111 | 131700 | 3053846515 | 2490 | 2495 | 2495 | 2490 | 21160 |
| 320 | 20240111 | 131600 | 3001147945 | 2500 | 2500 | 2500 | 2500 | 140 |
| 321 | 20240111 | 131500 | 3000797945 | 2495 | 2515 | 2520 | 2495 | 500 |
| 322 | 20240111 | 131400 | 2999547850 | 2495 | 2515 | 2515 | 2495 | 196 |
| 323 | 20240111 | 131300 | 2999057725 | 2515 | 2500 | 2520 | 2495 | 1550 |
| 324 | 20240111 | 131200 | 2995182950 | 2505 | 2510 | 2510 | 2485 | 14027 |
| 325 | 20240111 | 131100 | 2960119410 | 2505 | 2510 | 2510 | 2505 | 1802 |
| 326 | 20240111 | 131000 | 2955605395 | 2505 | 2510 | 2510 | 2505 | 292 |
| 327 | 20240111 | 130900 | 2954873430 | 2505 | 2510 | 2510 | 2505 | 3596 |
| 328 | 20240111 | 130800 | 2945865400 | 2510 | 2510 | 2510 | 2510 | 994 |
| 329 | 20240111 | 130700 | 2943370460 | 2510 | 2510 | 2510 | 2510 | 301 |
| 330 | 20240111 | 130600 | 2942614950 | 2520 | 2520 | 2520 | 2515 | 1167 |
| 331 | 20240111 | 130500 | 2939676660 | 2520 | 2520 | 2520 | 2520 | 27 |
| 332 | 20240111 | 130400 | 2939608620 | 2520 | 2510 | 2520 | 2505 | 1077 |
| 333 | 20240111 | 130300 | 2936906660 | 2515 | 2505 | 2520 | 2505 | 3355 |
| 334 | 20240111 | 130200 | 2928499960 | 2520 | 2520 | 2520 | 2520 | 152 |
| 335 | 20240111 | 130100 | 2928116920 | 2515 | 2520 | 2520 | 2505 | 264 |
| 336 | 20240111 | 130000 | 2927455140 | 2520 | 2520 | 2520 | 2520 | 6 |
| 337 | 20240111 | 125900 | 2927440020 | 2520 | 2515 | 2520 | 2510 | 5998 |
| 338 | 20240111 | 125800 | 2912383865 | 2515 | 2520 | 2520 | 2515 | 182 |
| 339 | 20240111 | 125700 | 2911926035 | 2520 | 2520 | 2520 | 2515 | 12 |
| 340 | 20240111 | 125600 | 2911895845 | 2520 | 2520 | 2520 | 2520 | 430 |
| 341 | 20240111 | 125500 | 2910812245 | 2520 | 2520 | 2520 | 2515 | 4298 |
| 342 | 20240111 | 125400 | 2900001180 | 2520 | 2520 | 2520 | 2520 | 56 |
| 343 | 20240111 | 125300 | 2899860060 | 2515 | 2520 | 2525 | 2515 | 1049 |
| 344 | 20240111 | 125200 | 2897221065 | 2525 | 2540 | 2545 | 2520 | 1882 |
| 345 | 20240111 | 125100 | 2892444465 | 2540 | 2525 | 2540 | 2525 | 7354 |
| 346 | 20240111 | 125000 | 2873797470 | 2530 | 2515 | 2530 | 2505 | 664 |
| 347 | 20240111 | 124900 | 2872129855 | 2510 | 2535 | 2540 | 2500 | 12177 |
| 348 | 20240111 | 124800 | 2841333210 | 2535 | 2535 | 2545 | 2535 | 25037 |
| 349 | 20240111 | 124700 | 2777769090 | 2540 | 2505 | 2545 | 2505 | 26254 |
| 350 | 20240111 | 124600 | 2711099885 | 2525 | 2500 | 2525 | 2490 | 11317 |
