29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 183400 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 8880 |
| 3 | 20250204 | 183300 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20250204 | 183200 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20250204 | 183100 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20250204 | 183000 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20250204 | 182900 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20250204 | 182800 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20250204 | 182700 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20250204 | 182600 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20250204 | 182500 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20250204 | 182400 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20250204 | 182300 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20250204 | 182200 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20250204 | 182100 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20250204 | 182000 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20250204 | 181900 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20250204 | 181800 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20250204 | 181700 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20250204 | 181600 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20250204 | 181500 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20250204 | 181400 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20250204 | 181300 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20250204 | 181200 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20250204 | 181100 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20250204 | 181000 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20250204 | 180900 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20250204 | 180800 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20250204 | 180700 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20250204 | 180600 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20250204 | 180500 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20250204 | 180400 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 8880 |
| 33 | 20250204 | 180300 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20250204 | 180200 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20250204 | 180100 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20250204 | 180000 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20250204 | 175900 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20250204 | 175800 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20250204 | 175700 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20250204 | 175600 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20250204 | 175500 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20250204 | 175400 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20250204 | 175300 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20250204 | 175200 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20250204 | 175100 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20250204 | 175000 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20250204 | 174900 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20250204 | 174800 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20250204 | 174700 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20250204 | 174600 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20250204 | 174500 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20250204 | 174400 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20250204 | 174300 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20250204 | 174200 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20250204 | 174100 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20250204 | 174000 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20250204 | 173900 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20250204 | 173800 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20250204 | 173700 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20250204 | 173600 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20250204 | 173500 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20250204 | 173400 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 8880 |
| 63 | 20250204 | 173300 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20250204 | 173200 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20250204 | 173100 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20250204 | 173000 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20250204 | 172900 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20250204 | 172800 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20250204 | 172700 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20250204 | 172600 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20250204 | 172500 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20250204 | 172400 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20250204 | 172300 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20250204 | 172200 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20250204 | 172100 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20250204 | 172000 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20250204 | 171900 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20250204 | 171800 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20250204 | 171700 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20250204 | 171600 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20250204 | 171500 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20250204 | 171400 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20250204 | 171300 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20250204 | 171200 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20250204 | 171100 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20250204 | 171000 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20250204 | 170900 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20250204 | 170800 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20250204 | 170700 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20250204 | 170600 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20250204 | 170500 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20250204 | 170400 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 8880 |
| 93 | 20250204 | 170300 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20250204 | 170200 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20250204 | 170100 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20250204 | 170000 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20250204 | 165900 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20250204 | 165800 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20250204 | 165700 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20250204 | 165600 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20250204 | 165500 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20250204 | 165400 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20250204 | 165300 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20250204 | 165200 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20250204 | 165100 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20250204 | 165000 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20250204 | 164900 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20250204 | 164800 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20250204 | 164700 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20250204 | 164600 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20250204 | 164500 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20250204 | 164400 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20250204 | 164300 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20250204 | 164200 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20250204 | 164100 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20250204 | 164000 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20250204 | 163900 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20250204 | 163800 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20250204 | 163700 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20250204 | 163600 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20250204 | 163500 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20250204 | 163400 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 8880 |
| 123 | 20250204 | 163300 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20250204 | 163200 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20250204 | 163100 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20250204 | 163000 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20250204 | 162900 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20250204 | 162800 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20250204 | 162700 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20250204 | 162600 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20250204 | 162500 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20250204 | 162400 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20250204 | 162300 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20250204 | 162200 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20250204 | 162100 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20250204 | 162000 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20250204 | 161900 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20250204 | 161800 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20250204 | 161700 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20250204 | 161600 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20250204 | 161500 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20250204 | 161400 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20250204 | 161300 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20250204 | 161200 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20250204 | 161100 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20250204 | 161000 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20250204 | 160900 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20250204 | 160800 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20250204 | 160700 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20250204 | 160600 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20250204 | 160500 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20250204 | 160400 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 8880 |
