29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 183400 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 15518 |
| 3 | 20231212 | 183300 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20231212 | 183200 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20231212 | 183100 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20231212 | 183000 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20231212 | 182900 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20231212 | 182800 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20231212 | 182700 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20231212 | 182600 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20231212 | 182500 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20231212 | 182400 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20231212 | 182300 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20231212 | 182200 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20231212 | 182100 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20231212 | 182000 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20231212 | 181900 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20231212 | 181800 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20231212 | 181700 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20231212 | 181600 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20231212 | 181500 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20231212 | 181400 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20231212 | 181300 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20231212 | 181200 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20231212 | 181100 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20231212 | 181000 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20231212 | 180900 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20231212 | 180800 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20231212 | 180700 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20231212 | 180600 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20231212 | 180500 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20231212 | 180400 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 15518 |
| 33 | 20231212 | 180300 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20231212 | 180200 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20231212 | 180100 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20231212 | 180000 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20231212 | 175900 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20231212 | 175800 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20231212 | 175700 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20231212 | 175600 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20231212 | 175500 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20231212 | 175400 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20231212 | 175300 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20231212 | 175200 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20231212 | 175100 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20231212 | 175000 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20231212 | 174900 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20231212 | 174800 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20231212 | 174700 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20231212 | 174600 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20231212 | 174500 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20231212 | 174400 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20231212 | 174300 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20231212 | 174200 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20231212 | 174100 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20231212 | 174000 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20231212 | 173900 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20231212 | 173800 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20231212 | 173700 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20231212 | 173600 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20231212 | 173500 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20231212 | 173400 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 15518 |
