28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 183300 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 27317 |
| 3 | 20240223 | 183200 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20240223 | 183100 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20240223 | 183000 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20240223 | 182900 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20240223 | 182800 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20240223 | 182700 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20240223 | 182600 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20240223 | 182500 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20240223 | 182400 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20240223 | 182300 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20240223 | 182200 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20240223 | 182100 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20240223 | 182000 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20240223 | 181900 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20240223 | 181800 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20240223 | 181700 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20240223 | 181600 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20240223 | 181500 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20240223 | 181400 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20240223 | 181300 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20240223 | 181200 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20240223 | 181100 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20240223 | 181000 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20240223 | 180900 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20240223 | 180800 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20240223 | 180700 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20240223 | 180600 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20240223 | 180500 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20240223 | 180400 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20240223 | 180300 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 27317 |
| 33 | 20240223 | 180200 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20240223 | 180100 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20240223 | 180000 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20240223 | 175900 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20240223 | 175800 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20240223 | 175700 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20240223 | 175600 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20240223 | 175500 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20240223 | 175400 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20240223 | 175300 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20240223 | 175200 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20240223 | 175100 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20240223 | 175000 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20240223 | 174900 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20240223 | 174800 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20240223 | 174700 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20240223 | 174600 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20240223 | 174500 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20240223 | 174400 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20240223 | 174300 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20240223 | 174200 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20240223 | 174100 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20240223 | 174000 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20240223 | 173900 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20240223 | 173800 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20240223 | 173700 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20240223 | 173600 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20240223 | 173500 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20240223 | 173400 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20240223 | 173300 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 27317 |
| 63 | 20240223 | 173200 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20240223 | 173100 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20240223 | 173000 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20240223 | 172900 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20240223 | 172800 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20240223 | 172700 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20240223 | 172600 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20240223 | 172500 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20240223 | 172400 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20240223 | 172300 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20240223 | 172200 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20240223 | 172100 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20240223 | 172000 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20240223 | 171900 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20240223 | 171800 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20240223 | 171700 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20240223 | 171600 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20240223 | 171500 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20240223 | 171400 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20240223 | 171300 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20240223 | 171200 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20240223 | 171100 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20240223 | 171000 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20240223 | 170900 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20240223 | 170800 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20240223 | 170700 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20240223 | 170600 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20240223 | 170500 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20240223 | 170400 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20240223 | 170300 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 27317 |
| 93 | 20240223 | 170200 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20240223 | 170100 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20240223 | 170000 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20240223 | 165900 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20240223 | 165800 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20240223 | 165700 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20240223 | 165600 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20240223 | 165500 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20240223 | 165400 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20240223 | 165300 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20240223 | 165200 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20240223 | 165100 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20240223 | 165000 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20240223 | 164900 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20240223 | 164800 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20240223 | 164700 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20240223 | 164600 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20240223 | 164500 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20240223 | 164400 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20240223 | 164300 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20240223 | 164200 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20240223 | 164100 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20240223 | 164000 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20240223 | 163900 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20240223 | 163800 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20240223 | 163700 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20240223 | 163600 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20240223 | 163500 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20240223 | 163400 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20240223 | 163300 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 27317 |
| 123 | 20240223 | 163200 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20240223 | 163100 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20240223 | 163000 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20240223 | 162900 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20240223 | 162800 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20240223 | 162700 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20240223 | 162600 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20240223 | 162500 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20240223 | 162400 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20240223 | 162300 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20240223 | 162200 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20240223 | 162100 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20240223 | 162000 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20240223 | 161900 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20240223 | 161800 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20240223 | 161700 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20240223 | 161600 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20240223 | 161500 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20240223 | 161400 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20240223 | 161300 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20240223 | 161200 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20240223 | 161100 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20240223 | 161000 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20240223 | 160900 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20240223 | 160800 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20240223 | 160700 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20240223 | 160600 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20240223 | 160500 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20240223 | 160400 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20240223 | 160300 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 27317 |