| 153 | 20250204 | 160300 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20250204 | 160200 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20250204 | 160100 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20250204 | 160000 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20250204 | 155900 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20250204 | 155800 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20250204 | 155700 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20250204 | 155600 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20250204 | 155500 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20250204 | 155400 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20250204 | 155300 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20250204 | 155200 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20250204 | 155100 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20250204 | 155000 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20250204 | 154900 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20250204 | 154800 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20250204 | 154700 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20250204 | 154600 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20250204 | 154500 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20250204 | 154400 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20250204 | 154300 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20250204 | 154200 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20250204 | 154100 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20250204 | 154000 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20250204 | 153900 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20250204 | 153800 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20250204 | 153700 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20250204 | 153600 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20250204 | 153500 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20250204 | 153400 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 8880 |
| 183 | 20250204 | 153300 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20250204 | 153200 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20250204 | 153100 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20250204 | 153000 | 5121362970 | 3630 | 3630 | 3630 | 3630 | 8880 |
| 187 | 20250204 | 152900 | 5089128570 | 3640 | 3640 | 3640 | 3640 | 0 |
| 188 | 20250204 | 152800 | 5089128570 | 3640 | 3640 | 3640 | 3640 | 0 |
| 189 | 20250204 | 152700 | 5089128570 | 3640 | 3640 | 3640 | 3640 | 0 |
| 190 | 20250204 | 152600 | 5089128570 | 3640 | 3640 | 3640 | 3640 | 0 |
| 191 | 20250204 | 152500 | 5089128570 | 3640 | 3640 | 3640 | 3640 | 0 |
| 192 | 20250204 | 152400 | 5089128570 | 3640 | 3640 | 3640 | 3640 | 0 |
| 193 | 20250204 | 152300 | 5089128570 | 3640 | 3640 | 3640 | 3640 | 0 |
| 194 | 20250204 | 152200 | 5089128570 | 3640 | 3640 | 3640 | 3640 | 0 |
| 195 | 20250204 | 152100 | 5089128570 | 3640 | 3640 | 3640 | 3640 | 0 |
| 196 | 20250204 | 152000 | 5089128570 | 3640 | 3640 | 3640 | 3640 | 0 |
| 197 | 20250204 | 151900 | 5089128570 | 3640 | 3630 | 3640 | 3620 | 1274 |
| 198 | 20250204 | 151800 | 5084505030 | 3630 | 3620 | 3630 | 3620 | 7604 |
| 199 | 20250204 | 151700 | 5056962320 | 3625 | 3630 | 3630 | 3620 | 3823 |
| 200 | 20250204 | 151600 | 5043111330 | 3630 | 3630 | 3630 | 3625 | 5549 |
| 201 | 20250204 | 151500 | 5022984670 | 3635 | 3635 | 3635 | 3630 | 1031 |
| 202 | 20250204 | 151400 | 5019241980 | 3635 | 3635 | 3640 | 3630 | 5700 |
| 203 | 20250204 | 151300 | 4998532085 | 3635 | 3640 | 3640 | 3635 | 242 |
| 204 | 20250204 | 151200 | 4997652205 | 3640 | 3630 | 3640 | 3630 | 1740 |
| 205 | 20250204 | 151100 | 4991328025 | 3630 | 3635 | 3635 | 3630 | 202 |
| 206 | 20250204 | 151000 | 4990594255 | 3635 | 3635 | 3635 | 3635 | 3663 |
| 207 | 20250204 | 150900 | 4977279250 | 3635 | 3630 | 3635 | 3630 | 541 |
| 208 | 20250204 | 150800 | 4975315410 | 3630 | 3630 | 3635 | 3630 | 355 |
| 209 | 20250204 | 150700 | 4974026755 | 3635 | 3640 | 3640 | 3635 | 1487 |
| 210 | 20250204 | 150600 | 4968621490 | 3640 | 3640 | 3640 | 3640 | 24 |
| 211 | 20250204 | 150500 | 4968534130 | 3630 | 3635 | 3645 | 3625 | 8224 |
| 212 | 20250204 | 150400 | 4938659640 | 3655 | 3635 | 3660 | 3635 | 11392 |
| 213 | 20250204 | 150300 | 4897107740 | 3635 | 3630 | 3635 | 3630 | 257 |
| 214 | 20250204 | 150200 | 4896174815 | 3630 | 3630 | 3630 | 3630 | 305 |
| 215 | 20250204 | 150100 | 4895067665 | 3635 | 3635 | 3635 | 3635 | 111 |
| 216 | 20250204 | 150000 | 4894664180 | 3635 | 3635 | 3635 | 3635 | 1122 |
| 217 | 20250204 | 145900 | 4890585710 | 3635 | 3645 | 3645 | 3635 | 15 |
| 218 | 20250204 | 145800 | 4890531135 | 3645 | 3655 | 3655 | 3635 | 1770 |
| 219 | 20250204 | 145700 | 4884094240 | 3655 | 3650 | 3655 | 3640 | 1957 |
| 220 | 20250204 | 145600 | 4876963030 | 3650 | 3650 | 3650 | 3645 | 408 |
| 221 | 20250204 | 145500 | 4875475205 | 3650 | 3640 | 3650 | 3640 | 4512 |
| 222 | 20250204 | 145400 | 4859051445 | 3640 | 3640 | 3640 | 3640 | 100 |