| 63 | 20231212 | 173300 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20231212 | 173200 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20231212 | 173100 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20231212 | 173000 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20231212 | 172900 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20231212 | 172800 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20231212 | 172700 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20231212 | 172600 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20231212 | 172500 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20231212 | 172400 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20231212 | 172300 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20231212 | 172200 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20231212 | 172100 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20231212 | 172000 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20231212 | 171900 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20231212 | 171800 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20231212 | 171700 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20231212 | 171600 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20231212 | 171500 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20231212 | 171400 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20231212 | 171300 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20231212 | 171200 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20231212 | 171100 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20231212 | 171000 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20231212 | 170900 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20231212 | 170800 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20231212 | 170700 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20231212 | 170600 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20231212 | 170500 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20231212 | 170400 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 15518 |
| 93 | 20231212 | 170300 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20231212 | 170200 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20231212 | 170100 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20231212 | 170000 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20231212 | 165900 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20231212 | 165800 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20231212 | 165700 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20231212 | 165600 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20231212 | 165500 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20231212 | 165400 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20231212 | 165300 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20231212 | 165200 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20231212 | 165100 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20231212 | 165000 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20231212 | 164900 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20231212 | 164800 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20231212 | 164700 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20231212 | 164600 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20231212 | 164500 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20231212 | 164400 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20231212 | 164300 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20231212 | 164200 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20231212 | 164100 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20231212 | 164000 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20231212 | 163900 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20231212 | 163800 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20231212 | 163700 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20231212 | 163600 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20231212 | 163500 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20231212 | 163400 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 15518 |
| 123 | 20231212 | 163300 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20231212 | 163200 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20231212 | 163100 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20231212 | 163000 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20231212 | 162900 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20231212 | 162800 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20231212 | 162700 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20231212 | 162600 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20231212 | 162500 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20231212 | 162400 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20231212 | 162300 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20231212 | 162200 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20231212 | 162100 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20231212 | 162000 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20231212 | 161900 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20231212 | 161800 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20231212 | 161700 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20231212 | 161600 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20231212 | 161500 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20231212 | 161400 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20231212 | 161300 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20231212 | 161200 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20231212 | 161100 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20231212 | 161000 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20231212 | 160900 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20231212 | 160800 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20231212 | 160700 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20231212 | 160600 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20231212 | 160500 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20231212 | 160400 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 15518 |