| 153 | 20240223 | 160200 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20240223 | 160100 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20240223 | 160000 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20240223 | 155900 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20240223 | 155800 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20240223 | 155700 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20240223 | 155600 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20240223 | 155500 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20240223 | 155400 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20240223 | 155300 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20240223 | 155200 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20240223 | 155100 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20240223 | 155000 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20240223 | 154900 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20240223 | 154800 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20240223 | 154700 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20240223 | 154600 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20240223 | 154500 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20240223 | 154400 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20240223 | 154300 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20240223 | 154200 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20240223 | 154100 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20240223 | 154000 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20240223 | 153900 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20240223 | 153800 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20240223 | 153700 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20240223 | 153600 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20240223 | 153500 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20240223 | 153400 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20240223 | 153300 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 27317 |
| 183 | 20240223 | 153200 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20240223 | 153100 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20240223 | 153000 | 7174122010 | 2200 | 2200 | 2200 | 2200 | 27317 |
| 186 | 20240223 | 152900 | 7114024610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20240223 | 152800 | 7114024610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20240223 | 152700 | 7114024610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20240223 | 152600 | 7114024610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20240223 | 152500 | 7114024610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20240223 | 152400 | 7114024610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20240223 | 152300 | 7114024610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20240223 | 152200 | 7114024610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20240223 | 152100 | 7114024610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20240223 | 152000 | 7114024610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20240223 | 151900 | 7114024610 | 2200 | 2210 | 2215 | 2200 | 1395 |
| 197 | 20240223 | 151800 | 7110949050 | 2205 | 2210 | 2210 | 2205 | 451 |
| 198 | 20240223 | 151700 | 7109952790 | 2210 | 2210 | 2215 | 2205 | 4829 |
| 199 | 20240223 | 151600 | 7099280540 | 2210 | 2210 | 2210 | 2200 | 1985 |
| 200 | 20240223 | 151500 | 7094908110 | 2210 | 2220 | 2220 | 2210 | 9537 |
| 201 | 20240223 | 151400 | 7073816565 | 2220 | 2220 | 2220 | 2220 | 1561 |
| 202 | 20240223 | 151300 | 7070351145 | 2220 | 2215 | 2220 | 2210 | 1843 |
| 203 | 20240223 | 151200 | 7066273275 | 2215 | 2220 | 2220 | 2210 | 192 |
| 204 | 20240223 | 151100 | 7065847210 | 2220 | 2220 | 2230 | 2205 | 6720 |
| 205 | 20240223 | 151000 | 7050927565 | 2210 | 2210 | 2220 | 2205 | 3315 |
| 206 | 20240223 | 150900 | 7043609160 | 2200 | 2200 | 2215 | 2200 | 15467 |
| 207 | 20240223 | 150800 | 7009529420 | 2200 | 2210 | 2210 | 2200 | 5180 |
| 208 | 20240223 | 150700 | 6998108395 | 2205 | 2210 | 2210 | 2205 | 3198 |
| 209 | 20240223 | 150600 | 6991050305 | 2210 | 2210 | 2210 | 2205 | 838 |
| 210 | 20240223 | 150500 | 6989200480 | 2210 | 2210 | 2215 | 2205 | 4157 |
| 211 | 20240223 | 150400 | 6980016220 | 2215 | 2215 | 2220 | 2210 | 1628 |
| 212 | 20240223 | 150300 | 6976412175 | 2220 | 2215 | 2220 | 2215 | 35 |
| 213 | 20240223 | 150200 | 6976334480 | 2220 | 2205 | 2220 | 2205 | 6637 |
| 214 | 20240223 | 150100 | 6961653870 | 2210 | 2210 | 2210 | 2210 | 7152 |
| 215 | 20240223 | 150000 | 6945847950 | 2210 | 2215 | 2215 | 2205 | 6345 |
| 216 | 20240223 | 145900 | 6931815845 | 2215 | 2210 | 2215 | 2210 | 7729 |
| 217 | 20240223 | 145800 | 6914734475 | 2215 | 2215 | 2215 | 2210 | 5193 |
| 218 | 20240223 | 145700 | 6903255225 | 2210 | 2210 | 2215 | 2210 | 624 |
| 219 | 20240223 | 145600 | 6901875380 | 2215 | 2215 | 2215 | 2215 | 201 |
| 220 | 20240223 | 145500 | 6901430165 | 2215 | 2215 | 2215 | 2210 | 434 |
| 221 | 20240223 | 145400 | 6900468905 | 2215 | 2210 | 2220 | 2210 | 2588 |