| 223 | 20250204 | 145300 | 4858687445 | 3640 | 3640 | 3640 | 3640 | 861 |
| 224 | 20250204 | 145200 | 4855553405 | 3640 | 3635 | 3640 | 3635 | 256 |
| 225 | 20250204 | 145100 | 4854622270 | 3635 | 3645 | 3645 | 3635 | 166 |
| 226 | 20250204 | 145000 | 4854018800 | 3645 | 3645 | 3645 | 3635 | 1147 |
| 227 | 20250204 | 144900 | 4849840525 | 3650 | 3645 | 3650 | 3645 | 290 |
| 228 | 20250204 | 144800 | 4848783440 | 3645 | 3645 | 3645 | 3645 | 1795 |
| 229 | 20250204 | 144700 | 4842240665 | 3645 | 3645 | 3645 | 3640 | 444 |
| 230 | 20250204 | 144600 | 4840624435 | 3645 | 3635 | 3645 | 3635 | 6 |
| 231 | 20250204 | 144500 | 4840602575 | 3635 | 3645 | 3650 | 3635 | 969 |
| 232 | 20250204 | 144400 | 4837073220 | 3645 | 3640 | 3645 | 3640 | 6041 |
| 233 | 20250204 | 144300 | 4815083975 | 3640 | 3650 | 3650 | 3640 | 832 |
| 234 | 20250204 | 144200 | 4812053185 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20250204 | 144100 | 4812053185 | 3650 | 3645 | 3650 | 3640 | 4374 |
| 236 | 20250204 | 144000 | 4796131785 | 3650 | 3650 | 3650 | 3640 | 43 |
| 237 | 20250204 | 143900 | 4795975235 | 3640 | 3640 | 3650 | 3640 | 126 |
| 238 | 20250204 | 143800 | 4795516575 | 3650 | 3645 | 3655 | 3645 | 1003 |
| 239 | 20250204 | 143700 | 4791860620 | 3650 | 3650 | 3655 | 3650 | 479 |
| 240 | 20250204 | 143600 | 4790112265 | 3635 | 3640 | 3640 | 3635 | 274 |
| 241 | 20250204 | 143500 | 4789115010 | 3640 | 3640 | 3640 | 3640 | 101 |
| 242 | 20250204 | 143400 | 4788747370 | 3640 | 3640 | 3640 | 3640 | 525 |
| 243 | 20250204 | 143300 | 4786836370 | 3640 | 3650 | 3650 | 3640 | 1667 |
| 244 | 20250204 | 143200 | 4780759830 | 3650 | 3650 | 3650 | 3650 | 99 |
| 245 | 20250204 | 143100 | 4780398480 | 3650 | 3645 | 3650 | 3645 | 142 |
| 246 | 20250204 | 143000 | 4779880680 | 3645 | 3645 | 3650 | 3645 | 2599 |
| 247 | 20250204 | 142900 | 4770407295 | 3645 | 3640 | 3645 | 3635 | 1148 |
| 248 | 20250204 | 142800 | 4766225780 | 3640 | 3645 | 3645 | 3630 | 173 |
| 249 | 20250204 | 142700 | 4765596310 | 3645 | 3645 | 3645 | 3645 | 9 |
| 250 | 20250204 | 142600 | 4765563505 | 3645 | 3645 | 3645 | 3645 | 42 |
| 251 | 20250204 | 142500 | 4765410415 | 3645 | 3640 | 3645 | 3630 | 2672 |
| 252 | 20250204 | 142400 | 4755706370 | 3640 | 3635 | 3640 | 3615 | 4582 |
| 253 | 20250204 | 142300 | 4739071545 | 3615 | 3615 | 3615 | 3615 | 0 |
| 254 | 20250204 | 142200 | 4739071545 | 3615 | 3620 | 3620 | 3615 | 2241 |
| 255 | 20250204 | 142100 | 4730961205 | 3620 | 3625 | 3625 | 3620 | 5100 |
| 256 | 20250204 | 142000 | 4712499180 | 3620 | 3620 | 3630 | 3620 | 8950 |
| 257 | 20250204 | 141900 | 4680069460 | 3620 | 3630 | 3630 | 3620 | 3515 |
| 258 | 20250204 | 141800 | 4667326420 | 3625 | 3630 | 3630 | 3625 | 2263 |
| 259 | 20250204 | 141700 | 4659112730 | 3630 | 3635 | 3635 | 3625 | 8946 |
| 260 | 20250204 | 141600 | 4626670750 | 3635 | 3645 | 3645 | 3635 | 10991 |
| 261 | 20250204 | 141500 | 4586708205 | 3645 | 3645 | 3645 | 3640 | 337 |
| 262 | 20250204 | 141400 | 4585481490 | 3645 | 3650 | 3650 | 3645 | 142 |
| 263 | 20250204 | 141300 | 4584963210 | 3650 | 3650 | 3650 | 3635 | 2837 |
| 264 | 20250204 | 141200 | 4574631325 | 3640 | 3650 | 3650 | 3640 | 7013 |
| 265 | 20250204 | 141100 | 4549103975 | 3650 | 3640 | 3650 | 3635 | 1593 |
| 266 | 20250204 | 141000 | 4543305480 | 3640 | 3660 | 3660 | 3640 | 6076 |
| 267 | 20250204 | 140900 | 4521152690 | 3660 | 3650 | 3665 | 3640 | 19975 |
| 268 | 20250204 | 140800 | 4448266855 | 3650 | 3660 | 3665 | 3650 | 16304 |
| 269 | 20250204 | 140700 | 4388694320 | 3655 | 3660 | 3660 | 3655 | 1108 |
| 270 | 20250204 | 140600 | 4384642035 | 3660 | 3665 | 3670 | 3660 | 2485 |
| 271 | 20250204 | 140500 | 4375546585 | 3670 | 3680 | 3680 | 3665 | 1769 |
| 272 | 20250204 | 140400 | 4369061095 | 3680 | 3680 | 3680 | 3670 | 341 |
| 273 | 20250204 | 140300 | 4367809065 | 3665 | 3665 | 3665 | 3665 | 5 |
| 274 | 20250204 | 140200 | 4367790740 | 3665 | 3680 | 3680 | 3665 | 6 |
| 275 | 20250204 | 140100 | 4367768675 | 3680 | 3680 | 3680 | 3670 | 175 |
| 276 | 20250204 | 140000 | 4367126245 | 3680 | 3675 | 3680 | 3675 | 6 |
| 277 | 20250204 | 135900 | 4367104170 | 3680 | 3675 | 3680 | 3665 | 513 |
| 278 | 20250204 | 135800 | 4365223835 | 3680 | 3665 | 3680 | 3660 | 2441 |
| 279 | 20250204 | 135700 | 4356274305 | 3665 | 3665 | 3665 | 3665 | 3 |
| 280 | 20250204 | 135600 | 4356263310 | 3665 | 3665 | 3665 | 3665 | 0 |
| 281 | 20250204 | 135500 | 4356263310 | 3665 | 3665 | 3665 | 3665 | 6 |
| 282 | 20250204 | 135400 | 4356241320 | 3665 | 3665 | 3665 | 3665 | 1585 |
| 283 | 20250204 | 135300 | 4350432295 | 3665 | 3670 | 3670 | 3665 | 552 |
| 284 | 20250204 | 135200 | 4348409200 | 3665 | 3670 | 3670 | 3665 | 520 |
| 285 | 20250204 | 135100 | 4346500900 | 3665 | 3670 | 3670 | 3665 | 711 |
| 286 | 20250204 | 135000 | 4343894945 | 3670 | 3670 | 3670 | 3670 | 6 |
| 287 | 20250204 | 134900 | 4343872925 | 3670 | 3670 | 3670 | 3670 | 0 |
| 288 | 20250204 | 134800 | 4343872925 | 3670 | 3670 | 3670 | 3670 | 3664 |
| 289 | 20250204 | 134700 | 4330426045 | 3665 | 3665 | 3665 | 3665 | 133 |
| 290 | 20250204 | 134600 | 4329938600 | 3665 | 3670 | 3670 | 3665 | 807 |
| 291 | 20250204 | 134500 | 4326979545 | 3670 | 3670 | 3670 | 3670 | 173 |
| 292 | 20250204 | 134400 | 4326344635 | 3670 | 3675 | 3675 | 3670 | 544 |
| 293 | 20250204 | 134300 | 4324347835 | 3675 | 3675 | 3675 | 3675 | 71 |