| 153 | 20231212 | 160300 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20231212 | 160200 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20231212 | 160100 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20231212 | 160000 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20231212 | 155900 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20231212 | 155800 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20231212 | 155700 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20231212 | 155600 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20231212 | 155500 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20231212 | 155400 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20231212 | 155300 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20231212 | 155200 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20231212 | 155100 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20231212 | 155000 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20231212 | 154900 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20231212 | 154800 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20231212 | 154700 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20231212 | 154600 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20231212 | 154500 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20231212 | 154400 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20231212 | 154300 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20231212 | 154200 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20231212 | 154100 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20231212 | 154000 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20231212 | 153900 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20231212 | 153800 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20231212 | 153700 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20231212 | 153600 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20231212 | 153500 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20231212 | 153400 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 15518 |
| 183 | 20231212 | 153300 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20231212 | 153200 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20231212 | 153100 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20231212 | 153000 | 7948303750 | 7170 | 7170 | 7170 | 7170 | 15518 |
| 187 | 20231212 | 152900 | 7837039690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20231212 | 152800 | 7837039690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20231212 | 152700 | 7837039690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20231212 | 152600 | 7837039690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20231212 | 152500 | 7837039690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20231212 | 152400 | 7837039690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20231212 | 152300 | 7837039690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20231212 | 152200 | 7837039690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20231212 | 152100 | 7837039690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20231212 | 152000 | 7837039690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20231212 | 151900 | 7837039690 | 7180 | 7190 | 7200 | 7180 | 3228 |
| 198 | 20231212 | 151800 | 7813840540 | 7180 | 7190 | 7200 | 7180 | 4917 |
| 199 | 20231212 | 151700 | 7778483540 | 7190 | 7180 | 7190 | 7170 | 3671 |
| 200 | 20231212 | 151600 | 7752125640 | 7180 | 7170 | 7180 | 7170 | 7101 |
| 201 | 20231212 | 151500 | 7701166430 | 7170 | 7170 | 7180 | 7170 | 4609 |
| 202 | 20231212 | 151400 | 7668119420 | 7170 | 7170 | 7180 | 7170 | 1175 |
| 203 | 20231212 | 151300 | 7659693360 | 7180 | 7180 | 7180 | 7170 | 2207 |
| 204 | 20231212 | 151200 | 7643847190 | 7170 | 7170 | 7190 | 7160 | 8183 |
| 205 | 20231212 | 151100 | 7585105840 | 7170 | 7170 | 7180 | 7160 | 2202 |
| 206 | 20231212 | 151000 | 7569319090 | 7170 | 7170 | 7180 | 7160 | 4851 |
| 207 | 20231212 | 150900 | 7534539660 | 7180 | 7180 | 7180 | 7160 | 389 |
| 208 | 20231212 | 150800 | 7531747040 | 7180 | 7160 | 7180 | 7150 | 2574 |
| 209 | 20231212 | 150700 | 7513303840 | 7160 | 7150 | 7170 | 7150 | 2860 |
| 210 | 20231212 | 150600 | 7492852050 | 7150 | 7180 | 7180 | 7140 | 7553 |
| 211 | 20231212 | 150500 | 7438776260 | 7180 | 7170 | 7180 | 7170 | 1465 |
| 212 | 20231212 | 150400 | 7428267740 | 7160 | 7160 | 7170 | 7160 | 1687 |
| 213 | 20231212 | 150300 | 7416188530 | 7160 | 7170 | 7170 | 7160 | 986 |
| 214 | 20231212 | 150200 | 7409123420 | 7170 | 7170 | 7180 | 7170 | 5878 |
| 215 | 20231212 | 150100 | 7366963540 | 7170 | 7170 | 7180 | 7170 | 3654 |