| 351 | 20240111 | 124500 | 2682654130 | 2490 | 2500 | 2505 | 2490 | 8500 |
| 352 | 20240111 | 124400 | 2661403150 | 2500 | 2495 | 2500 | 2490 | 1174 |
| 353 | 20240111 | 124300 | 2658474790 | 2490 | 2485 | 2490 | 2475 | 11254 |
| 354 | 20240111 | 124200 | 2630484790 | 2485 | 2485 | 2485 | 2485 | 913 |
| 355 | 20240111 | 124100 | 2628215985 | 2485 | 2485 | 2485 | 2485 | 1 |
| 356 | 20240111 | 124000 | 2628213500 | 2480 | 2480 | 2480 | 2480 | 1290 |
| 357 | 20240111 | 123900 | 2625014300 | 2485 | 2480 | 2485 | 2480 | 7090 |
| 358 | 20240111 | 123800 | 2607430885 | 2480 | 2485 | 2485 | 2480 | 14 |
| 359 | 20240111 | 123700 | 2607396145 | 2485 | 2485 | 2485 | 2485 | 5 |
| 360 | 20240111 | 123600 | 2607383720 | 2485 | 2485 | 2485 | 2480 | 3327 |
| 361 | 20240111 | 123500 | 2599126075 | 2485 | 2485 | 2485 | 2485 | 1055 |
| 362 | 20240111 | 123400 | 2596504400 | 2485 | 2485 | 2485 | 2485 | 487 |
| 363 | 20240111 | 123300 | 2595294205 | 2485 | 2490 | 2490 | 2485 | 887 |
| 364 | 20240111 | 123200 | 2593089955 | 2490 | 2485 | 2490 | 2485 | 64 |
| 365 | 20240111 | 123100 | 2592930900 | 2485 | 2480 | 2485 | 2480 | 915 |
| 366 | 20240111 | 123000 | 2590661195 | 2480 | 2480 | 2480 | 2480 | 1520 |
| 367 | 20240111 | 122900 | 2586891595 | 2485 | 2485 | 2485 | 2485 | 1135 |
| 368 | 20240111 | 122800 | 2584071120 | 2485 | 2490 | 2490 | 2485 | 308 |
| 369 | 20240111 | 122700 | 2583305735 | 2485 | 2485 | 2485 | 2485 | 0 |
| 370 | 20240111 | 122600 | 2583305735 | 2485 | 2485 | 2490 | 2485 | 214 |
| 371 | 20240111 | 122500 | 2582773940 | 2485 | 2490 | 2490 | 2485 | 103 |
| 372 | 20240111 | 122400 | 2582517980 | 2490 | 2480 | 2490 | 2475 | 43492 |
| 373 | 20240111 | 122300 | 2474673340 | 2480 | 2485 | 2485 | 2480 | 15382 |
| 374 | 20240111 | 122200 | 2436525840 | 2485 | 2490 | 2490 | 2480 | 11093 |
| 375 | 20240111 | 122100 | 2408963825 | 2490 | 2485 | 2490 | 2485 | 393 |
| 376 | 20240111 | 122000 | 2407986755 | 2485 | 2490 | 2495 | 2485 | 1641 |
| 377 | 20240111 | 121900 | 2403903695 | 2490 | 2490 | 2490 | 2485 | 12972 |
| 378 | 20240111 | 121800 | 2371637520 | 2490 | 2500 | 2500 | 2490 | 1071 |
| 379 | 20240111 | 121700 | 2368963430 | 2490 | 2500 | 2500 | 2490 | 1300 |
| 380 | 20240111 | 121600 | 2365723430 | 2500 | 2490 | 2500 | 2490 | 2285 |
| 381 | 20240111 | 121500 | 2360033730 | 2500 | 2500 | 2500 | 2490 | 1996 |
| 382 | 20240111 | 121400 | 2355054970 | 2500 | 2490 | 2505 | 2490 | 3014 |
| 383 | 20240111 | 121300 | 2347533185 | 2500 | 2500 | 2500 | 2500 | 1 |