| 294 | 20250204 | 134200 | 4324086910 | 3675 | 3675 | 3675 | 3665 | 3384 |
| 295 | 20250204 | 134100 | 4311672535 | 3670 | 3670 | 3670 | 3670 | 413 |
| 296 | 20250204 | 134000 | 4310156825 | 3670 | 3670 | 3670 | 3670 | 348 |
| 297 | 20250204 | 133900 | 4308879665 | 3665 | 3665 | 3665 | 3665 | 1 |
| 298 | 20250204 | 133800 | 4308876000 | 3675 | 3670 | 3675 | 3665 | 2937 |
| 299 | 20250204 | 133700 | 4298111690 | 3675 | 3665 | 3675 | 3665 | 520 |
| 300 | 20250204 | 133600 | 4296205690 | 3665 | 3665 | 3675 | 3665 | 267 |
| 301 | 20250204 | 133500 | 4295226955 | 3665 | 3670 | 3670 | 3665 | 234 |
| 302 | 20250204 | 133400 | 4294368775 | 3665 | 3675 | 3675 | 3665 | 678 |
| 303 | 20250204 | 133300 | 4291883875 | 3675 | 3665 | 3675 | 3665 | 301 |
| 304 | 20250204 | 133200 | 4290779950 | 3670 | 3675 | 3675 | 3665 | 1945 |
| 305 | 20250204 | 133100 | 4283640850 | 3675 | 3675 | 3675 | 3675 | 1010 |
| 306 | 20250204 | 133000 | 4279929100 | 3675 | 3675 | 3675 | 3675 | 0 |
| 307 | 20250204 | 132900 | 4279929100 | 3675 | 3670 | 3675 | 3670 | 3 |
| 308 | 20250204 | 132800 | 4279918085 | 3670 | 3665 | 3675 | 3665 | 879 |
| 309 | 20250204 | 132700 | 4276696495 | 3670 | 3660 | 3670 | 3660 | 1861 |
| 310 | 20250204 | 132600 | 4269877340 | 3660 | 3660 | 3660 | 3660 | 982 |
| 311 | 20250204 | 132500 | 4266283220 | 3655 | 3655 | 3665 | 3655 | 4083 |
| 312 | 20250204 | 132400 | 4251357955 | 3660 | 3660 | 3660 | 3660 | 490 |
| 313 | 20250204 | 132300 | 4249564555 | 3660 | 3665 | 3665 | 3660 | 2973 |
| 314 | 20250204 | 132200 | 4238682375 | 3660 | 3660 | 3660 | 3660 | 1033 |
| 315 | 20250204 | 132100 | 4234901595 | 3665 | 3670 | 3670 | 3665 | 4781 |
| 316 | 20250204 | 132000 | 4217378380 | 3670 | 3670 | 3670 | 3670 | 456 |
| 317 | 20250204 | 131900 | 4215704860 | 3680 | 3685 | 3685 | 3670 | 1943 |
| 318 | 20250204 | 131800 | 4208566515 | 3670 | 3675 | 3680 | 3670 | 8765 |
| 319 | 20250204 | 131700 | 4176390390 | 3675 | 3680 | 3680 | 3675 | 2694 |
| 320 | 20250204 | 131600 | 4166489480 | 3680 | 3680 | 3685 | 3675 | 1418 |
| 321 | 20250204 | 131500 | 4161275915 | 3680 | 3680 | 3680 | 3680 | 3144 |
| 322 | 20250204 | 131400 | 4149705995 | 3685 | 3685 | 3685 | 3685 | 0 |
| 323 | 20250204 | 131300 | 4149705995 | 3685 | 3685 | 3685 | 3685 | 300 |
| 324 | 20250204 | 131200 | 4148600495 | 3685 | 3685 | 3685 | 3685 | 243 |
| 325 | 20250204 | 131100 | 4147705040 | 3685 | 3700 | 3700 | 3685 | 22708 |
| 326 | 20250204 | 131000 | 4063925695 | 3695 | 3690 | 3700 | 3690 | 1517 |
| 327 | 20250204 | 130900 | 4058317125 | 3685 | 3685 | 3690 | 3680 | 1409 |
| 328 | 20250204 | 130800 | 4053125700 | 3695 | 3695 | 3695 | 3695 | 105 |
| 329 | 20250204 | 130700 | 4052737725 | 3695 | 3695 | 3695 | 3685 | 11655 |
| 330 | 20250204 | 130600 | 4009772500 | 3690 | 3685 | 3690 | 3685 | 104 |
| 331 | 20250204 | 130500 | 4009388745 | 3680 | 3680 | 3680 | 3680 | 525 |
| 332 | 20250204 | 130400 | 4007456745 | 3680 | 3680 | 3680 | 3680 | 0 |
| 333 | 20250204 | 130300 | 4007456745 | 3680 | 3685 | 3685 | 3680 | 108 |
| 334 | 20250204 | 130200 | 4007059255 | 3680 | 3680 | 3685 | 3680 | 212 |
| 335 | 20250204 | 130100 | 4006279045 | 3695 | 3695 | 3695 | 3695 | 285 |
| 336 | 20250204 | 130000 | 4005225970 | 3695 | 3695 | 3695 | 3695 | 119 |
| 337 | 20250204 | 125900 | 4004786265 | 3680 | 3690 | 3695 | 3680 | 1143 |
| 338 | 20250204 | 125800 | 4000579635 | 3695 | 3695 | 3695 | 3695 | 118 |
| 339 | 20250204 | 125700 | 4000143625 | 3695 | 3695 | 3695 | 3695 | 0 |
| 340 | 20250204 | 125600 | 4000143625 | 3695 | 3695 | 3695 | 3695 | 118 |
| 341 | 20250204 | 125500 | 3999707615 | 3690 | 3690 | 3695 | 3690 | 178 |
| 342 | 20250204 | 125400 | 3999050205 | 3690 | 3690 | 3690 | 3690 | 27 |
| 343 | 20250204 | 125300 | 3998950575 | 3695 | 3690 | 3695 | 3690 | 218 |
| 344 | 20250204 | 125200 | 3998145565 | 3690 | 3690 | 3690 | 3690 | 2 |
| 345 | 20250204 | 125100 | 3998138185 | 3695 | 3690 | 3695 | 3690 | 1051 |
| 346 | 20250204 | 125000 | 3994258940 | 3695 | 3695 | 3695 | 3695 | 118 |
| 347 | 20250204 | 124900 | 3993822930 | 3695 | 3690 | 3695 | 3690 | 330 |
| 348 | 20250204 | 124800 | 3992603730 | 3690 | 3690 | 3690 | 3690 | 184 |
| 349 | 20250204 | 124700 | 3991924770 | 3685 | 3680 | 3685 | 3680 | 228 |
| 350 | 20250204 | 124600 | 3991084715 | 3675 | 3680 | 3680 | 3675 | 616 |
| 351 | 20250204 | 124500 | 3988820340 | 3685 | 3680 | 3685 | 3680 | 148 |
| 352 | 20250204 | 124400 | 3988275665 | 3685 | 3690 | 3690 | 3680 | 598 |
| 353 | 20250204 | 124300 | 3986072605 | 3690 | 3680 | 3690 | 3675 | 5240 |
| 354 | 20250204 | 124200 | 3966775095 | 3680 | 3680 | 3685 | 3680 | 750 |
| 355 | 20250204 | 124100 | 3964014290 | 3680 | 3680 | 3685 | 3680 | 1681 |
| 356 | 20250204 | 124000 | 3957827960 | 3680 | 3685 | 3685 | 3680 | 597 |
| 357 | 20250204 | 123900 | 3955630410 | 3685 | 3685 | 3685 | 3680 | 538 |
| 358 | 20250204 | 123800 | 3953649960 | 3685 | 3685 | 3685 | 3680 | 2102 |
| 359 | 20250204 | 123700 | 3945906180 | 3685 | 3685 | 3690 | 3685 | 370 |
| 360 | 20250204 | 123600 | 3944542135 | 3690 | 3690 | 3690 | 3690 | 100 |
| 361 | 20250204 | 123500 | 3944173135 | 3690 | 3685 | 3690 | 3685 | 1094 |
| 362 | 20250204 | 123400 | 3940141155 | 3685 | 3690 | 3690 | 3685 | 1126 |
| 363 | 20250204 | 123300 | 3935991255 | 3690 | 3685 | 3690 | 3685 | 510 |
| 364 | 20250204 | 123200 | 3934111725 | 3685 | 3685 | 3685 | 3685 | 1824 |