| 222 | 20240223 | 145300 | 6894739050 | 2220 | 2210 | 2220 | 2210 | 7761 |
| 223 | 20240223 | 145200 | 6877573770 | 2210 | 2220 | 2220 | 2210 | 7138 |
| 224 | 20240223 | 145100 | 6861769465 | 2215 | 2230 | 2230 | 2215 | 3134 |
| 225 | 20240223 | 145000 | 6854827250 | 2220 | 2220 | 2230 | 2220 | 3793 |
| 226 | 20240223 | 144900 | 6846398815 | 2225 | 2225 | 2225 | 2220 | 7670 |
| 227 | 20240223 | 144800 | 6829371320 | 2225 | 2230 | 2230 | 2220 | 2537 |
| 228 | 20240223 | 144700 | 6823727115 | 2230 | 2225 | 2230 | 2220 | 2672 |
| 229 | 20240223 | 144600 | 6817784055 | 2220 | 2225 | 2225 | 2220 | 165 |
| 230 | 20240223 | 144500 | 6817416990 | 2220 | 2225 | 2225 | 2220 | 604 |
| 231 | 20240223 | 144400 | 6816075390 | 2225 | 2225 | 2225 | 2220 | 130 |
| 232 | 20240223 | 144300 | 6815786730 | 2220 | 2215 | 2225 | 2215 | 3859 |
| 233 | 20240223 | 144200 | 6807226785 | 2215 | 2220 | 2225 | 2215 | 11949 |
| 234 | 20240223 | 144100 | 6780699780 | 2220 | 2230 | 2235 | 2220 | 6233 |
| 235 | 20240223 | 144000 | 6766846300 | 2235 | 2235 | 2235 | 2230 | 1511 |
| 236 | 20240223 | 143900 | 6763471985 | 2235 | 2235 | 2235 | 2230 | 1109 |
| 237 | 20240223 | 143800 | 6760998620 | 2235 | 2230 | 2235 | 2225 | 1412 |
| 238 | 20240223 | 143700 | 6757848645 | 2230 | 2230 | 2230 | 2225 | 1487 |
| 239 | 20240223 | 143600 | 6754535150 | 2230 | 2225 | 2230 | 2225 | 3758 |
| 240 | 20240223 | 143500 | 6746155030 | 2230 | 2235 | 2235 | 2225 | 2144 |
| 241 | 20240223 | 143400 | 6741377310 | 2235 | 2235 | 2235 | 2230 | 6565 |
| 242 | 20240223 | 143300 | 6726722085 | 2235 | 2235 | 2235 | 2230 | 1478 |
| 243 | 20240223 | 143200 | 6723425805 | 2235 | 2225 | 2235 | 2220 | 6445 |
| 244 | 20240223 | 143100 | 6709059085 | 2225 | 2230 | 2230 | 2225 | 474 |
| 245 | 20240223 | 143000 | 6708003685 | 2230 | 2225 | 2230 | 2220 | 309 |
| 246 | 20240223 | 142900 | 6707316465 | 2225 | 2225 | 2230 | 2225 | 4461 |
| 247 | 20240223 | 142800 | 6697390355 | 2225 | 2230 | 2235 | 2225 | 1673 |
| 248 | 20240223 | 142700 | 6693660205 | 2235 | 2220 | 2235 | 2220 | 202 |
| 249 | 20240223 | 142600 | 6693210565 | 2215 | 2220 | 2230 | 2215 | 4222 |
| 250 | 20240223 | 142500 | 6683849230 | 2220 | 2230 | 2230 | 2220 | 4011 |
| 251 | 20240223 | 142400 | 6674944710 | 2240 | 2240 | 2240 | 2210 | 9076 |
| 252 | 20240223 | 142300 | 6654775875 | 2230 | 2240 | 2240 | 2230 | 953 |
| 253 | 20240223 | 142200 | 6652645850 | 2235 | 2220 | 2235 | 2215 | 8892 |
| 254 | 20240223 | 142100 | 6632847755 | 2225 | 2225 | 2230 | 2220 | 1924 |
| 255 | 20240223 | 142000 | 6628566215 | 2225 | 2225 | 2230 | 2225 | 637 |
| 256 | 20240223 | 141900 | 6627146165 | 2230 | 2230 | 2235 | 2225 | 1977 |
| 257 | 20240223 | 141800 | 6622734105 | 2220 | 2230 | 2240 | 2220 | 2926 |
| 258 | 20240223 | 141700 | 6616220125 | 2235 | 2240 | 2240 | 2235 | 345 |
| 259 | 20240223 | 141600 | 6615448905 | 2220 | 2240 | 2240 | 2220 | 9478 |
| 260 | 20240223 | 141500 | 6594336785 | 2240 | 2240 | 2245 | 2235 | 4491 |
| 261 | 20240223 | 141400 | 6584265655 | 2245 | 2245 | 2245 | 2230 | 6607 |
| 262 | 20240223 | 141300 | 6569469505 | 2245 | 2230 | 2245 | 2230 | 11165 |
| 263 | 20240223 | 141200 | 6544463855 | 2230 | 2205 | 2230 | 2205 | 6408 |
| 264 | 20240223 | 141100 | 6530235470 | 2220 | 2210 | 2225 | 2200 | 13543 |
| 265 | 20240223 | 141000 | 6500370340 | 2225 | 2215 | 2225 | 2210 | 6660 |
| 266 | 20240223 | 140900 | 6485616225 | 2215 | 2225 | 2225 | 2215 | 3751 |
| 267 | 20240223 | 140800 | 6477288725 | 2225 | 2220 | 2230 | 2220 | 4907 |
| 268 | 20240223 | 140700 | 6466370765 | 2225 | 2230 | 2235 | 2225 | 7494 |
| 269 | 20240223 | 140600 | 6449667690 | 2235 | 2225 | 2235 | 2225 | 7456 |
| 270 | 20240223 | 140500 | 6433038790 | 2230 | 2220 | 2230 | 2220 | 4094 |
| 271 | 20240223 | 140400 | 6423938105 | 2220 | 2225 | 2230 | 2220 | 6156 |
| 272 | 20240223 | 140300 | 6410252665 | 2225 | 2220 | 2230 | 2220 | 4790 |
| 273 | 20240223 | 140200 | 6399614590 | 2220 | 2215 | 2230 | 2210 | 6454 |
| 274 | 20240223 | 140100 | 6385279355 | 2225 | 2205 | 2225 | 2205 | 2289 |
| 275 | 20240223 | 140000 | 6380218945 | 2210 | 2225 | 2230 | 2205 | 9244 |
| 276 | 20240223 | 135900 | 6359805820 | 2230 | 2220 | 2230 | 2210 | 16415 |
| 277 | 20240223 | 135800 | 6323359205 | 2205 | 2225 | 2225 | 2200 | 24789 |
| 278 | 20240223 | 135700 | 6268599060 | 2230 | 2225 | 2240 | 2215 | 17582 |
| 279 | 20240223 | 135600 | 6229429710 | 2225 | 2230 | 2235 | 2220 | 18429 |
| 280 | 20240223 | 135500 | 6188397440 | 2230 | 2250 | 2250 | 2230 | 27560 |
| 281 | 20240223 | 135400 | 6126787480 | 2245 | 2240 | 2255 | 2240 | 8154 |
| 282 | 20240223 | 135300 | 6108479095 | 2250 | 2240 | 2250 | 2240 | 7693 |
| 283 | 20240223 | 135200 | 6091234530 | 2235 | 2245 | 2250 | 2235 | 13782 |
| 284 | 20240223 | 135100 | 6060374570 | 2250 | 2265 | 2265 | 2240 | 15266 |
| 285 | 20240223 | 135000 | 6026065015 | 2255 | 2245 | 2270 | 2245 | 11391 |
| 286 | 20240223 | 134900 | 6000332075 | 2245 | 2240 | 2245 | 2240 | 4719 |
| 287 | 20240223 | 134800 | 5989754835 | 2240 | 2240 | 2255 | 2230 | 11631 |
| 288 | 20240223 | 134700 | 5963738485 | 2245 | 2255 | 2255 | 2240 | 19121 |
| 289 | 20240223 | 134600 | 5920804715 | 2250 | 2240 | 2255 | 2235 | 10025 |
| 290 | 20240223 | 134500 | 5898273680 | 2230 | 2265 | 2265 | 2220 | 103976 |
| 291 | 20240223 | 134400 | 5665149555 | 2265 | 2260 | 2275 | 2255 | 24842 |