| 384 | 20240111 | 121200 | 2347530685 | 2500 | 2495 | 2500 | 2495 | 1785 |
| 385 | 20240111 | 121100 | 2343074065 | 2495 | 2495 | 2495 | 2495 | 1697 |
| 386 | 20240111 | 121000 | 2338840050 | 2495 | 2500 | 2500 | 2495 | 3708 |
| 387 | 20240111 | 120900 | 2329584355 | 2500 | 2500 | 2505 | 2500 | 3669 |
| 388 | 20240111 | 120800 | 2320411440 | 2500 | 2505 | 2505 | 2500 | 1128 |
| 389 | 20240111 | 120700 | 2317591420 | 2505 | 2500 | 2505 | 2500 | 1781 |
| 390 | 20240111 | 120600 | 2313133845 | 2495 | 2495 | 2495 | 2495 | 0 |
| 391 | 20240111 | 120500 | 2313133845 | 2495 | 2495 | 2495 | 2495 | 34 |
| 392 | 20240111 | 120400 | 2313049015 | 2505 | 2505 | 2505 | 2505 | 132 |
| 393 | 20240111 | 120300 | 2312718355 | 2505 | 2505 | 2505 | 2505 | 200 |
| 394 | 20240111 | 120200 | 2312217355 | 2505 | 2495 | 2505 | 2490 | 3259 |
| 395 | 20240111 | 120100 | 2304070305 | 2495 | 2500 | 2500 | 2495 | 1296 |
| 396 | 20240111 | 120000 | 2300830745 | 2500 | 2500 | 2500 | 2500 | 187 |
| 397 | 20240111 | 115900 | 2300363245 | 2500 | 2505 | 2505 | 2500 | 70 |
| 398 | 20240111 | 115800 | 2300188195 | 2505 | 2500 | 2505 | 2495 | 490 |
| 399 | 20240111 | 115700 | 2298963810 | 2500 | 2495 | 2500 | 2495 | 395 |
| 400 | 20240111 | 115600 | 2297976585 | 2495 | 2500 | 2500 | 2490 | 1354 |
| 401 | 20240111 | 115500 | 2294598100 | 2500 | 2500 | 2500 | 2500 | 115 |
| 402 | 20240111 | 115400 | 2294310600 | 2505 | 2505 | 2505 | 2495 | 1424 |
| 403 | 20240111 | 115300 | 2290743540 | 2505 | 2500 | 2510 | 2495 | 4782 |
| 404 | 20240111 | 115200 | 2278791615 | 2510 | 2500 | 2510 | 2500 | 3044 |
| 405 | 20240111 | 115100 | 2271155225 | 2500 | 2500 | 2500 | 2500 | 364 |
| 406 | 20240111 | 115000 | 2270245225 | 2500 | 2505 | 2505 | 2495 | 1101 |
| 407 | 20240111 | 114900 | 2267491980 | 2510 | 2505 | 2510 | 2500 | 662 |
| 408 | 20240111 | 114800 | 2265833915 | 2505 | 2505 | 2505 | 2500 | 302 |
| 409 | 20240111 | 114700 | 2265078905 | 2500 | 2510 | 2510 | 2500 | 1518 |
| 410 | 20240111 | 114600 | 2261269235 | 2510 | 2500 | 2510 | 2500 | 1741 |
| 411 | 20240111 | 114500 | 2256916725 | 2495 | 2490 | 2500 | 2490 | 2267 |
| 412 | 20240111 | 114400 | 2251262950 | 2495 | 2495 | 2495 | 2490 | 784 |
| 413 | 20240111 | 114300 | 2249309785 | 2495 | 2495 | 2495 | 2490 | 7761 |
| 414 | 20240111 | 114200 | 2229976710 | 2490 | 2495 | 2495 | 2490 | 1090 |
| 415 | 20240111 | 114100 | 2227259105 | 2495 | 2490 | 2495 | 2490 | 14336 |