| 365 | 20250204 | 123100 | 3927390285 | 3685 | 3685 | 3685 | 3685 | 356 |
| 366 | 20250204 | 123000 | 3926078425 | 3685 | 3685 | 3685 | 3685 | 118 |
| 367 | 20250204 | 122900 | 3925643595 | 3685 | 3680 | 3685 | 3680 | 119 |
| 368 | 20250204 | 122800 | 3925205085 | 3685 | 3685 | 3685 | 3685 | 0 |
| 369 | 20250204 | 122700 | 3925205085 | 3685 | 3685 | 3685 | 3685 | 149 |
| 370 | 20250204 | 122600 | 3924656020 | 3685 | 3690 | 3690 | 3680 | 309 |
| 371 | 20250204 | 122500 | 3923517710 | 3685 | 3690 | 3695 | 3685 | 18497 |
| 372 | 20250204 | 122400 | 3855321690 | 3690 | 3685 | 3690 | 3685 | 485 |
| 373 | 20250204 | 122300 | 3853532065 | 3685 | 3680 | 3685 | 3680 | 175 |
| 374 | 20250204 | 122200 | 3852887965 | 3690 | 3685 | 3690 | 3685 | 124 |
| 375 | 20250204 | 122100 | 3852430430 | 3680 | 3680 | 3690 | 3680 | 654 |
| 376 | 20250204 | 122000 | 3850022505 | 3680 | 3690 | 3690 | 3680 | 530 |
| 377 | 20250204 | 121900 | 3848070575 | 3690 | 3685 | 3690 | 3685 | 689 |
| 378 | 20250204 | 121800 | 3845531020 | 3685 | 3685 | 3685 | 3685 | 1084 |
| 379 | 20250204 | 121700 | 3841536480 | 3685 | 3685 | 3685 | 3680 | 668 |
| 380 | 20250204 | 121600 | 3839075150 | 3685 | 3680 | 3685 | 3680 | 121 |
| 381 | 20250204 | 121500 | 3838629280 | 3685 | 3685 | 3685 | 3685 | 12 |
| 382 | 20250204 | 121400 | 3838585060 | 3685 | 3680 | 3685 | 3680 | 418 |
| 383 | 20250204 | 121300 | 3837046230 | 3680 | 3685 | 3685 | 3680 | 753 |
| 384 | 20250204 | 121200 | 3834272525 | 3680 | 3680 | 3685 | 3680 | 1355 |
| 385 | 20250204 | 121100 | 3829285085 | 3670 | 3670 | 3680 | 3670 | 446 |
| 386 | 20250204 | 121000 | 3827647085 | 3680 | 3680 | 3680 | 3680 | 169 |
| 387 | 20250204 | 120900 | 3827025165 | 3680 | 3680 | 3680 | 3680 | 88 |
| 388 | 20250204 | 120800 | 3826701325 | 3680 | 3675 | 3680 | 3675 | 342 |
| 389 | 20250204 | 120700 | 3825443385 | 3675 | 3680 | 3680 | 3675 | 565 |
| 390 | 20250204 | 120600 | 3823365510 | 3680 | 3675 | 3680 | 3675 | 127 |
| 391 | 20250204 | 120500 | 3822898155 | 3675 | 3685 | 3685 | 3675 | 1739 |
| 392 | 20250204 | 120400 | 3816506130 | 3680 | 3680 | 3680 | 3680 | 194 |
| 393 | 20250204 | 120300 | 3815792210 | 3680 | 3675 | 3680 | 3675 | 7 |
| 394 | 20250204 | 120200 | 3815766480 | 3680 | 3680 | 3680 | 3675 | 749 |
| 395 | 20250204 | 120100 | 3813010855 | 3680 | 3685 | 3685 | 3675 | 6141 |
| 396 | 20250204 | 120000 | 3790414480 | 3685 | 3685 | 3685 | 3685 | 218 |
| 397 | 20250204 | 115900 | 3789611150 | 3685 | 3690 | 3690 | 3685 | 3434 |
| 398 | 20250204 | 115800 | 3776944730 | 3690 | 3685 | 3690 | 3680 | 602 |
| 399 | 20250204 | 115700 | 3774726780 | 3685 | 3685 | 3685 | 3685 | 120 |
| 400 | 20250204 | 115600 | 3774284580 | 3685 | 3680 | 3685 | 3680 | 813 |
| 401 | 20250204 | 115500 | 3771292150 | 3685 | 3675 | 3685 | 3675 | 452 |
| 402 | 20250204 | 115400 | 3769628565 | 3680 | 3680 | 3680 | 3680 | 874 |
| 403 | 20250204 | 115300 | 3766412245 | 3680 | 3680 | 3680 | 3680 | 129 |
| 404 | 20250204 | 115200 | 3765937525 | 3680 | 3680 | 3680 | 3675 | 1257 |
| 405 | 20250204 | 115100 | 3761316765 | 3680 | 3675 | 3680 | 3675 | 6 |
| 406 | 20250204 | 115000 | 3761294690 | 3680 | 3675 | 3680 | 3675 | 1299 |
| 407 | 20250204 | 114900 | 3756517175 | 3670 | 3675 | 3680 | 3670 | 2723 |
| 408 | 20250204 | 114800 | 3746510505 | 3680 | 3680 | 3680 | 3680 | 526 |
| 409 | 20250204 | 114700 | 3744574825 | 3680 | 3680 | 3680 | 3680 | 192 |
| 410 | 20250204 | 114600 | 3743868265 | 3680 | 3680 | 3680 | 3680 | 373 |
| 411 | 20250204 | 114500 | 3742495625 | 3685 | 3675 | 3685 | 3675 | 251 |
| 412 | 20250204 | 114400 | 3741570875 | 3680 | 3685 | 3685 | 3680 | 8791 |
| 413 | 20250204 | 114300 | 3709201680 | 3680 | 3680 | 3680 | 3680 | 155 |
| 414 | 20250204 | 114200 | 3708631280 | 3680 | 3680 | 3680 | 3670 | 3447 |
| 415 | 20250204 | 114100 | 3695954090 | 3685 | 3680 | 3685 | 3680 | 287 |
| 416 | 20250204 | 114000 | 3694897925 | 3685 | 3680 | 3685 | 3680 | 425 |
| 417 | 20250204 | 113900 | 3693333280 | 3675 | 3685 | 3690 | 3675 | 324 |
| 418 | 20250204 | 113800 | 3692141355 | 3690 | 3680 | 3690 | 3675 | 249 |
| 419 | 20250204 | 113700 | 3691224855 | 3680 | 3675 | 3680 | 3665 | 1511 |
| 420 | 20250204 | 113600 | 3685676140 | 3665 | 3675 | 3675 | 3665 | 7165 |
| 421 | 20250204 | 113500 | 3659386620 | 3680 | 3685 | 3685 | 3680 | 4722 |
| 422 | 20250204 | 113400 | 3641997230 | 3685 | 3685 | 3690 | 3685 | 2502 |
| 423 | 20250204 | 113300 | 3632776745 | 3685 | 3695 | 3695 | 3685 | 13866 |
| 424 | 20250204 | 113200 | 3581566935 | 3695 | 3705 | 3705 | 3695 | 1173 |
| 425 | 20250204 | 113100 | 3577225120 | 3700 | 3700 | 3700 | 3690 | 2871 |
| 426 | 20250204 | 113000 | 3566606240 | 3700 | 3700 | 3700 | 3690 | 6639 |
| 427 | 20250204 | 112900 | 3542088015 | 3700 | 3700 | 3705 | 3700 | 1309 |
| 428 | 20250204 | 112800 | 3537244125 | 3705 | 3705 | 3705 | 3705 | 3115 |
| 429 | 20250204 | 112700 | 3525703050 | 3705 | 3695 | 3705 | 3695 | 5721 |
| 430 | 20250204 | 112600 | 3504560775 | 3700 | 3700 | 3705 | 3695 | 3900 |
| 431 | 20250204 | 112500 | 3490143705 | 3700 | 3705 | 3710 | 3700 | 6472 |
| 432 | 20250204 | 112400 | 3466181755 | 3710 | 3710 | 3710 | 3705 | 3458 |
| 433 | 20250204 | 112300 | 3453353130 | 3705 | 3715 | 3715 | 3705 | 4085 |
| 434 | 20250204 | 112200 | 3438210960 | 3715 | 3715 | 3715 | 3710 | 342 |
| 435 | 20250204 | 112100 | 3436940475 | 3715 | 3710 | 3715 | 3700 | 3762 |