| 292 | 20240223 | 134300 | 5608982965 | 2265 | 2290 | 2295 | 2265 | 30485 |
| 293 | 20240223 | 134200 | 5539630165 | 2290 | 2295 | 2295 | 2285 | 10445 |
| 294 | 20240223 | 134100 | 5515722295 | 2290 | 2270 | 2295 | 2270 | 15506 |
| 295 | 20240223 | 134000 | 5480323055 | 2270 | 2270 | 2275 | 2255 | 32287 |
| 296 | 20240223 | 133900 | 5407134795 | 2275 | 2295 | 2325 | 2250 | 84803 |
| 297 | 20240223 | 133800 | 5213613660 | 2295 | 2315 | 2320 | 2295 | 11322 |
| 298 | 20240223 | 133700 | 5187427485 | 2320 | 2315 | 2320 | 2295 | 29942 |
| 299 | 20240223 | 133600 | 5118262445 | 2315 | 2290 | 2330 | 2280 | 67192 |
| 300 | 20240223 | 133500 | 4963044980 | 2285 | 2280 | 2300 | 2275 | 28916 |
| 301 | 20240223 | 133400 | 4897032915 | 2280 | 2255 | 2285 | 2250 | 23003 |
| 302 | 20240223 | 133300 | 4844725705 | 2255 | 2260 | 2275 | 2250 | 28191 |
| 303 | 20240223 | 133200 | 4781232265 | 2260 | 2275 | 2285 | 2250 | 68438 |
| 304 | 20240223 | 133100 | 4626564510 | 2280 | 2300 | 2310 | 2280 | 24191 |
| 305 | 20240223 | 133000 | 4571302560 | 2295 | 2315 | 2320 | 2280 | 46874 |
| 306 | 20240223 | 132900 | 4463958485 | 2320 | 2325 | 2330 | 2300 | 20484 |
| 307 | 20240223 | 132800 | 4416473020 | 2325 | 2295 | 2330 | 2285 | 70098 |
| 308 | 20240223 | 132700 | 4254751710 | 2290 | 2285 | 2300 | 2285 | 26765 |
| 309 | 20240223 | 132600 | 4193465885 | 2295 | 2300 | 2300 | 2285 | 34160 |
| 310 | 20240223 | 132500 | 4115217500 | 2295 | 2310 | 2315 | 2270 | 38068 |
| 311 | 20240223 | 132400 | 4027813620 | 2310 | 2365 | 2375 | 2280 | 137222 |
| 312 | 20240223 | 132300 | 3709752945 | 2370 | 2345 | 2380 | 2330 | 178093 |
| 313 | 20240223 | 132200 | 3289723850 | 2345 | 2310 | 2345 | 2305 | 73363 |
| 314 | 20240223 | 132100 | 3119014880 | 2305 | 2370 | 2400 | 2300 | 170328 |
| 315 | 20240223 | 132000 | 2720631790 | 2370 | 2345 | 2410 | 2325 | 269144 |
| 316 | 20240223 | 131900 | 2084800385 | 2315 | 2315 | 2315 | 2315 | 0 |
| 317 | 20240223 | 131800 | 2084800385 | 2315 | 2315 | 2315 | 2315 | 0 |
| 318 | 20240223 | 131700 | 2084800385 | 2315 | 2180 | 2315 | 2175 | 128388 |
| 319 | 20240223 | 131600 | 1792063995 | 2180 | 2195 | 2210 | 2160 | 27486 |
| 320 | 20240223 | 131500 | 1732214925 | 2195 | 2230 | 2240 | 2195 | 45437 |
| 321 | 20240223 | 131400 | 1631397670 | 2230 | 2230 | 2245 | 2195 | 62772 |
| 322 | 20240223 | 131300 | 1492125390 | 2240 | 2245 | 2260 | 2230 | 23988 |
| 323 | 20240223 | 131200 | 1438331810 | 2245 | 2245 | 2270 | 2230 | 51831 |
| 324 | 20240223 | 131100 | 1321742660 | 2245 | 2215 | 2300 | 2205 | 84219 |
| 325 | 20240223 | 131000 | 1132105340 | 2210 | 2250 | 2260 | 2195 | 70258 |
| 326 | 20240223 | 130900 | 975372765 | 2245 | 2175 | 2300 | 2165 | 114192 |
| 327 | 20240223 | 130800 | 720723380 | 2175 | 2195 | 2205 | 2165 | 49459 |
| 328 | 20240223 | 130700 | 612903540 | 2205 | 2135 | 2210 | 2135 | 77178 |
| 329 | 20240223 | 130600 | 444978275 | 2135 | 2150 | 2150 | 2130 | 7326 |
| 330 | 20240223 | 130500 | 429273115 | 2150 | 2120 | 2160 | 2120 | 38717 |
| 331 | 20240223 | 130400 | 346546235 | 2120 | 2115 | 2120 | 2115 | 14454 |
| 332 | 20240223 | 130300 | 315943365 | 2110 | 2110 | 2110 | 2110 | 5004 |
| 333 | 20240223 | 130200 | 305384925 | 2110 | 2110 | 2110 | 2110 | 50 |
| 334 | 20240223 | 130100 | 305279425 | 2110 | 2105 | 2110 | 2105 | 297 |
| 335 | 20240223 | 130000 | 304654235 | 2105 | 2105 | 2105 | 2105 | 150 |
| 336 | 20240223 | 125900 | 304338485 | 2110 | 2105 | 2110 | 2105 | 4 |
| 337 | 20240223 | 125800 | 304330060 | 2105 | 2105 | 2105 | 2105 | 1120 |
| 338 | 20240223 | 125700 | 301972460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 339 | 20240223 | 125600 | 301972460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 340 | 20240223 | 125500 | 301972460 | 2110 | 2110 | 2110 | 2110 | 135 |
| 341 | 20240223 | 125400 | 301687610 | 2110 | 2110 | 2110 | 2110 | 300 |
| 342 | 20240223 | 125300 | 301054610 | 2110 | 2110 | 2110 | 2110 | 10 |
| 343 | 20240223 | 125200 | 301033510 | 2110 | 2110 | 2110 | 2110 | 65 |
| 344 | 20240223 | 125100 | 300896360 | 2110 | 2110 | 2110 | 2110 | 206 |
| 345 | 20240223 | 125000 | 300461700 | 2115 | 2110 | 2115 | 2110 | 311 |
| 346 | 20240223 | 124900 | 299805485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 347 | 20240223 | 124800 | 299805485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 348 | 20240223 | 124700 | 299805485 | 2105 | 2105 | 2105 | 2105 | 1577 |
| 349 | 20240223 | 124600 | 296485900 | 2105 | 2105 | 2105 | 2105 | 430 |
| 350 | 20240223 | 124500 | 295580750 | 2110 | 2110 | 2110 | 2110 | 10 |
| 351 | 20240223 | 124400 | 295559650 | 2110 | 2110 | 2110 | 2110 | 2922 |
| 352 | 20240223 | 124300 | 289394230 | 2110 | 2110 | 2110 | 2110 | 100 |
| 353 | 20240223 | 124200 | 289183230 | 2110 | 2110 | 2115 | 2110 | 182 |
| 354 | 20240223 | 124100 | 288798710 | 2110 | 2110 | 2110 | 2110 | 1405 |
| 355 | 20240223 | 124000 | 285834160 | 2110 | 2110 | 2110 | 2110 | 364 |
| 356 | 20240223 | 123900 | 285066120 | 2110 | 2110 | 2110 | 2110 | 59 |
| 357 | 20240223 | 123800 | 284941630 | 2110 | 2115 | 2115 | 2110 | 330 |
| 358 | 20240223 | 123700 | 284245180 | 2115 | 2115 | 2115 | 2115 | 150 |
| 359 | 20240223 | 123600 | 283927930 | 2115 | 2115 | 2115 | 2115 | 93 |
| 360 | 20240223 | 123500 | 283731235 | 2115 | 2115 | 2115 | 2115 | 0 |