| 416 | 20240111 | 114000 | 2191559710 | 2490 | 2505 | 2505 | 2490 | 10928 |
| 417 | 20240111 | 113900 | 2164251115 | 2510 | 2510 | 2510 | 2505 | 624 |
| 418 | 20240111 | 113800 | 2162684945 | 2515 | 2505 | 2515 | 2505 | 1057 |
| 419 | 20240111 | 113700 | 2160035100 | 2505 | 2505 | 2505 | 2505 | 393 |
| 420 | 20240111 | 113600 | 2159050635 | 2515 | 2505 | 2515 | 2505 | 2438 |
| 421 | 20240111 | 113500 | 2152943385 | 2505 | 2515 | 2515 | 2505 | 592 |
| 422 | 20240111 | 113400 | 2151456915 | 2515 | 2510 | 2515 | 2500 | 6380 |
| 423 | 20240111 | 113300 | 2135491270 | 2505 | 2505 | 2510 | 2500 | 2172 |
| 424 | 20240111 | 113200 | 2130060400 | 2505 | 2505 | 2505 | 2505 | 2384 |
| 425 | 20240111 | 113100 | 2124088480 | 2510 | 2510 | 2510 | 2505 | 1021 |
| 426 | 20240111 | 113000 | 2121530770 | 2505 | 2510 | 2510 | 2505 | 1427 |
| 427 | 20240111 | 112900 | 2117951010 | 2505 | 2510 | 2520 | 2505 | 11742 |
| 428 | 20240111 | 112800 | 2088517380 | 2515 | 2510 | 2515 | 2510 | 101 |
| 429 | 20240111 | 112700 | 2088263865 | 2515 | 2515 | 2515 | 2515 | 0 |
| 430 | 20240111 | 112600 | 2088263865 | 2515 | 2515 | 2515 | 2515 | 712 |
| 431 | 20240111 | 112500 | 2086473185 | 2515 | 2515 | 2515 | 2515 | 127 |
| 432 | 20240111 | 112400 | 2086153780 | 2515 | 2515 | 2515 | 2510 | 323 |
| 433 | 20240111 | 112300 | 2085342935 | 2515 | 2515 | 2515 | 2510 | 5148 |
| 434 | 20240111 | 112200 | 2072421445 | 2515 | 2515 | 2515 | 2510 | 794 |
| 435 | 20240111 | 112100 | 2070428495 | 2515 | 2510 | 2515 | 2510 | 106 |
| 436 | 20240111 | 112000 | 2070161930 | 2510 | 2515 | 2515 | 2510 | 673 |
| 437 | 20240111 | 111900 | 2068472545 | 2520 | 2515 | 2520 | 2510 | 634 |
| 438 | 20240111 | 111800 | 2066880010 | 2515 | 2520 | 2520 | 2515 | 2206 |
| 439 | 20240111 | 111700 | 2061327070 | 2520 | 2515 | 2520 | 2515 | 703 |
| 440 | 20240111 | 111600 | 2059556520 | 2520 | 2515 | 2520 | 2515 | 216 |
| 441 | 20240111 | 111500 | 2059013200 | 2515 | 2520 | 2520 | 2515 | 301 |
| 442 | 20240111 | 111400 | 2058256180 | 2520 | 2515 | 2520 | 2515 | 799 |
| 443 | 20240111 | 111300 | 2056246630 | 2520 | 2515 | 2520 | 2515 | 2196 |
| 444 | 20240111 | 111200 | 2050723665 | 2515 | 2520 | 2520 | 2515 | 1850 |
| 445 | 20240111 | 111100 | 2046070855 | 2520 | 2515 | 2520 | 2515 | 119 |
| 446 | 20240111 | 111000 | 2045771515 | 2510 | 2520 | 2520 | 2510 | 4453 |
| 447 | 20240111 | 110900 | 2034573500 | 2520 | 2515 | 2520 | 2515 | 5 |