| 216 | 20231212 | 150000 | 7340764350 | 7180 | 7170 | 7180 | 7160 | 2196 |
| 217 | 20231212 | 145900 | 7325019500 | 7170 | 7170 | 7180 | 7170 | 7539 |
| 218 | 20231212 | 145800 | 7270935810 | 7180 | 7190 | 7190 | 7180 | 3497 |
| 219 | 20231212 | 145700 | 7245823340 | 7180 | 7180 | 7200 | 7180 | 8310 |
| 220 | 20231212 | 145600 | 7186112970 | 7180 | 7180 | 7180 | 7170 | 3025 |
| 221 | 20231212 | 145500 | 7164394120 | 7170 | 7180 | 7190 | 7170 | 2538 |
| 222 | 20231212 | 145400 | 7146172990 | 7190 | 7180 | 7190 | 7180 | 996 |
| 223 | 20231212 | 145300 | 7139017690 | 7180 | 7170 | 7180 | 7170 | 3665 |
| 224 | 20231212 | 145200 | 7112703330 | 7170 | 7180 | 7180 | 7170 | 1049 |
| 225 | 20231212 | 145100 | 7105178600 | 7170 | 7180 | 7180 | 7170 | 741 |
| 226 | 20231212 | 145000 | 7099860780 | 7170 | 7170 | 7170 | 7170 | 1916 |
| 227 | 20231212 | 144900 | 7086123060 | 7170 | 7160 | 7170 | 7160 | 5742 |
| 228 | 20231212 | 144800 | 7044977180 | 7160 | 7160 | 7160 | 7150 | 2054 |
| 229 | 20231212 | 144700 | 7030280780 | 7160 | 7150 | 7160 | 7150 | 2141 |
| 230 | 20231212 | 144600 | 7014952820 | 7160 | 7140 | 7160 | 7140 | 4211 |
| 231 | 20231212 | 144500 | 6984842870 | 7140 | 7140 | 7150 | 7130 | 1249 |
| 232 | 20231212 | 144400 | 6975921590 | 7140 | 7150 | 7150 | 7140 | 833 |
| 233 | 20231212 | 144300 | 6969970850 | 7140 | 7140 | 7140 | 7130 | 1111 |
| 234 | 20231212 | 144200 | 6962038400 | 7140 | 7140 | 7140 | 7130 | 2759 |
| 235 | 20231212 | 144100 | 6942339880 | 7130 | 7130 | 7130 | 7130 | 450 |
| 236 | 20231212 | 144000 | 6939131380 | 7130 | 7130 | 7130 | 7120 | 2198 |
| 237 | 20231212 | 143900 | 6923459840 | 7130 | 7130 | 7130 | 7120 | 267 |
| 238 | 20231212 | 143800 | 6921558230 | 7130 | 7130 | 7130 | 7120 | 316 |
| 239 | 20231212 | 143700 | 6919305240 | 7130 | 7130 | 7140 | 7130 | 399 |
| 240 | 20231212 | 143600 | 6916460340 | 7140 | 7120 | 7140 | 7120 | 1270 |
| 241 | 20231212 | 143500 | 6907404920 | 7130 | 7130 | 7130 | 7130 | 160 |
| 242 | 20231212 | 143400 | 6906264120 | 7120 | 7120 | 7130 | 7120 | 296 |
| 243 | 20231212 | 143300 | 6904154030 | 7120 | 7130 | 7130 | 7120 | 5180 |
| 244 | 20231212 | 143200 | 6867238790 | 7130 | 7130 | 7140 | 7130 | 14 |
| 245 | 20231212 | 143100 | 6867138960 | 7140 | 7140 | 7140 | 7130 | 529 |
| 246 | 20231212 | 143000 | 6863361990 | 7140 | 7140 | 7140 | 7140 | 3057 |
| 247 | 20231212 | 142900 | 6841535010 | 7150 | 7140 | 7150 | 7140 | 1393 |
| 248 | 20231212 | 142800 | 6831588980 | 7140 | 7140 | 7140 | 7130 | 1828 |
| 249 | 20231212 | 142700 | 6818537150 | 7140 | 7130 | 7140 | 7130 | 618 |
| 250 | 20231212 | 142600 | 6814128530 | 7140 | 7140 | 7140 | 7130 | 503 |
| 251 | 20231212 | 142500 | 6810537600 | 7140 | 7130 | 7140 | 7130 | 950 |
| 252 | 20231212 | 142400 | 6803761840 | 7130 | 7140 | 7140 | 7130 | 1466 |
| 253 | 20231212 | 142300 | 6793296440 | 7140 | 7150 | 7150 | 7140 | 1005 |
| 254 | 20231212 | 142200 | 6786117490 | 7140 | 7140 | 7150 | 7140 | 3885 |
| 255 | 20231212 | 142100 | 6758378310 | 7130 | 7130 | 7140 | 7130 | 360 |
| 256 | 20231212 | 142000 | 6755808120 | 7140 | 7130 | 7140 | 7130 | 634 |
| 257 | 20231212 | 141900 | 6751283450 | 7130 | 7130 | 7140 | 7130 | 1381 |
| 258 | 20231212 | 141800 | 6741436610 | 7130 | 7140 | 7140 | 7130 | 665 |
| 259 | 20231212 | 141700 | 6736693160 | 7130 | 7140 | 7140 | 7130 | 149 |
| 260 | 20231212 | 141600 | 6735629440 | 7140 | 7130 | 7140 | 7130 | 113 |
| 261 | 20231212 | 141500 | 6734822630 | 7130 | 7140 | 7140 | 7130 | 122 |
| 262 | 20231212 | 141400 | 6733952680 | 7140 | 7130 | 7140 | 7120 | 58 |
| 263 | 20231212 | 141300 | 6733539130 | 7130 | 7130 | 7130 | 7120 | 1795 |
| 264 | 20231212 | 141200 | 6720740910 | 7120 | 7130 | 7130 | 7120 | 904 |
| 265 | 20231212 | 141100 | 6714304330 | 7130 | 7130 | 7130 | 7130 | 4 |
| 266 | 20231212 | 141000 | 6714275810 | 7130 | 7130 | 7130 | 7130 | 18 |
| 267 | 20231212 | 140900 | 6714147470 | 7130 | 7140 | 7140 | 7130 | 21 |
| 268 | 20231212 | 140800 | 6713997630 | 7130 | 7130 | 7130 | 7120 | 168 |
| 269 | 20231212 | 140700 | 6712799820 | 7130 | 7120 | 7130 | 7120 | 45 |
| 270 | 20231212 | 140600 | 6712479370 | 7120 | 7130 | 7140 | 7120 | 1449 |
| 271 | 20231212 | 140500 | 6702155390 | 7130 | 7130 | 7140 | 7130 | 2861 |
| 272 | 20231212 | 140400 | 6681736450 | 7130 | 7130 | 7130 | 7130 | 191 |
| 273 | 20231212 | 140300 | 6680374620 | 7110 | 7130 | 7130 | 7110 | 1266 |
| 274 | 20231212 | 140200 | 6671364540 | 7130 | 7130 | 7130 | 7130 | 570 |
| 275 | 20231212 | 140100 | 6667300440 | 7120 | 7120 | 7130 | 7120 | 1402 |
| 276 | 20231212 | 140000 | 6657317540 | 7120 | 7130 | 7130 | 7120 | 1278 |
| 277 | 20231212 | 135900 | 6648214110 | 7130 | 7130 | 7140 | 7120 | 2410 |
| 278 | 20231212 | 135800 | 6631038310 | 7140 | 7140 | 7150 | 7140 | 2208 |
| 279 | 20231212 | 135700 | 6615272880 | 7140 | 7150 | 7150 | 7140 | 640 |
| 280 | 20231212 | 135600 | 6610702460 | 7140 | 7150 | 7150 | 7140 | 587 |
| 281 | 20231212 | 135500 | 6606505480 | 7150 | 7140 | 7150 | 7140 | 626 |
| 282 | 20231212 | 135400 | 6602034350 | 7140 | 7130 | 7150 | 7130 | 2011 |
| 283 | 20231212 | 135300 | 6587694670 | 7130 | 7130 | 7140 | 7130 | 4951 |
| 284 | 20231212 | 135200 | 6552372990 | 7130 | 7110 | 7130 | 7100 | 2683 |