| 361 | 20240223 | 123400 | 283731235 | 2115 | 2115 | 2115 | 2115 | 5 |
| 362 | 20240223 | 123300 | 283720660 | 2110 | 2110 | 2110 | 2110 | 20 |
| 363 | 20240223 | 123200 | 283678460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 364 | 20240223 | 123100 | 283678460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 365 | 20240223 | 123000 | 283678460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 366 | 20240223 | 122900 | 283678460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 367 | 20240223 | 122800 | 283678460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 368 | 20240223 | 122700 | 283678460 | 2110 | 2110 | 2110 | 2110 | 500 |
| 369 | 20240223 | 122600 | 282623460 | 2110 | 2110 | 2110 | 2110 | 10 |
| 370 | 20240223 | 122500 | 282602360 | 2110 | 2115 | 2115 | 2110 | 2010 |
| 371 | 20240223 | 122400 | 278356210 | 2115 | 2115 | 2115 | 2115 | 300 |
| 372 | 20240223 | 122300 | 277721710 | 2115 | 2115 | 2115 | 2110 | 209 |
| 373 | 20240223 | 122200 | 277280675 | 2110 | 2115 | 2115 | 2110 | 253 |
| 374 | 20240223 | 122100 | 276746780 | 2115 | 2115 | 2115 | 2115 | 10 |
| 375 | 20240223 | 122000 | 276725630 | 2115 | 2115 | 2115 | 2115 | 3 |
| 376 | 20240223 | 121900 | 276719285 | 2115 | 2110 | 2115 | 2110 | 4935 |
| 377 | 20240223 | 121800 | 266302865 | 2110 | 2110 | 2110 | 2110 | 0 |
| 378 | 20240223 | 121700 | 266302865 | 2110 | 2110 | 2110 | 2110 | 3000 |
| 379 | 20240223 | 121600 | 259972865 | 2110 | 2110 | 2110 | 2110 | 800 |
| 380 | 20240223 | 121500 | 258284865 | 2110 | 2110 | 2110 | 2110 | 15 |
| 381 | 20240223 | 121400 | 258253215 | 2110 | 2110 | 2110 | 2110 | 0 |
| 382 | 20240223 | 121300 | 258253215 | 2110 | 2110 | 2110 | 2110 | 1210 |
| 383 | 20240223 | 121200 | 255700115 | 2110 | 2110 | 2110 | 2110 | 10 |
| 384 | 20240223 | 121100 | 255679015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 385 | 20240223 | 121000 | 255679015 | 2115 | 2115 | 2115 | 2115 | 20 |
| 386 | 20240223 | 120900 | 255636715 | 2115 | 2115 | 2115 | 2115 | 10 |
| 387 | 20240223 | 120800 | 255615565 | 2115 | 2115 | 2115 | 2115 | 687 |
| 388 | 20240223 | 120700 | 254162560 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 389 | 20240223 | 120600 | 252047560 | 2115 | 2110 | 2115 | 2110 | 405 |
| 390 | 20240223 | 120500 | 251191310 | 2110 | 2110 | 2110 | 2110 | 35 |
| 391 | 20240223 | 120400 | 251117460 | 2110 | 2110 | 2110 | 2110 | 2000 |
| 392 | 20240223 | 120300 | 246897460 | 2115 | 2115 | 2115 | 2115 | 139 |
| 393 | 20240223 | 120200 | 246603475 | 2110 | 2110 | 2110 | 2110 | 0 |
| 394 | 20240223 | 120100 | 246603475 | 2110 | 2110 | 2110 | 2110 | 0 |
| 395 | 20240223 | 120000 | 246603475 | 2110 | 2110 | 2110 | 2110 | 0 |
| 396 | 20240223 | 115900 | 246603475 | 2110 | 2110 | 2110 | 2110 | 490 |
| 397 | 20240223 | 115800 | 245569575 | 2115 | 2115 | 2115 | 2115 | 500 |
| 398 | 20240223 | 115700 | 244512075 | 2115 | 2115 | 2115 | 2115 | 331 |
| 399 | 20240223 | 115600 | 243812010 | 2110 | 2110 | 2110 | 2110 | 0 |
| 400 | 20240223 | 115500 | 243812010 | 2110 | 2110 | 2110 | 2110 | 0 |
| 401 | 20240223 | 115400 | 243812010 | 2110 | 2110 | 2110 | 2110 | 0 |
| 402 | 20240223 | 115300 | 243812010 | 2110 | 2110 | 2110 | 2110 | 145 |
| 403 | 20240223 | 115200 | 243506060 | 2115 | 2110 | 2115 | 2110 | 2516 |
| 404 | 20240223 | 115100 | 238184800 | 2110 | 2110 | 2110 | 2110 | 2734 |
| 405 | 20240223 | 115000 | 232416060 | 2115 | 2115 | 2115 | 2115 | 144 |
| 406 | 20240223 | 114900 | 232111500 | 2115 | 2115 | 2115 | 2115 | 0 |
| 407 | 20240223 | 114800 | 232111500 | 2115 | 2115 | 2115 | 2115 | 0 |
| 408 | 20240223 | 114700 | 232111500 | 2115 | 2115 | 2115 | 2115 | 9 |
| 409 | 20240223 | 114600 | 232092465 | 2115 | 2110 | 2115 | 2110 | 271 |
| 410 | 20240223 | 114500 | 231519755 | 2110 | 2110 | 2110 | 2110 | 0 |
| 411 | 20240223 | 114400 | 231519755 | 2110 | 2110 | 2110 | 2110 | 67 |
| 412 | 20240223 | 114300 | 231378385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 413 | 20240223 | 114200 | 231378385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 414 | 20240223 | 114100 | 231378385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 415 | 20240223 | 114000 | 231378385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 416 | 20240223 | 113900 | 231378385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 417 | 20240223 | 113800 | 231378385 | 2115 | 2115 | 2115 | 2115 | 148 |
| 418 | 20240223 | 113700 | 231065365 | 2115 | 2115 | 2115 | 2115 | 0 |
| 419 | 20240223 | 113600 | 231065365 | 2115 | 2115 | 2115 | 2115 | 100 |
| 420 | 20240223 | 113500 | 230853865 | 2115 | 2115 | 2115 | 2115 | 1 |
| 421 | 20240223 | 113400 | 230851750 | 2105 | 2110 | 2110 | 2105 | 815 |
| 422 | 20240223 | 113300 | 229132270 | 2110 | 2110 | 2110 | 2110 | 1 |
| 423 | 20240223 | 113200 | 229130160 | 2105 | 2110 | 2110 | 2105 | 25 |
| 424 | 20240223 | 113100 | 229077485 | 2110 | 2110 | 2110 | 2110 | 236 |
| 425 | 20240223 | 113000 | 228579525 | 2110 | 2110 | 2110 | 2110 | 910 |
| 426 | 20240223 | 112900 | 226659425 | 2110 | 2110 | 2110 | 2110 | 0 |
| 427 | 20240223 | 112800 | 226659425 | 2110 | 2110 | 2110 | 2110 | 196 |
| 428 | 20240223 | 112700 | 226245865 | 2110 | 2110 | 2110 | 2110 | 0 |
| 429 | 20240223 | 112600 | 226245865 | 2110 | 2105 | 2110 | 2105 | 1045 |
| 430 | 20240223 | 112500 | 224041140 | 2105 | 2105 | 2105 | 2105 | 52 |