| 448 | 20240111 | 110800 | 2034560915 | 2515 | 2515 | 2520 | 2515 | 1221 |
| 449 | 20240111 | 110700 | 2031490095 | 2520 | 2520 | 2520 | 2515 | 108 |
| 450 | 20240111 | 110600 | 2031218405 | 2520 | 2515 | 2520 | 2515 | 911 |
| 451 | 20240111 | 110500 | 2028926235 | 2525 | 2515 | 2525 | 2515 | 1412 |
| 452 | 20240111 | 110400 | 2025374875 | 2515 | 2525 | 2525 | 2515 | 421 |
| 453 | 20240111 | 110300 | 2024312900 | 2525 | 2520 | 2525 | 2515 | 4016 |
| 454 | 20240111 | 110200 | 2014203815 | 2525 | 2525 | 2525 | 2520 | 63 |
| 455 | 20240111 | 110100 | 2014045000 | 2525 | 2520 | 2525 | 2520 | 104 |
| 456 | 20240111 | 110000 | 2013782880 | 2520 | 2520 | 2525 | 2520 | 2053 |
| 457 | 20240111 | 105900 | 2008605630 | 2525 | 2520 | 2525 | 2515 | 2156 |
| 458 | 20240111 | 105800 | 2003176155 | 2520 | 2520 | 2525 | 2515 | 1122 |
| 459 | 20240111 | 105700 | 2000349720 | 2515 | 2515 | 2515 | 2515 | 890 |
| 460 | 20240111 | 105600 | 1998111370 | 2515 | 2520 | 2520 | 2510 | 6146 |
| 461 | 20240111 | 105500 | 1982648015 | 2525 | 2525 | 2525 | 2520 | 858 |
| 462 | 20240111 | 105400 | 1980484285 | 2525 | 2520 | 2525 | 2520 | 4054 |
| 463 | 20240111 | 105300 | 1970266095 | 2525 | 2530 | 2530 | 2525 | 2956 |
| 464 | 20240111 | 105200 | 1962798235 | 2530 | 2530 | 2530 | 2525 | 3962 |
| 465 | 20240111 | 105100 | 1952780860 | 2535 | 2535 | 2535 | 2530 | 1460 |
| 466 | 20240111 | 105000 | 1949086965 | 2535 | 2535 | 2535 | 2535 | 133 |
| 467 | 20240111 | 104900 | 1948749810 | 2535 | 2535 | 2535 | 2530 | 1367 |
| 468 | 20240111 | 104800 | 1945285500 | 2535 | 2535 | 2535 | 2530 | 1168 |
| 469 | 20240111 | 104700 | 1942324870 | 2535 | 2535 | 2540 | 2535 | 3489 |
| 470 | 20240111 | 104600 | 1933479055 | 2540 | 2540 | 2545 | 2540 | 7201 |
| 471 | 20240111 | 104500 | 1915178495 | 2535 | 2535 | 2535 | 2530 | 3481 |
| 472 | 20240111 | 104400 | 1906362325 | 2540 | 2535 | 2540 | 2535 | 535 |
| 473 | 20240111 | 104300 | 1905005880 | 2535 | 2540 | 2545 | 2535 | 3016 |
| 474 | 20240111 | 104200 | 1897351040 | 2540 | 2535 | 2540 | 2535 | 2905 |
| 475 | 20240111 | 104100 | 1889978815 | 2535 | 2540 | 2540 | 2535 | 330 |
| 476 | 20240111 | 104000 | 1889142255 | 2540 | 2540 | 2540 | 2540 | 2880 |
| 477 | 20240111 | 103900 | 1881827055 | 2540 | 2540 | 2545 | 2540 | 2302 |
| 478 | 20240111 | 103800 | 1875978010 | 2545 | 2545 | 2545 | 2540 | 2177 |
| 479 | 20240111 | 103700 | 1870446260 | 2545 | 2540 | 2545 | 2540 | 2264 |