| 436 | 20250204 | 112000 | 3422999215 | 3700 | 3720 | 3725 | 3700 | 11543 |
| 437 | 20250204 | 111900 | 3380160330 | 3725 | 3720 | 3725 | 3720 | 1215 |
| 438 | 20250204 | 111800 | 3375639840 | 3725 | 3725 | 3725 | 3725 | 209 |
| 439 | 20250204 | 111700 | 3374861315 | 3725 | 3725 | 3725 | 3720 | 3156 |
| 440 | 20250204 | 111600 | 3363116835 | 3725 | 3725 | 3725 | 3725 | 1428 |
| 441 | 20250204 | 111500 | 3357797535 | 3725 | 3725 | 3725 | 3725 | 841 |
| 442 | 20250204 | 111400 | 3354664810 | 3725 | 3720 | 3725 | 3720 | 1376 |
| 443 | 20250204 | 111300 | 3349545480 | 3720 | 3725 | 3725 | 3720 | 3357 |
| 444 | 20250204 | 111200 | 3337056845 | 3725 | 3720 | 3730 | 3720 | 437 |
| 445 | 20250204 | 111100 | 3335429700 | 3725 | 3725 | 3730 | 3725 | 928 |
| 446 | 20250204 | 111000 | 3331972310 | 3725 | 3730 | 3730 | 3725 | 1510 |
| 447 | 20250204 | 110900 | 3326346965 | 3725 | 3745 | 3745 | 3720 | 10603 |
| 448 | 20250204 | 110800 | 3286767900 | 3740 | 3745 | 3745 | 3740 | 3044 |
| 449 | 20250204 | 110700 | 3275382350 | 3745 | 3740 | 3745 | 3740 | 524 |
| 450 | 20250204 | 110600 | 3273421795 | 3745 | 3745 | 3745 | 3740 | 8371 |
| 451 | 20250204 | 110500 | 3242103715 | 3745 | 3745 | 3745 | 3740 | 1089 |
| 452 | 20250204 | 110400 | 3238025480 | 3740 | 3740 | 3750 | 3740 | 3273 |
| 453 | 20250204 | 110300 | 3225771200 | 3740 | 3745 | 3745 | 3740 | 335 |
| 454 | 20250204 | 110200 | 3224516965 | 3745 | 3740 | 3745 | 3735 | 6200 |
| 455 | 20250204 | 110100 | 3201325170 | 3735 | 3735 | 3735 | 3735 | 10 |
| 456 | 20250204 | 110000 | 3201287820 | 3740 | 3730 | 3740 | 3725 | 5863 |
| 457 | 20250204 | 105900 | 3179393360 | 3730 | 3720 | 3730 | 3720 | 5488 |
| 458 | 20250204 | 105800 | 3158956590 | 3720 | 3725 | 3725 | 3720 | 972 |
| 459 | 20250204 | 105700 | 3155340550 | 3725 | 3725 | 3730 | 3725 | 9660 |
| 460 | 20250204 | 105600 | 3119331410 | 3720 | 3735 | 3735 | 3720 | 14888 |
| 461 | 20250204 | 105500 | 3063885030 | 3740 | 3725 | 3745 | 3725 | 9522 |
| 462 | 20250204 | 105400 | 3028307265 | 3730 | 3730 | 3735 | 3725 | 1327 |
| 463 | 20250204 | 105300 | 3023357430 | 3725 | 3730 | 3730 | 3720 | 7568 |
| 464 | 20250204 | 105200 | 2995140520 | 3735 | 3740 | 3740 | 3735 | 4354 |
| 465 | 20250204 | 105100 | 2978873895 | 3740 | 3735 | 3740 | 3730 | 4992 |
| 466 | 20250204 | 105000 | 2960220210 | 3735 | 3735 | 3745 | 3730 | 5830 |
| 467 | 20250204 | 104900 | 2938424685 | 3740 | 3720 | 3745 | 3715 | 23680 |
| 468 | 20250204 | 104800 | 2850046770 | 3725 | 3725 | 3730 | 3715 | 2721 |
| 469 | 20250204 | 104700 | 2839913395 | 3720 | 3700 | 3735 | 3700 | 28495 |
| 470 | 20250204 | 104600 | 2733949100 | 3690 | 3700 | 3705 | 3690 | 4806 |
| 471 | 20250204 | 104500 | 2716172280 | 3700 | 3705 | 3705 | 3700 | 4596 |
| 472 | 20250204 | 104400 | 2699155295 | 3700 | 3705 | 3710 | 3700 | 5658 |
| 473 | 20250204 | 104300 | 2678197735 | 3710 | 3710 | 3715 | 3705 | 6215 |
| 474 | 20250204 | 104200 | 2655143110 | 3710 | 3710 | 3715 | 3710 | 6109 |
| 475 | 20250204 | 104100 | 2632467870 | 3710 | 3695 | 3710 | 3685 | 13698 |
| 476 | 20250204 | 104000 | 2581740510 | 3700 | 3685 | 3700 | 3685 | 11396 |
| 477 | 20250204 | 103900 | 2539667190 | 3685 | 3685 | 3690 | 3675 | 4742 |
| 478 | 20250204 | 103800 | 2522220815 | 3690 | 3685 | 3690 | 3680 | 3863 |
| 479 | 20250204 | 103700 | 2507985765 | 3685 | 3680 | 3690 | 3680 | 4757 |
| 480 | 20250204 | 103600 | 2490454665 | 3680 | 3685 | 3685 | 3675 | 7720 |
| 481 | 20250204 | 103500 | 2462074260 | 3675 | 3685 | 3690 | 3675 | 3128 |
| 482 | 20250204 | 103400 | 2450548520 | 3685 | 3670 | 3685 | 3670 | 10783 |
| 483 | 20250204 | 103300 | 2410874770 | 3670 | 3655 | 3670 | 3650 | 14656 |
| 484 | 20250204 | 103200 | 2357313555 | 3655 | 3655 | 3655 | 3655 | 1130 |
| 485 | 20250204 | 103100 | 2353183405 | 3655 | 3660 | 3660 | 3650 | 2629 |
| 486 | 20250204 | 103000 | 2343575435 | 3655 | 3660 | 3660 | 3650 | 9932 |
| 487 | 20250204 | 102900 | 2307311005 | 3660 | 3660 | 3660 | 3655 | 796 |
| 488 | 20250204 | 102800 | 2304397750 | 3650 | 3660 | 3660 | 3650 | 7206 |
| 489 | 20250204 | 102700 | 2278078435 | 3660 | 3660 | 3660 | 3655 | 1388 |
| 490 | 20250204 | 102600 | 2272998360 | 3660 | 3665 | 3665 | 3660 | 3433 |
| 491 | 20250204 | 102500 | 2260426485 | 3665 | 3665 | 3670 | 3665 | 1155 |
| 492 | 20250204 | 102400 | 2256192820 | 3670 | 3670 | 3675 | 3665 | 1156 |
| 493 | 20250204 | 102300 | 2251950340 | 3670 | 3665 | 3670 | 3660 | 5749 |
| 494 | 20250204 | 102200 | 2230852785 | 3665 | 3665 | 3670 | 3660 | 259 |
| 495 | 20250204 | 102100 | 2229903800 | 3665 | 3670 | 3670 | 3660 | 4576 |
| 496 | 20250204 | 102000 | 2213132570 | 3670 | 3650 | 3670 | 3650 | 7805 |
| 497 | 20250204 | 101900 | 2184565445 | 3650 | 3645 | 3655 | 3645 | 16472 |
| 498 | 20250204 | 101800 | 2124433695 | 3650 | 3645 | 3650 | 3645 | 1263 |
| 499 | 20250204 | 101700 | 2119829465 | 3645 | 3645 | 3645 | 3640 | 2058 |
| 500 | 20250204 | 101600 | 2112328135 | 3650 | 3650 | 3650 | 3650 | 719 |
| 501 | 20250204 | 101500 | 2109703785 | 3650 | 3645 | 3650 | 3640 | 3393 |
| 502 | 20250204 | 101400 | 2097340445 | 3650 | 3655 | 3655 | 3645 | 6899 |
| 503 | 20250204 | 101300 | 2072159975 | 3650 | 3655 | 3660 | 3650 | 3562 |
| 504 | 20250204 | 101200 | 2059141745 | 3655 | 3645 | 3660 | 3645 | 12712 |
| 505 | 20250204 | 101100 | 2012691440 | 3650 | 3655 | 3660 | 3650 | 5159 |