| 431 | 20240223 | 112400 | 223931680 | 2110 | 2110 | 2110 | 2110 | 0 |
| 432 | 20240223 | 112300 | 223931680 | 2110 | 2110 | 2110 | 2110 | 0 |
| 433 | 20240223 | 112200 | 223931680 | 2110 | 2110 | 2110 | 2110 | 0 |
| 434 | 20240223 | 112100 | 223931680 | 2110 | 2110 | 2110 | 2110 | 100 |
| 435 | 20240223 | 112000 | 223720680 | 2110 | 2110 | 2110 | 2110 | 200 |
| 436 | 20240223 | 111900 | 223298680 | 2110 | 2110 | 2110 | 2110 | 0 |
| 437 | 20240223 | 111800 | 223298680 | 2110 | 2110 | 2110 | 2110 | 0 |
| 438 | 20240223 | 111700 | 223298680 | 2110 | 2105 | 2110 | 2105 | 83 |
| 439 | 20240223 | 111600 | 223123715 | 2110 | 2110 | 2110 | 2110 | 59 |
| 440 | 20240223 | 111500 | 222999225 | 2105 | 2105 | 2105 | 2105 | 2 |
| 441 | 20240223 | 111400 | 222995015 | 2110 | 2105 | 2110 | 2105 | 36 |
| 442 | 20240223 | 111300 | 222919230 | 2105 | 2105 | 2105 | 2105 | 34 |
| 443 | 20240223 | 111200 | 222847660 | 2105 | 2105 | 2105 | 2105 | 940 |
| 444 | 20240223 | 111100 | 220868960 | 2110 | 2110 | 2110 | 2110 | 0 |
| 445 | 20240223 | 111000 | 220868960 | 2110 | 2110 | 2110 | 2110 | 10 |
| 446 | 20240223 | 110900 | 220847860 | 2110 | 2110 | 2110 | 2110 | 100 |
| 447 | 20240223 | 110800 | 220636860 | 2110 | 2110 | 2110 | 2110 | 10 |
| 448 | 20240223 | 110700 | 220615760 | 2110 | 2110 | 2110 | 2110 | 0 |
| 449 | 20240223 | 110600 | 220615760 | 2110 | 2105 | 2110 | 2105 | 458 |
| 450 | 20240223 | 110500 | 219651395 | 2110 | 2110 | 2110 | 2110 | 0 |
| 451 | 20240223 | 110400 | 219651395 | 2110 | 2110 | 2110 | 2110 | 2029 |
| 452 | 20240223 | 110300 | 215370205 | 2110 | 2110 | 2110 | 2110 | 31 |
| 453 | 20240223 | 110200 | 215304795 | 2110 | 2110 | 2110 | 2110 | 2 |
| 454 | 20240223 | 110100 | 215300575 | 2105 | 2105 | 2105 | 2105 | 61 |
| 455 | 20240223 | 110000 | 215172170 | 2105 | 2105 | 2105 | 2105 | 0 |
| 456 | 20240223 | 105900 | 215172170 | 2105 | 2105 | 2105 | 2105 | 125 |
| 457 | 20240223 | 105800 | 214909045 | 2105 | 2110 | 2110 | 2105 | 656 |
| 458 | 20240223 | 105700 | 213524890 | 2110 | 2110 | 2110 | 2110 | 0 |
| 459 | 20240223 | 105600 | 213524890 | 2110 | 2110 | 2110 | 2110 | 5 |
| 460 | 20240223 | 105500 | 213514340 | 2110 | 2115 | 2115 | 2110 | 116 |
| 461 | 20240223 | 105400 | 213269480 | 2110 | 2110 | 2110 | 2110 | 12 |
| 462 | 20240223 | 105300 | 213244160 | 2110 | 2110 | 2110 | 2110 | 1 |
| 463 | 20240223 | 105200 | 213242050 | 2110 | 2110 | 2110 | 2110 | 540 |
| 464 | 20240223 | 105100 | 212102650 | 2110 | 2110 | 2110 | 2110 | 267 |
| 465 | 20240223 | 105000 | 211539280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 466 | 20240223 | 104900 | 211539280 | 2110 | 2115 | 2115 | 2110 | 500 |
| 467 | 20240223 | 104800 | 210483780 | 2115 | 2115 | 2115 | 2115 | 0 |
| 468 | 20240223 | 104700 | 210483780 | 2115 | 2115 | 2115 | 2115 | 16 |
| 469 | 20240223 | 104600 | 210449940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 470 | 20240223 | 104500 | 210449940 | 2115 | 2105 | 2115 | 2105 | 1736 |
| 471 | 20240223 | 104400 | 206795360 | 2115 | 2105 | 2115 | 2105 | 402 |
| 472 | 20240223 | 104300 | 205945140 | 2110 | 2110 | 2110 | 2110 | 380 |
| 473 | 20240223 | 104200 | 205143340 | 2110 | 2110 | 2110 | 2110 | 0 |
| 474 | 20240223 | 104100 | 205143340 | 2110 | 2110 | 2110 | 2110 | 5 |
| 475 | 20240223 | 104000 | 205132790 | 2110 | 2110 | 2110 | 2110 | 0 |
| 476 | 20240223 | 103900 | 205132790 | 2110 | 2110 | 2110 | 2110 | 0 |
| 477 | 20240223 | 103800 | 205132790 | 2110 | 2105 | 2110 | 2105 | 250 |
| 478 | 20240223 | 103700 | 204606535 | 2110 | 2110 | 2110 | 2110 | 36 |
| 479 | 20240223 | 103600 | 204530575 | 2110 | 2110 | 2110 | 2110 | 50 |
| 480 | 20240223 | 103500 | 204425075 | 2110 | 2115 | 2115 | 2110 | 3307 |
| 481 | 20240223 | 103400 | 197447300 | 2110 | 2115 | 2115 | 2110 | 1268 |
| 482 | 20240223 | 103300 | 194771815 | 2110 | 2110 | 2110 | 2110 | 472 |
| 483 | 20240223 | 103200 | 193775895 | 2110 | 2120 | 2120 | 2110 | 43 |
| 484 | 20240223 | 103100 | 193684915 | 2120 | 2120 | 2120 | 2120 | 220 |
| 485 | 20240223 | 103000 | 193218515 | 2120 | 2110 | 2120 | 2110 | 2020 |
| 486 | 20240223 | 102900 | 188956270 | 2115 | 2115 | 2115 | 2115 | 509 |
| 487 | 20240223 | 102800 | 187879735 | 2115 | 2115 | 2115 | 2115 | 0 |
| 488 | 20240223 | 102700 | 187879735 | 2115 | 2115 | 2115 | 2115 | 1728 |
| 489 | 20240223 | 102600 | 184225015 | 2115 | 2110 | 2115 | 2110 | 614 |
| 490 | 20240223 | 102500 | 182928950 | 2110 | 2110 | 2110 | 2110 | 241 |
| 491 | 20240223 | 102400 | 182420440 | 2110 | 2100 | 2110 | 2100 | 1526 |
| 492 | 20240223 | 102300 | 179205580 | 2100 | 2105 | 2110 | 2100 | 10386 |
| 493 | 20240223 | 102200 | 157392635 | 2105 | 2105 | 2105 | 2105 | 2 |
| 494 | 20240223 | 102100 | 157388425 | 2100 | 2100 | 2100 | 2100 | 328 |
| 495 | 20240223 | 102000 | 156699625 | 2105 | 2105 | 2105 | 2105 | 172 |
| 496 | 20240223 | 101900 | 156337565 | 2110 | 2110 | 2110 | 2110 | 387 |
| 497 | 20240223 | 101800 | 155520995 | 2110 | 2110 | 2110 | 2110 | 0 |
| 498 | 20240223 | 101700 | 155520995 | 2110 | 2110 | 2110 | 2110 | 22 |
| 499 | 20240223 | 101600 | 155474575 | 2110 | 2110 | 2110 | 2110 | 1 |
| 500 | 20240223 | 101500 | 155472465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 501 | 20240223 | 101400 | 155472465 | 2110 | 2110 | 2110 | 2110 | 21 |
| 502 | 20240223 | 101300 | 155428155 | 2105 | 2105 | 2105 | 2105 | 501 |