| 285 | 20231212 | 135100 | 6533279690 | 7110 | 7100 | 7110 | 7090 | 862 |
| 286 | 20231212 | 135000 | 6527159490 | 7100 | 7110 | 7110 | 7090 | 1794 |
| 287 | 20231212 | 134900 | 6514425630 | 7110 | 7100 | 7110 | 7090 | 4200 |
| 288 | 20231212 | 134800 | 6484607240 | 7100 | 7110 | 7110 | 7100 | 2160 |
| 289 | 20231212 | 134700 | 6469253140 | 7100 | 7110 | 7110 | 7090 | 4620 |
| 290 | 20231212 | 134600 | 6436451240 | 7110 | 7100 | 7110 | 7090 | 1117 |
| 291 | 20231212 | 134500 | 6428525670 | 7090 | 7090 | 7090 | 7090 | 2008 |
| 292 | 20231212 | 134400 | 6414288950 | 7090 | 7100 | 7100 | 7090 | 3688 |
| 293 | 20231212 | 134300 | 6388139190 | 7100 | 7100 | 7100 | 7100 | 65 |
| 294 | 20231212 | 134200 | 6387677690 | 7100 | 7100 | 7100 | 7100 | 2939 |
| 295 | 20231212 | 134100 | 6366810790 | 7100 | 7100 | 7110 | 7100 | 1632 |
| 296 | 20231212 | 134000 | 6355223580 | 7100 | 7100 | 7110 | 7090 | 1356 |
| 297 | 20231212 | 133900 | 6345598710 | 7100 | 7110 | 7110 | 7090 | 11076 |
| 298 | 20231212 | 133800 | 6266960090 | 7100 | 7100 | 7110 | 7100 | 3672 |
| 299 | 20231212 | 133700 | 6240888350 | 7110 | 7110 | 7120 | 7110 | 1770 |
| 300 | 20231212 | 133600 | 6228303550 | 7110 | 7110 | 7110 | 7100 | 1047 |
| 301 | 20231212 | 133500 | 6220865970 | 7100 | 7110 | 7110 | 7100 | 5966 |
| 302 | 20231212 | 133400 | 6178474690 | 7110 | 7120 | 7120 | 7110 | 461 |
| 303 | 20231212 | 133300 | 6175196970 | 7110 | 7110 | 7120 | 7110 | 585 |
| 304 | 20231212 | 133200 | 6171037470 | 7110 | 7110 | 7120 | 7110 | 6083 |
| 305 | 20231212 | 133100 | 6127786340 | 7120 | 7120 | 7120 | 7110 | 3770 |
| 306 | 20231212 | 133000 | 6100981130 | 7120 | 7120 | 7120 | 7110 | 1492 |
| 307 | 20231212 | 132900 | 6090371990 | 7120 | 7110 | 7120 | 7110 | 2022 |
| 308 | 20231212 | 132800 | 6075995480 | 7110 | 7120 | 7130 | 7110 | 1521 |
| 309 | 20231212 | 132700 | 6065175890 | 7120 | 7120 | 7130 | 7110 | 4205 |
| 310 | 20231212 | 132600 | 6035238000 | 7120 | 7130 | 7130 | 7120 | 1063 |
| 311 | 20231212 | 132500 | 6027659330 | 7130 | 7130 | 7130 | 7130 | 218 |
| 312 | 20231212 | 132400 | 6026104990 | 7130 | 7120 | 7130 | 7120 | 4204 |
| 313 | 20231212 | 132300 | 5996168260 | 7130 | 7130 | 7130 | 7120 | 137 |
| 314 | 20231212 | 132200 | 5995191460 | 7130 | 7140 | 7140 | 7130 | 718 |
| 315 | 20231212 | 132100 | 5990065270 | 7140 | 7120 | 7140 | 7120 | 254 |
| 316 | 20231212 | 132000 | 5988256580 | 7130 | 7130 | 7130 | 7130 | 1054 |
| 317 | 20231212 | 131900 | 5980741560 | 7130 | 7140 | 7140 | 7130 | 23 |
| 318 | 20231212 | 131800 | 5980577560 | 7130 | 7140 | 7140 | 7130 | 560 |
| 319 | 20231212 | 131700 | 5976582160 | 7130 | 7130 | 7140 | 7130 | 1433 |
| 320 | 20231212 | 131600 | 5966361510 | 7140 | 7130 | 7140 | 7130 | 158 |
| 321 | 20231212 | 131500 | 5965233550 | 7140 | 7130 | 7140 | 7130 | 277 |
| 322 | 20231212 | 131400 | 5963256910 | 7140 | 7140 | 7140 | 7120 | 1804 |
| 323 | 20231212 | 131300 | 5950384350 | 7120 | 7130 | 7130 | 7120 | 1213 |
| 324 | 20231212 | 131200 | 5941738490 | 7130 | 7130 | 7130 | 7130 | 1404 |
| 325 | 20231212 | 131100 | 5931727970 | 7130 | 7130 | 7140 | 7120 | 420 |
| 326 | 20231212 | 131000 | 5928733660 | 7130 | 7130 | 7130 | 7120 | 1622 |
| 327 | 20231212 | 130900 | 5917168900 | 7120 | 7130 | 7130 | 7120 | 227 |
| 328 | 20231212 | 130800 | 5915551390 | 7120 | 7130 | 7140 | 7120 | 626 |
| 329 | 20231212 | 130700 | 5911090240 | 7130 | 7130 | 7140 | 7130 | 162 |
| 330 | 20231212 | 130600 | 5909935170 | 7130 | 7110 | 7130 | 7110 | 955 |
| 331 | 20231212 | 130500 | 5903140220 | 7110 | 7130 | 7130 | 7110 | 2518 |
| 332 | 20231212 | 130400 | 5885233280 | 7130 | 7130 | 7130 | 7110 | 2432 |
| 333 | 20231212 | 130300 | 5867933360 | 7130 | 7120 | 7130 | 7110 | 4132 |
| 334 | 20231212 | 130200 | 5838521360 | 7120 | 7130 | 7130 | 7120 | 295 |
| 335 | 20231212 | 130100 | 5836420730 | 7120 | 7130 | 7130 | 7120 | 2126 |
| 336 | 20231212 | 130000 | 5821273740 | 7140 | 7140 | 7140 | 7130 | 273 |
| 337 | 20231212 | 125900 | 5819325500 | 7150 | 7150 | 7150 | 7140 | 182 |
| 338 | 20231212 | 125800 | 5818024450 | 7150 | 7150 | 7150 | 7150 | 1549 |
| 339 | 20231212 | 125700 | 5806949100 | 7150 | 7140 | 7150 | 7130 | 19 |
| 340 | 20231212 | 125600 | 5806813280 | 7130 | 7130 | 7130 | 7130 | 0 |
| 341 | 20231212 | 125500 | 5806813280 | 7130 | 7140 | 7140 | 7130 | 2723 |
| 342 | 20231212 | 125400 | 5787387600 | 7140 | 7140 | 7150 | 7140 | 1738 |
| 343 | 20231212 | 125300 | 5774966140 | 7140 | 7150 | 7150 | 7130 | 767 |
| 344 | 20231212 | 125200 | 5769489810 | 7140 | 7140 | 7140 | 7140 | 1019 |
| 345 | 20231212 | 125100 | 5762214150 | 7140 | 7140 | 7140 | 7140 | 897 |
| 346 | 20231212 | 125000 | 5755809570 | 7140 | 7130 | 7140 | 7130 | 420 |
| 347 | 20231212 | 124900 | 5752811000 | 7130 | 7130 | 7140 | 7130 | 1557 |
| 348 | 20231212 | 124800 | 5741709580 | 7130 | 7140 | 7140 | 7130 | 278 |
| 349 | 20231212 | 124700 | 5739724890 | 7140 | 7140 | 7150 | 7140 | 4051 |
| 350 | 20231212 | 124600 | 5710774780 | 7140 | 7150 | 7150 | 7140 | 1019 |
| 351 | 20231212 | 124500 | 5703488950 | 7150 | 7140 | 7150 | 7140 | 1140 |
| 352 | 20231212 | 124400 | 5695349300 | 7140 | 7160 | 7160 | 7140 | 2123 |