| 506 | 20250204 | 101000 | 1993838665 | 3660 | 3645 | 3660 | 3640 | 3255 |
| 507 | 20250204 | 100900 | 1981957060 | 3655 | 3655 | 3655 | 3650 | 1619 |
| 508 | 20250204 | 100800 | 1976040205 | 3655 | 3645 | 3655 | 3645 | 2207 |
| 509 | 20250204 | 100700 | 1967984795 | 3645 | 3655 | 3655 | 3645 | 2270 |
| 510 | 20250204 | 100600 | 1959706160 | 3650 | 3655 | 3655 | 3650 | 2223 |
| 511 | 20250204 | 100500 | 1951591620 | 3655 | 3650 | 3655 | 3650 | 1134 |
| 512 | 20250204 | 100400 | 1947446870 | 3645 | 3640 | 3655 | 3640 | 3214 |
| 513 | 20250204 | 100300 | 1935715505 | 3640 | 3640 | 3640 | 3635 | 7085 |
| 514 | 20250204 | 100200 | 1909957185 | 3640 | 3655 | 3655 | 3640 | 1379 |
| 515 | 20250204 | 100100 | 1904923515 | 3650 | 3655 | 3655 | 3650 | 1440 |
| 516 | 20250204 | 100000 | 1899660785 | 3650 | 3645 | 3655 | 3620 | 27146 |
| 517 | 20250204 | 095900 | 1800813715 | 3645 | 3640 | 3650 | 3640 | 3682 |
| 518 | 20250204 | 095800 | 1787392905 | 3640 | 3645 | 3645 | 3635 | 6489 |
| 519 | 20250204 | 095700 | 1763771540 | 3640 | 3630 | 3640 | 3630 | 3397 |
| 520 | 20250204 | 095600 | 1751417665 | 3635 | 3635 | 3635 | 3630 | 4608 |
| 521 | 20250204 | 095500 | 1734673895 | 3635 | 3635 | 3640 | 3635 | 775 |
| 522 | 20250204 | 095400 | 1731856265 | 3645 | 3620 | 3645 | 3620 | 5528 |
| 523 | 20250204 | 095300 | 1711772670 | 3625 | 3620 | 3625 | 3615 | 12594 |
| 524 | 20250204 | 095200 | 1666207870 | 3620 | 3625 | 3625 | 3620 | 2802 |
| 525 | 20250204 | 095100 | 1656061890 | 3625 | 3635 | 3635 | 3620 | 1340 |
| 526 | 20250204 | 095000 | 1651204280 | 3635 | 3625 | 3635 | 3620 | 2693 |
| 527 | 20250204 | 094900 | 1641444030 | 3635 | 3645 | 3655 | 3635 | 21991 |
| 528 | 20250204 | 094800 | 1561305930 | 3645 | 3645 | 3645 | 3640 | 3046 |
| 529 | 20250204 | 094700 | 1550209320 | 3645 | 3635 | 3645 | 3630 | 11451 |
| 530 | 20250204 | 094600 | 1508542310 | 3635 | 3630 | 3635 | 3625 | 6705 |
| 531 | 20250204 | 094500 | 1484212285 | 3625 | 3630 | 3635 | 3620 | 9194 |
| 532 | 20250204 | 094400 | 1450829680 | 3625 | 3625 | 3630 | 3620 | 13229 |
| 533 | 20250204 | 094300 | 1402874010 | 3625 | 3595 | 3635 | 3590 | 44537 |
| 534 | 20250204 | 094200 | 1242049685 | 3600 | 3605 | 3610 | 3600 | 13332 |
| 535 | 20250204 | 094100 | 1194039460 | 3600 | 3590 | 3605 | 3590 | 13376 |
| 536 | 20250204 | 094000 | 1145917350 | 3585 | 3590 | 3595 | 3585 | 14612 |
| 537 | 20250204 | 093900 | 1093465545 | 3585 | 3575 | 3585 | 3570 | 20472 |
| 538 | 20250204 | 093800 | 1020182965 | 3580 | 3565 | 3580 | 3565 | 10343 |
| 539 | 20250204 | 093700 | 983245990 | 3575 | 3565 | 3575 | 3565 | 4959 |
| 540 | 20250204 | 093600 | 965547115 | 3570 | 3565 | 3570 | 3565 | 447 |
| 541 | 20250204 | 093500 | 963952835 | 3565 | 3570 | 3570 | 3565 | 3002 |
| 542 | 20250204 | 093400 | 953243080 | 3565 | 3560 | 3570 | 3560 | 2260 |
| 543 | 20250204 | 093300 | 945181195 | 3565 | 3565 | 3565 | 3565 | 6 |
| 544 | 20250204 | 093200 | 945159805 | 3560 | 3560 | 3560 | 3555 | 488 |
| 545 | 20250204 | 093100 | 943422530 | 3560 | 3555 | 3560 | 3555 | 478 |
| 546 | 20250204 | 093000 | 941723225 | 3555 | 3550 | 3555 | 3550 | 1355 |
| 547 | 20250204 | 092900 | 936912380 | 3550 | 3555 | 3560 | 3550 | 9607 |
| 548 | 20250204 | 092800 | 902756445 | 3555 | 3560 | 3570 | 3550 | 3318 |
| 549 | 20250204 | 092700 | 890933495 | 3560 | 3540 | 3560 | 3535 | 60698 |
| 550 | 20250204 | 092600 | 675742555 | 3540 | 3540 | 3540 | 3535 | 6148 |
| 551 | 20250204 | 092500 | 653978685 | 3540 | 3545 | 3545 | 3540 | 1641 |
| 552 | 20250204 | 092400 | 648169540 | 3540 | 3530 | 3540 | 3525 | 2095 |
| 553 | 20250204 | 092300 | 640760935 | 3525 | 3530 | 3530 | 3520 | 2980 |
| 554 | 20250204 | 092200 | 630252935 | 3530 | 3535 | 3545 | 3525 | 10682 |
| 555 | 20250204 | 092100 | 592509305 | 3535 | 3545 | 3545 | 3525 | 14671 |
| 556 | 20250204 | 092000 | 540651055 | 3545 | 3550 | 3555 | 3545 | 1345 |
| 557 | 20250204 | 091900 | 535878520 | 3545 | 3560 | 3560 | 3545 | 3608 |
| 558 | 20250204 | 091800 | 523067545 | 3560 | 3550 | 3560 | 3545 | 4082 |
| 559 | 20250204 | 091700 | 508586725 | 3550 | 3570 | 3570 | 3550 | 11958 |
| 560 | 20250204 | 091600 | 466051075 | 3575 | 3575 | 3575 | 3575 | 1075 |
| 561 | 20250204 | 091500 | 462207950 | 3575 | 3565 | 3575 | 3565 | 349 |
| 562 | 20250204 | 091400 | 460960375 | 3575 | 3580 | 3580 | 3555 | 17489 |
| 563 | 20250204 | 091300 | 398548740 | 3580 | 3580 | 3585 | 3575 | 2042 |
| 564 | 20250204 | 091200 | 391237380 | 3575 | 3565 | 3575 | 3565 | 2803 |
| 565 | 20250204 | 091100 | 381234985 | 3565 | 3570 | 3580 | 3565 | 1881 |
| 566 | 20250204 | 091000 | 374517680 | 3570 | 3575 | 3575 | 3565 | 989 |
| 567 | 20250204 | 090900 | 370986170 | 3575 | 3560 | 3580 | 3560 | 15039 |
| 568 | 20250204 | 090800 | 317312825 | 3560 | 3560 | 3560 | 3555 | 2065 |
| 569 | 20250204 | 090700 | 309961660 | 3565 | 3565 | 3565 | 3565 | 974 |
| 570 | 20250204 | 090600 | 306489350 | 3565 | 3560 | 3565 | 3560 | 1371 |
| 571 | 20250204 | 090500 | 301608000 | 3560 | 3550 | 3560 | 3545 | 6592 |
| 572 | 20250204 | 090400 | 278194485 | 3555 | 3565 | 3565 | 3555 | 5886 |
| 573 | 20250204 | 090300 | 257254625 | 3565 | 3545 | 3565 | 3545 | 8648 |
| 574 | 20250204 | 090200 | 226526740 | 3545 | 3560 | 3560 | 3545 | 1882 |
| 575 | 20250204 | 090100 | 219852855 | 3545 | 3560 | 3580 | 3540 | 25873 |
| 576 | 20250204 | 090000 | 127874435 | 3580 | 3545 | 3580 | 3545 | 35988 |