| 480 | 20240111 | 103600 | 1864693640 | 2540 | 2540 | 2545 | 2540 | 1352 |
| 481 | 20240111 | 103500 | 1861259140 | 2540 | 2540 | 2545 | 2540 | 4316 |
| 482 | 20240111 | 103400 | 1850284775 | 2545 | 2535 | 2545 | 2535 | 1205 |
| 483 | 20240111 | 103300 | 1847225655 | 2535 | 2530 | 2535 | 2530 | 2205 |
| 484 | 20240111 | 103200 | 1841645355 | 2535 | 2530 | 2535 | 2525 | 1081 |
| 485 | 20240111 | 103100 | 1838907750 | 2530 | 2530 | 2530 | 2525 | 9692 |
| 486 | 20240111 | 103000 | 1814389920 | 2530 | 2530 | 2535 | 2530 | 3245 |
| 487 | 20240111 | 102900 | 1806179790 | 2535 | 2535 | 2540 | 2530 | 5074 |
| 488 | 20240111 | 102800 | 1793312805 | 2540 | 2535 | 2540 | 2535 | 8602 |
| 489 | 20240111 | 102700 | 1771480995 | 2540 | 2540 | 2545 | 2530 | 6741 |
| 490 | 20240111 | 102600 | 1754380675 | 2530 | 2545 | 2550 | 2530 | 9510 |
| 491 | 20240111 | 102500 | 1730205235 | 2550 | 2550 | 2550 | 2545 | 7928 |
| 492 | 20240111 | 102400 | 1709999035 | 2545 | 2550 | 2555 | 2545 | 9548 |
| 493 | 20240111 | 102300 | 1685623225 | 2555 | 2545 | 2560 | 2545 | 10819 |
| 494 | 20240111 | 102200 | 1658030855 | 2550 | 2525 | 2560 | 2515 | 25950 |
| 495 | 20240111 | 102100 | 1592145845 | 2525 | 2515 | 2525 | 2515 | 1959 |
| 496 | 20240111 | 102000 | 1587213395 | 2520 | 2515 | 2520 | 2510 | 1715 |
| 497 | 20240111 | 101900 | 1582900065 | 2520 | 2525 | 2525 | 2515 | 5339 |
| 498 | 20240111 | 101800 | 1569458000 | 2520 | 2515 | 2525 | 2515 | 3542 |
| 499 | 20240111 | 101700 | 1560545695 | 2515 | 2525 | 2530 | 2510 | 7844 |
| 500 | 20240111 | 101600 | 1540806005 | 2525 | 2540 | 2540 | 2515 | 9970 |
| 501 | 20240111 | 101500 | 1515597840 | 2540 | 2535 | 2550 | 2515 | 17171 |
| 502 | 20240111 | 101400 | 1472257095 | 2530 | 2560 | 2560 | 2525 | 33325 |
| 503 | 20240111 | 101300 | 1387702490 | 2565 | 2580 | 2580 | 2555 | 43153 |
| 504 | 20240111 | 101200 | 1276945845 | 2580 | 2550 | 2590 | 2550 | 34750 |
| 505 | 20240111 | 101100 | 1187580950 | 2555 | 2535 | 2595 | 2535 | 133292 |
| 506 | 20240111 | 101000 | 846309220 | 2540 | 2490 | 2545 | 2485 | 40897 |
| 507 | 20240111 | 100900 | 743371100 | 2490 | 2490 | 2490 | 2485 | 48 |
| 508 | 20240111 | 100800 | 743251690 | 2490 | 2490 | 2490 | 2485 | 37 |
| 509 | 20240111 | 100700 | 743159565 | 2490 | 2485 | 2490 | 2485 | 718 |
| 510 | 20240111 | 100600 | 741375275 | 2490 | 2485 | 2490 | 2485 | 3253 |
| 511 | 20240111 | 100500 | 733290985 | 2490 | 2490 | 2490 | 2490 | 31 |