| 353 | 20231212 | 124300 | 5680169990 | 7150 | 7160 | 7160 | 7150 | 334 |
| 354 | 20231212 | 124200 | 5677781880 | 7160 | 7150 | 7160 | 7150 | 87 |
| 355 | 20231212 | 124100 | 5677159380 | 7160 | 7160 | 7160 | 7160 | 1694 |
| 356 | 20231212 | 124000 | 5665030340 | 7160 | 7160 | 7170 | 7160 | 144 |
| 357 | 20231212 | 123900 | 5663998900 | 7170 | 7160 | 7170 | 7160 | 226 |
| 358 | 20231212 | 123800 | 5662380730 | 7160 | 7160 | 7160 | 7160 | 344 |
| 359 | 20231212 | 123700 | 5659917690 | 7160 | 7160 | 7160 | 7160 | 668 |
| 360 | 20231212 | 123600 | 5655134810 | 7160 | 7160 | 7160 | 7150 | 1285 |
| 361 | 20231212 | 123500 | 5645936360 | 7160 | 7160 | 7160 | 7160 | 1390 |
| 362 | 20231212 | 123400 | 5635983960 | 7160 | 7150 | 7160 | 7150 | 427 |
| 363 | 20231212 | 123300 | 5632929800 | 7160 | 7160 | 7160 | 7160 | 0 |
| 364 | 20231212 | 123200 | 5632929800 | 7160 | 7140 | 7160 | 7140 | 1847 |
| 365 | 20231212 | 123100 | 5619726180 | 7140 | 7150 | 7150 | 7140 | 298 |
| 366 | 20231212 | 123000 | 5617596130 | 7150 | 7140 | 7150 | 7140 | 700 |
| 367 | 20231212 | 122900 | 5612598110 | 7130 | 7130 | 7130 | 7130 | 799 |
| 368 | 20231212 | 122800 | 5606901240 | 7140 | 7130 | 7140 | 7130 | 811 |
| 369 | 20231212 | 122700 | 5601118600 | 7130 | 7130 | 7130 | 7120 | 891 |
| 370 | 20231212 | 122600 | 5594770630 | 7120 | 7130 | 7130 | 7120 | 2767 |
| 371 | 20231212 | 122500 | 5575067740 | 7130 | 7130 | 7130 | 7120 | 230 |
| 372 | 20231212 | 122400 | 5573428840 | 7130 | 7140 | 7140 | 7120 | 1062 |
| 373 | 20231212 | 122300 | 5565857420 | 7130 | 7150 | 7150 | 7130 | 1273 |
| 374 | 20231212 | 122200 | 5556768300 | 7150 | 7150 | 7150 | 7140 | 299 |
| 375 | 20231212 | 122100 | 5554630550 | 7150 | 7150 | 7150 | 7150 | 1148 |
| 376 | 20231212 | 122000 | 5546422350 | 7150 | 7140 | 7150 | 7140 | 115 |
| 377 | 20231212 | 121900 | 5545601240 | 7150 | 7150 | 7150 | 7130 | 343 |
| 378 | 20231212 | 121800 | 5543151580 | 7130 | 7140 | 7140 | 7130 | 3481 |
| 379 | 20231212 | 121700 | 5518328260 | 7140 | 7160 | 7160 | 7140 | 130 |
| 380 | 20231212 | 121600 | 5517399650 | 7160 | 7160 | 7160 | 7130 | 8078 |
| 381 | 20231212 | 121500 | 5459669440 | 7160 | 7160 | 7160 | 7160 | 777 |
| 382 | 20231212 | 121400 | 5454106120 | 7160 | 7160 | 7160 | 7160 | 2015 |
| 383 | 20231212 | 121300 | 5439678720 | 7160 | 7180 | 7180 | 7160 | 194 |
| 384 | 20231212 | 121200 | 5438286470 | 7170 | 7170 | 7180 | 7170 | 631 |
| 385 | 20231212 | 121100 | 5433762080 | 7180 | 7180 | 7180 | 7180 | 0 |
| 386 | 20231212 | 121000 | 5433762080 | 7180 | 7160 | 7180 | 7160 | 179 |
| 387 | 20231212 | 120900 | 5432480340 | 7160 | 7170 | 7170 | 7150 | 2265 |
| 388 | 20231212 | 120800 | 5416262170 | 7160 | 7170 | 7170 | 7160 | 1938 |
| 389 | 20231212 | 120700 | 5402366840 | 7170 | 7160 | 7170 | 7160 | 211 |
| 390 | 20231212 | 120600 | 5400856070 | 7160 | 7160 | 7160 | 7150 | 504 |
| 391 | 20231212 | 120500 | 5397247640 | 7160 | 7170 | 7170 | 7150 | 3540 |
| 392 | 20231212 | 120400 | 5371899980 | 7180 | 7180 | 7180 | 7180 | 5 |
| 393 | 20231212 | 120300 | 5371864080 | 7180 | 7170 | 7180 | 7170 | 234 |
| 394 | 20231212 | 120200 | 5370186010 | 7180 | 7180 | 7190 | 7160 | 1926 |
| 395 | 20231212 | 120100 | 5356373030 | 7170 | 7180 | 7190 | 7170 | 3920 |
| 396 | 20231212 | 120000 | 5328224060 | 7190 | 7190 | 7190 | 7190 | 1898 |
| 397 | 20231212 | 115900 | 5314577440 | 7200 | 7190 | 7200 | 7190 | 2548 |
| 398 | 20231212 | 115800 | 5296234900 | 7190 | 7190 | 7190 | 7180 | 1417 |
| 399 | 20231212 | 115700 | 5286057720 | 7190 | 7180 | 7190 | 7180 | 981 |
| 400 | 20231212 | 115600 | 5279011310 | 7180 | 7190 | 7190 | 7180 | 4872 |
| 401 | 20231212 | 115500 | 5244020350 | 7190 | 7200 | 7210 | 7190 | 4842 |
| 402 | 20231212 | 115400 | 5209179140 | 7200 | 7190 | 7200 | 7190 | 2113 |
| 403 | 20231212 | 115300 | 5193980130 | 7190 | 7190 | 7200 | 7190 | 2566 |
| 404 | 20231212 | 115200 | 5175516090 | 7190 | 7180 | 7190 | 7170 | 1982 |
| 405 | 20231212 | 115100 | 5161282330 | 7180 | 7200 | 7200 | 7180 | 1326 |
| 406 | 20231212 | 115000 | 5151746120 | 7200 | 7190 | 7200 | 7190 | 6058 |
| 407 | 20231212 | 114900 | 5108142740 | 7190 | 7190 | 7200 | 7190 | 2379 |
| 408 | 20231212 | 114800 | 5091035170 | 7200 | 7190 | 7200 | 7190 | 1416 |
| 409 | 20231212 | 114700 | 5080851140 | 7190 | 7180 | 7190 | 7180 | 5958 |
| 410 | 20231212 | 114600 | 5038018460 | 7170 | 7180 | 7180 | 7170 | 139 |
| 411 | 20231212 | 114500 | 5037021650 | 7180 | 7160 | 7180 | 7160 | 12943 |
| 412 | 20231212 | 114400 | 4944171920 | 7170 | 7170 | 7170 | 7170 | 14 |
| 413 | 20231212 | 114300 | 4944071540 | 7160 | 7160 | 7160 | 7160 | 3299 |
| 414 | 20231212 | 114200 | 4920450700 | 7160 | 7150 | 7160 | 7150 | 811 |
| 415 | 20231212 | 114100 | 4914651940 | 7160 | 7160 | 7160 | 7150 | 559 |
| 416 | 20231212 | 114000 | 4910652150 | 7160 | 7160 | 7160 | 7150 | 29 |
| 417 | 20231212 | 113900 | 4910444520 | 7160 | 7160 | 7160 | 7160 | 1434 |
| 418 | 20231212 | 113800 | 4900177080 | 7160 | 7160 | 7160 | 7160 | 545 |
| 419 | 20231212 | 113700 | 4896274880 | 7150 | 7160 | 7160 | 7150 | 210 |
| 420 | 20231212 | 113600 | 4894771400 | 7160 | 7160 | 7170 | 7160 | 287 |
| 421 | 20231212 | 113500 | 4892716350 | 7160 | 7160 | 7160 | 7160 | 1144 |