| 503 | 20240223 | 101200 | 154373550 | 2105 | 2100 | 2105 | 2100 | 10887 |
| 504 | 20240223 | 101100 | 131492380 | 2100 | 2100 | 2100 | 2100 | 138 |
| 505 | 20240223 | 101000 | 131202580 | 2100 | 2100 | 2100 | 2100 | 110 |
| 506 | 20240223 | 100900 | 130971580 | 2100 | 2100 | 2100 | 2100 | 211 |
| 507 | 20240223 | 100800 | 130528480 | 2100 | 2095 | 2100 | 2095 | 2192 |
| 508 | 20240223 | 100700 | 125936235 | 2095 | 2095 | 2095 | 2095 | 0 |
| 509 | 20240223 | 100600 | 125936235 | 2095 | 2095 | 2095 | 2095 | 0 |
| 510 | 20240223 | 100500 | 125936235 | 2095 | 2095 | 2095 | 2095 | 2 |
| 511 | 20240223 | 100400 | 125932045 | 2095 | 2095 | 2095 | 2095 | 1 |
| 512 | 20240223 | 100300 | 125929950 | 2090 | 2095 | 2095 | 2090 | 891 |
| 513 | 20240223 | 100200 | 124067755 | 2095 | 2100 | 2100 | 2095 | 1033 |
| 514 | 20240223 | 100100 | 121903615 | 2095 | 2095 | 2100 | 2085 | 8996 |
| 515 | 20240223 | 100000 | 103136135 | 2100 | 2095 | 2100 | 2095 | 61 |
| 516 | 20240223 | 095900 | 103008335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 517 | 20240223 | 095800 | 103008335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 518 | 20240223 | 095700 | 103008335 | 2100 | 2100 | 2100 | 2100 | 2 |
| 519 | 20240223 | 095600 | 103004135 | 2090 | 2095 | 2095 | 2090 | 111 |
| 520 | 20240223 | 095500 | 102771695 | 2095 | 2090 | 2095 | 2090 | 2234 |
| 521 | 20240223 | 095400 | 98096915 | 2090 | 2090 | 2090 | 2090 | 8484 |
| 522 | 20240223 | 095300 | 80365355 | 2090 | 2100 | 2100 | 2090 | 1640 |
| 523 | 20240223 | 095200 | 76921450 | 2100 | 2100 | 2100 | 2100 | 301 |
| 524 | 20240223 | 095100 | 76289350 | 2100 | 2100 | 2100 | 2100 | 0 |
| 525 | 20240223 | 095000 | 76289350 | 2100 | 2090 | 2100 | 2090 | 294 |
| 526 | 20240223 | 094900 | 75674880 | 2090 | 2090 | 2090 | 2090 | 0 |
| 527 | 20240223 | 094800 | 75674880 | 2090 | 2090 | 2090 | 2090 | 555 |
| 528 | 20240223 | 094700 | 74514930 | 2090 | 2100 | 2100 | 2090 | 337 |
| 529 | 20240223 | 094600 | 73807600 | 2100 | 2100 | 2100 | 2100 | 310 |
| 530 | 20240223 | 094500 | 73156600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 531 | 20240223 | 094400 | 73156600 | 2100 | 2090 | 2100 | 2090 | 701 |
| 532 | 20240223 | 094300 | 71691500 | 2090 | 2090 | 2090 | 2090 | 58 |
| 533 | 20240223 | 094200 | 71570280 | 2090 | 2095 | 2095 | 2090 | 3757 |
| 534 | 20240223 | 094100 | 63717280 | 2095 | 2095 | 2095 | 2095 | 7 |
| 535 | 20240223 | 094000 | 63702615 | 2095 | 2095 | 2095 | 2095 | 15 |
| 536 | 20240223 | 093900 | 63671190 | 2100 | 2100 | 2100 | 2100 | 0 |
| 537 | 20240223 | 093800 | 63671190 | 2100 | 2100 | 2100 | 2100 | 4 |
| 538 | 20240223 | 093700 | 63662790 | 2105 | 2100 | 2105 | 2100 | 376 |
| 539 | 20240223 | 093600 | 62873080 | 2100 | 2095 | 2100 | 2095 | 3925 |
| 540 | 20240223 | 093500 | 54630590 | 2100 | 2100 | 2100 | 2100 | 2 |
| 541 | 20240223 | 093400 | 54626390 | 2100 | 2095 | 2100 | 2095 | 803 |
| 542 | 20240223 | 093300 | 52943825 | 2100 | 2100 | 2100 | 2100 | 109 |
| 543 | 20240223 | 093200 | 52714925 | 2095 | 2100 | 2100 | 2095 | 489 |
| 544 | 20240223 | 093100 | 51688190 | 2100 | 2095 | 2100 | 2095 | 1080 |
| 545 | 20240223 | 093000 | 49425535 | 2100 | 2095 | 2100 | 2095 | 577 |
| 546 | 20240223 | 092900 | 48216715 | 2090 | 2090 | 2090 | 2090 | 0 |
| 547 | 20240223 | 092800 | 48216715 | 2090 | 2090 | 2090 | 2090 | 55 |
| 548 | 20240223 | 092700 | 48101765 | 2090 | 2095 | 2095 | 2090 | 759 |
| 549 | 20240223 | 092600 | 46513650 | 2100 | 2100 | 2100 | 2100 | 1556 |
| 550 | 20240223 | 092500 | 43246050 | 2100 | 2100 | 2100 | 2100 | 100 |
| 551 | 20240223 | 092400 | 43036050 | 2100 | 2100 | 2100 | 2100 | 40 |
| 552 | 20240223 | 092300 | 42952050 | 2100 | 2100 | 2100 | 2100 | 2 |
| 553 | 20240223 | 092200 | 42947850 | 2095 | 2100 | 2100 | 2095 | 2 |
| 554 | 20240223 | 092100 | 42943655 | 2090 | 2090 | 2090 | 2090 | 0 |
| 555 | 20240223 | 092000 | 42943655 | 2090 | 2095 | 2095 | 2090 | 500 |
| 556 | 20240223 | 091900 | 41898295 | 2100 | 2095 | 2100 | 2095 | 331 |
| 557 | 20240223 | 091800 | 41204845 | 2100 | 2100 | 2100 | 2100 | 205 |
| 558 | 20240223 | 091700 | 40774345 | 2090 | 2095 | 2095 | 2090 | 2392 |
| 559 | 20240223 | 091600 | 35774905 | 2095 | 2100 | 2100 | 2095 | 161 |
| 560 | 20240223 | 091500 | 35437550 | 2095 | 2100 | 2100 | 2095 | 65 |
| 561 | 20240223 | 091400 | 35301360 | 2100 | 2095 | 2100 | 2095 | 4010 |
| 562 | 20240223 | 091300 | 26900360 | 2100 | 2100 | 2100 | 2100 | 59 |
| 563 | 20240223 | 091200 | 26776460 | 2095 | 2105 | 2105 | 2095 | 3208 |
| 564 | 20240223 | 091100 | 20054620 | 2105 | 2105 | 2105 | 2105 | 0 |
| 565 | 20240223 | 091000 | 20054620 | 2105 | 2105 | 2105 | 2105 | 1 |
| 566 | 20240223 | 090900 | 20052515 | 2105 | 2105 | 2105 | 2105 | 5 |
| 567 | 20240223 | 090800 | 20041990 | 2105 | 2105 | 2105 | 2105 | 778 |
| 568 | 20240223 | 090700 | 18404300 | 2105 | 2110 | 2115 | 2105 | 95 |
| 569 | 20240223 | 090600 | 18203850 | 2110 | 2110 | 2110 | 2110 | 0 |
| 570 | 20240223 | 090500 | 18203850 | 2110 | 2100 | 2115 | 2095 | 1202 |
| 571 | 20240223 | 090400 | 15683615 | 2115 | 2105 | 2115 | 2100 | 2306 |
| 572 | 20240223 | 090300 | 10813175 | 2105 | 2105 | 2105 | 2105 | 522 |
| 573 | 20240223 | 090200 | 9714365 | 2110 | 2110 | 2110 | 2110 | 1520 |
| 574 | 20240223 | 090100 | 6507165 | 2110 | 2110 | 2110 | 2110 | 151 |
| 575 | 20240223 | 090000 | 6188555 | 2090 | 2105 | 2110 | 2090 | 2947 |