| 512 | 20240111 | 100400 | 733213795 | 2495 | 2485 | 2500 | 2485 | 2938 |
| 513 | 20240111 | 100300 | 725903480 | 2485 | 2495 | 2495 | 2485 | 1773 |
| 514 | 20240111 | 100200 | 721490810 | 2495 | 2490 | 2495 | 2490 | 688 |
| 515 | 20240111 | 100100 | 719776920 | 2490 | 2485 | 2490 | 2480 | 271 |
| 516 | 20240111 | 100000 | 719103525 | 2485 | 2490 | 2490 | 2480 | 222 |
| 517 | 20240111 | 095900 | 718551555 | 2490 | 2480 | 2490 | 2480 | 4438 |
| 518 | 20240111 | 095800 | 707532195 | 2480 | 2485 | 2485 | 2480 | 8933 |
| 519 | 20240111 | 095700 | 685357500 | 2485 | 2485 | 2485 | 2480 | 235 |
| 520 | 20240111 | 095600 | 684773545 | 2485 | 2485 | 2490 | 2480 | 1158 |
| 521 | 20240111 | 095500 | 681896400 | 2490 | 2490 | 2490 | 2485 | 737 |
| 522 | 20240111 | 095400 | 680063455 | 2490 | 2485 | 2490 | 2485 | 46 |
| 523 | 20240111 | 095300 | 679949115 | 2485 | 2485 | 2485 | 2480 | 453 |
| 524 | 20240111 | 095200 | 678823425 | 2485 | 2490 | 2490 | 2485 | 1909 |
| 525 | 20240111 | 095100 | 674079505 | 2490 | 2490 | 2490 | 2485 | 849 |
| 526 | 20240111 | 095000 | 671967810 | 2490 | 2485 | 2490 | 2485 | 1860 |
| 527 | 20240111 | 094900 | 667345585 | 2490 | 2495 | 2495 | 2490 | 1724 |
| 528 | 20240111 | 094800 | 663052135 | 2495 | 2505 | 2505 | 2495 | 4361 |
| 529 | 20240111 | 094700 | 652149750 | 2505 | 2500 | 2505 | 2500 | 424 |
| 530 | 20240111 | 094600 | 651089635 | 2500 | 2500 | 2505 | 2500 | 1342 |
| 531 | 20240111 | 094500 | 647734625 | 2500 | 2500 | 2505 | 2500 | 415 |
| 532 | 20240111 | 094400 | 646697120 | 2500 | 2485 | 2500 | 2485 | 6123 |
| 533 | 20240111 | 094300 | 631418875 | 2485 | 2485 | 2485 | 2485 | 2309 |
| 534 | 20240111 | 094200 | 625681010 | 2485 | 2490 | 2500 | 2485 | 563 |
| 535 | 20240111 | 094100 | 624279945 | 2490 | 2500 | 2500 | 2490 | 1519 |
| 536 | 20240111 | 094000 | 620497445 | 2490 | 2490 | 2490 | 2485 | 6617 |
| 537 | 20240111 | 093900 | 604053285 | 2505 | 2490 | 2505 | 2485 | 8826 |
| 538 | 20240111 | 093800 | 582066510 | 2490 | 2495 | 2495 | 2490 | 742 |
| 539 | 20240111 | 093700 | 580218420 | 2495 | 2495 | 2500 | 2490 | 1576 |
| 540 | 20240111 | 093600 | 576285845 | 2495 | 2495 | 2495 | 2495 | 1743 |
| 541 | 20240111 | 093500 | 571937060 | 2490 | 2495 | 2495 | 2490 | 4819 |
| 542 | 20240111 | 093400 | 559937000 | 2495 | 2500 | 2500 | 2490 | 5605 |
| 543 | 20240111 | 093300 | 545936190 | 2500 | 2500 | 2500 | 2490 | 2994 |
| 544 | 20240111 | 093200 | 538478140 | 2500 | 2495 | 2500 | 2495 | 1575 |