| 422 | 20231212 | 113400 | 4884525310 | 7160 | 7160 | 7160 | 7160 | 1449 |
| 423 | 20231212 | 113300 | 4874150470 | 7160 | 7160 | 7170 | 7150 | 3204 |
| 424 | 20231212 | 113200 | 4851209490 | 7150 | 7160 | 7160 | 7150 | 1511 |
| 425 | 20231212 | 113100 | 4840401600 | 7160 | 7150 | 7160 | 7150 | 184 |
| 426 | 20231212 | 113000 | 4839085960 | 7160 | 7150 | 7160 | 7150 | 1710 |
| 427 | 20231212 | 112900 | 4826842480 | 7160 | 7160 | 7160 | 7150 | 247 |
| 428 | 20231212 | 112800 | 4825074960 | 7150 | 7150 | 7160 | 7150 | 3726 |
| 429 | 20231212 | 112700 | 4798431050 | 7150 | 7150 | 7160 | 7150 | 1203 |
| 430 | 20231212 | 112600 | 4789829470 | 7150 | 7150 | 7160 | 7150 | 1230 |
| 431 | 20231212 | 112500 | 4781034840 | 7160 | 7160 | 7160 | 7150 | 115 |
| 432 | 20231212 | 112400 | 4780212210 | 7150 | 7160 | 7160 | 7150 | 2165 |
| 433 | 20231212 | 112300 | 4764722810 | 7160 | 7150 | 7160 | 7150 | 986 |
| 434 | 20231212 | 112200 | 4757672780 | 7150 | 7160 | 7160 | 7150 | 427 |
| 435 | 20231212 | 112100 | 4754618090 | 7150 | 7160 | 7160 | 7150 | 128 |
| 436 | 20231212 | 112000 | 4753702660 | 7160 | 7150 | 7160 | 7150 | 1161 |
| 437 | 20231212 | 111900 | 4745397220 | 7150 | 7160 | 7160 | 7150 | 975 |
| 438 | 20231212 | 111800 | 4738417220 | 7160 | 7150 | 7160 | 7140 | 1396 |
| 439 | 20231212 | 111700 | 4728434690 | 7150 | 7160 | 7170 | 7150 | 2249 |
| 440 | 20231212 | 111600 | 4712338920 | 7160 | 7160 | 7160 | 7150 | 2454 |
| 441 | 20231212 | 111500 | 4694774280 | 7160 | 7150 | 7160 | 7150 | 762 |
| 442 | 20231212 | 111400 | 4689324970 | 7150 | 7150 | 7150 | 7140 | 756 |
| 443 | 20231212 | 111300 | 4683919690 | 7140 | 7140 | 7150 | 7140 | 336 |
| 444 | 20231212 | 111200 | 4681520270 | 7150 | 7150 | 7150 | 7140 | 214 |
| 445 | 20231212 | 111100 | 4679990670 | 7130 | 7160 | 7160 | 7130 | 2578 |
| 446 | 20231212 | 111000 | 4661579080 | 7150 | 7160 | 7160 | 7150 | 857 |
| 447 | 20231212 | 110900 | 4655444110 | 7160 | 7140 | 7160 | 7140 | 15500 |
| 448 | 20231212 | 110800 | 4544750650 | 7130 | 7140 | 7140 | 7130 | 1468 |
| 449 | 20231212 | 110700 | 4534283670 | 7130 | 7140 | 7140 | 7130 | 1486 |
| 450 | 20231212 | 110600 | 4523684110 | 7120 | 7140 | 7140 | 7120 | 8705 |
| 451 | 20231212 | 110500 | 4461666620 | 7140 | 7130 | 7140 | 7130 | 946 |
| 452 | 20231212 | 110400 | 4454921510 | 7130 | 7130 | 7140 | 7130 | 1008 |
| 453 | 20231212 | 110300 | 4447734290 | 7140 | 7130 | 7140 | 7130 | 393 |
| 454 | 20231212 | 110200 | 4444931770 | 7140 | 7130 | 7140 | 7130 | 702 |
| 455 | 20231212 | 110100 | 4439923450 | 7140 | 7130 | 7140 | 7130 | 767 |
| 456 | 20231212 | 110000 | 4434454550 | 7130 | 7140 | 7140 | 7130 | 775 |
| 457 | 20231212 | 105900 | 4428922380 | 7130 | 7130 | 7130 | 7130 | 101 |
| 458 | 20231212 | 105800 | 4428202250 | 7130 | 7130 | 7140 | 7130 | 1432 |
| 459 | 20231212 | 105700 | 4417990760 | 7140 | 7130 | 7140 | 7130 | 1362 |
| 460 | 20231212 | 105600 | 4408268180 | 7130 | 7130 | 7140 | 7130 | 1908 |
| 461 | 20231212 | 105500 | 4394649240 | 7140 | 7130 | 7140 | 7130 | 110 |
| 462 | 20231212 | 105400 | 4393864780 | 7130 | 7140 | 7140 | 7130 | 37 |
| 463 | 20231212 | 105300 | 4393600730 | 7130 | 7140 | 7140 | 7130 | 297 |
| 464 | 20231212 | 105200 | 4391481440 | 7140 | 7130 | 7140 | 7130 | 230 |
| 465 | 20231212 | 105100 | 4389841520 | 7130 | 7130 | 7140 | 7130 | 3567 |
| 466 | 20231212 | 105000 | 4364408670 | 7140 | 7140 | 7140 | 7140 | 2019 |
| 467 | 20231212 | 104900 | 4349993010 | 7140 | 7130 | 7140 | 7130 | 760 |
| 468 | 20231212 | 104800 | 4344574200 | 7130 | 7130 | 7130 | 7120 | 1536 |
| 469 | 20231212 | 104700 | 4333626730 | 7130 | 7120 | 7140 | 7120 | 669 |
| 470 | 20231212 | 104600 | 4328858140 | 7120 | 7140 | 7140 | 7120 | 2241 |
| 471 | 20231212 | 104500 | 4312878790 | 7130 | 7120 | 7140 | 7120 | 21 |
| 472 | 20231212 | 104400 | 4312729030 | 7120 | 7140 | 7140 | 7120 | 966 |
| 473 | 20231212 | 104300 | 4305841250 | 7150 | 7150 | 7150 | 7130 | 1039 |
| 474 | 20231212 | 104200 | 4298419700 | 7150 | 7130 | 7150 | 7130 | 1915 |
| 475 | 20231212 | 104100 | 4284758640 | 7130 | 7130 | 7140 | 7120 | 2083 |
| 476 | 20231212 | 104000 | 4269907310 | 7130 | 7140 | 7140 | 7130 | 2672 |
| 477 | 20231212 | 103900 | 4250843710 | 7140 | 7140 | 7140 | 7120 | 134 |
| 478 | 20231212 | 103800 | 4249887240 | 7140 | 7150 | 7150 | 7120 | 5996 |
| 479 | 20231212 | 103700 | 4207090000 | 7160 | 7150 | 7160 | 7130 | 4650 |
| 480 | 20231212 | 103600 | 4173855240 | 7150 | 7140 | 7150 | 7140 | 721 |
| 481 | 20231212 | 103500 | 4168706860 | 7140 | 7140 | 7150 | 7140 | 2029 |
| 482 | 20231212 | 103400 | 4154212380 | 7150 | 7150 | 7150 | 7140 | 1666 |
| 483 | 20231212 | 103300 | 4142300610 | 7150 | 7140 | 7150 | 7140 | 1508 |
| 484 | 20231212 | 103200 | 4131532250 | 7140 | 7140 | 7140 | 7140 | 2026 |
| 485 | 20231212 | 103100 | 4117066610 | 7130 | 7140 | 7140 | 7130 | 375 |
| 486 | 20231212 | 103000 | 4114389360 | 7130 | 7140 | 7140 | 7130 | 953 |
| 487 | 20231212 | 102900 | 4107585040 | 7140 | 7140 | 7140 | 7130 | 456 |
| 488 | 20231212 | 102800 | 4104329280 | 7140 | 7130 | 7140 | 7130 | 207 |
| 489 | 20231212 | 102700 | 4102852350 | 7140 | 7130 | 7140 | 7130 | 1786 |
| 490 | 20231212 | 102600 | 4090115010 | 7130 | 7130 | 7130 | 7120 | 8119 |