| 545 | 20240111 | 093100 | 534544355 | 2500 | 2495 | 2500 | 2495 | 558 |
| 546 | 20240111 | 093000 | 533149965 | 2495 | 2485 | 2495 | 2480 | 5863 |
| 547 | 20240111 | 092900 | 518588755 | 2480 | 2490 | 2490 | 2480 | 1169 |
| 548 | 20240111 | 092800 | 515683560 | 2480 | 2480 | 2490 | 2480 | 2308 |
| 549 | 20240111 | 092700 | 509959490 | 2480 | 2485 | 2490 | 2480 | 10469 |
| 550 | 20240111 | 092600 | 483945900 | 2485 | 2490 | 2490 | 2485 | 4322 |
| 551 | 20240111 | 092500 | 473202400 | 2490 | 2490 | 2490 | 2485 | 984 |
| 552 | 20240111 | 092400 | 470754125 | 2490 | 2490 | 2490 | 2485 | 5384 |
| 553 | 20240111 | 092300 | 457365715 | 2490 | 2495 | 2500 | 2490 | 4278 |
| 554 | 20240111 | 092200 | 446705505 | 2495 | 2500 | 2505 | 2495 | 6278 |
| 555 | 20240111 | 092100 | 431013625 | 2500 | 2500 | 2500 | 2495 | 4776 |
| 556 | 20240111 | 092000 | 419073630 | 2500 | 2500 | 2500 | 2500 | 3259 |
| 557 | 20240111 | 091900 | 410926130 | 2500 | 2500 | 2505 | 2500 | 1304 |
| 558 | 20240111 | 091800 | 407666015 | 2505 | 2500 | 2505 | 2500 | 2043 |
| 559 | 20240111 | 091700 | 402553435 | 2490 | 2490 | 2505 | 2490 | 1646 |
| 560 | 20240111 | 091600 | 398453380 | 2490 | 2500 | 2505 | 2485 | 11763 |
| 561 | 20240111 | 091500 | 369150395 | 2500 | 2505 | 2510 | 2500 | 2051 |
| 562 | 20240111 | 091400 | 364016995 | 2505 | 2505 | 2510 | 2500 | 4771 |
| 563 | 20240111 | 091300 | 352085890 | 2505 | 2505 | 2505 | 2500 | 699 |
| 564 | 20240111 | 091200 | 350334905 | 2500 | 2500 | 2500 | 2495 | 6693 |
| 565 | 20240111 | 091100 | 333614770 | 2495 | 2490 | 2500 | 2490 | 2482 |
| 566 | 20240111 | 091000 | 327419375 | 2490 | 2490 | 2495 | 2490 | 1599 |
| 567 | 20240111 | 090900 | 323433690 | 2490 | 2480 | 2490 | 2480 | 2634 |
| 568 | 20240111 | 090800 | 316891920 | 2480 | 2480 | 2490 | 2480 | 11287 |
| 569 | 20240111 | 090700 | 288884080 | 2480 | 2480 | 2485 | 2480 | 16529 |
| 570 | 20240111 | 090600 | 247880275 | 2485 | 2485 | 2490 | 2480 | 20079 |
| 571 | 20240111 | 090500 | 198026050 | 2490 | 2485 | 2500 | 2485 | 6783 |
| 572 | 20240111 | 090400 | 181154715 | 2490 | 2495 | 2500 | 2485 | 7906 |
| 573 | 20240111 | 090300 | 161484585 | 2500 | 2485 | 2500 | 2485 | 9330 |
| 574 | 20240111 | 090200 | 138255200 | 2485 | 2495 | 2510 | 2485 | 14363 |
| 575 | 20240111 | 090100 | 102368520 | 2495 | 2495 | 2500 | 2480 | 20654 |
| 576 | 20240111 | 090000 | 50976200 | 2500 | 2520 | 2520 | 2495 | 20262 |