| 491 | 20231212 | 102500 | 4032299290 | 7130 | 7140 | 7140 | 7120 | 552 |
| 492 | 20231212 | 102400 | 4028363700 | 7130 | 7130 | 7130 | 7120 | 4705 |
| 493 | 20231212 | 102300 | 3994821080 | 7130 | 7140 | 7140 | 7120 | 9910 |
| 494 | 20231212 | 102200 | 3924210460 | 7150 | 7140 | 7150 | 7140 | 1278 |
| 495 | 20231212 | 102100 | 3915078870 | 7150 | 7140 | 7150 | 7140 | 53 |
| 496 | 20231212 | 102000 | 3914699950 | 7150 | 7140 | 7150 | 7140 | 2243 |
| 497 | 20231212 | 101900 | 3898677990 | 7140 | 7140 | 7150 | 7140 | 641 |
| 498 | 20231212 | 101800 | 3894096320 | 7140 | 7140 | 7150 | 7140 | 122 |
| 499 | 20231212 | 101700 | 3893224240 | 7130 | 7130 | 7140 | 7120 | 1710 |
| 500 | 20231212 | 101600 | 3881035400 | 7130 | 7150 | 7160 | 7130 | 6971 |
| 501 | 20231212 | 101500 | 3831300600 | 7150 | 7160 | 7160 | 7140 | 2533 |
| 502 | 20231212 | 101400 | 3813190260 | 7150 | 7150 | 7160 | 7150 | 365 |
| 503 | 20231212 | 101300 | 3810580460 | 7160 | 7170 | 7170 | 7150 | 7877 |
| 504 | 20231212 | 101200 | 3754209430 | 7170 | 7160 | 7180 | 7160 | 1198 |
| 505 | 20231212 | 101100 | 3745619830 | 7170 | 7170 | 7170 | 7150 | 4477 |
| 506 | 20231212 | 101000 | 3713526050 | 7170 | 7170 | 7170 | 7160 | 3256 |
| 507 | 20231212 | 100900 | 3690181680 | 7160 | 7160 | 7170 | 7150 | 1549 |
| 508 | 20231212 | 100800 | 3679091300 | 7170 | 7150 | 7180 | 7150 | 2886 |
| 509 | 20231212 | 100700 | 3658401080 | 7160 | 7170 | 7170 | 7160 | 1564 |
| 510 | 20231212 | 100600 | 3647200050 | 7170 | 7170 | 7180 | 7170 | 3180 |
| 511 | 20231212 | 100500 | 3624395800 | 7170 | 7180 | 7180 | 7160 | 5098 |
| 512 | 20231212 | 100400 | 3587850270 | 7170 | 7180 | 7180 | 7170 | 1536 |
| 513 | 20231212 | 100300 | 3576829510 | 7180 | 7150 | 7180 | 7150 | 10241 |
| 514 | 20231212 | 100200 | 3503427510 | 7150 | 7140 | 7150 | 7120 | 7147 |
| 515 | 20231212 | 100100 | 3452429770 | 7140 | 7140 | 7150 | 7130 | 1477 |
| 516 | 20231212 | 100000 | 3441888190 | 7140 | 7140 | 7140 | 7130 | 2952 |
| 517 | 20231212 | 095900 | 3420811970 | 7140 | 7140 | 7140 | 7130 | 2070 |
| 518 | 20231212 | 095800 | 3406050190 | 7150 | 7140 | 7160 | 7140 | 775 |
| 519 | 20231212 | 095700 | 3400516520 | 7160 | 7160 | 7160 | 7140 | 7103 |
| 520 | 20231212 | 095600 | 3349717510 | 7150 | 7160 | 7170 | 7140 | 2748 |
| 521 | 20231212 | 095500 | 3330089530 | 7170 | 7150 | 7180 | 7140 | 9678 |
| 522 | 20231212 | 095400 | 3260782550 | 7140 | 7150 | 7160 | 7140 | 4624 |
| 523 | 20231212 | 095300 | 3227719340 | 7160 | 7170 | 7170 | 7150 | 4835 |
| 524 | 20231212 | 095200 | 3193105210 | 7170 | 7160 | 7170 | 7160 | 5530 |
| 525 | 20231212 | 095100 | 3153499900 | 7160 | 7170 | 7180 | 7140 | 18556 |
| 526 | 20231212 | 095000 | 3020545240 | 7180 | 7150 | 7180 | 7150 | 9893 |
| 527 | 20231212 | 094900 | 2949647710 | 7160 | 7140 | 7160 | 7140 | 2613 |
| 528 | 20231212 | 094800 | 2930974990 | 7150 | 7160 | 7160 | 7140 | 3756 |
| 529 | 20231212 | 094700 | 2904132320 | 7150 | 7150 | 7160 | 7140 | 9397 |
| 530 | 20231212 | 094600 | 2836911180 | 7160 | 7100 | 7160 | 7100 | 20619 |
| 531 | 20231212 | 094500 | 2689954980 | 7100 | 7100 | 7110 | 7090 | 3029 |
| 532 | 20231212 | 094400 | 2668450910 | 7100 | 7100 | 7100 | 7090 | 4363 |
| 533 | 20231212 | 094300 | 2637484350 | 7090 | 7100 | 7110 | 7090 | 7932 |
| 534 | 20231212 | 094200 | 2581168520 | 7100 | 7100 | 7100 | 7090 | 5798 |
| 535 | 20231212 | 094100 | 2540024590 | 7100 | 7100 | 7110 | 7090 | 7876 |
| 536 | 20231212 | 094000 | 2484121020 | 7090 | 7100 | 7100 | 7090 | 4473 |
| 537 | 20231212 | 093900 | 2452403760 | 7090 | 7080 | 7100 | 7080 | 2922 |
| 538 | 20231212 | 093800 | 2431685060 | 7090 | 7060 | 7090 | 7060 | 5265 |
| 539 | 20231212 | 093700 | 2394486460 | 7050 | 7050 | 7060 | 7040 | 2688 |
| 540 | 20231212 | 093600 | 2375539150 | 7040 | 7050 | 7050 | 7040 | 555 |
| 541 | 20231212 | 093500 | 2371630750 | 7050 | 7050 | 7050 | 7040 | 1971 |
| 542 | 20231212 | 093400 | 2357750880 | 7040 | 7060 | 7060 | 7040 | 1206 |
| 543 | 20231212 | 093300 | 2349259730 | 7060 | 7030 | 7060 | 7030 | 10266 |
| 544 | 20231212 | 093200 | 2277044440 | 7030 | 7040 | 7050 | 7030 | 2843 |
| 545 | 20231212 | 093100 | 2257047730 | 7040 | 7030 | 7040 | 7030 | 9286 |
| 546 | 20231212 | 093000 | 2191746180 | 7030 | 7040 | 7050 | 7030 | 7344 |
| 547 | 20231212 | 092900 | 2140097690 | 7040 | 7040 | 7050 | 7040 | 2995 |
| 548 | 20231212 | 092800 | 2119001660 | 7050 | 7060 | 7060 | 7040 | 11127 |
| 549 | 20231212 | 092700 | 2040631830 | 7050 | 7060 | 7070 | 7050 | 2331 |
| 550 | 20231212 | 092600 | 2024171230 | 7060 | 7080 | 7080 | 7060 | 9010 |
| 551 | 20231212 | 092500 | 1960475800 | 7090 | 7080 | 7090 | 7070 | 1653 |
| 552 | 20231212 | 092400 | 1948772700 | 7080 | 7080 | 7080 | 7080 | 1798 |
| 553 | 20231212 | 092300 | 1936042860 | 7080 | 7090 | 7090 | 7080 | 1194 |
| 554 | 20231212 | 092200 | 1927584200 | 7090 | 7070 | 7090 | 7070 | 4060 |
| 555 | 20231212 | 092100 | 1898867400 | 7070 | 7080 | 7090 | 7070 | 2115 |
| 556 | 20231212 | 092000 | 1883908450 | 7080 | 7090 | 7090 | 7070 | 6114 |
| 557 | 20231212 | 091900 | 1840602280 | 7090 | 7100 | 7100 | 7090 | 1756 |
| 558 | 20231212 | 091800 | 1828147000 | 7100 | 7090 | 7100 | 7090 | 2821 |
| 559 | 20231212 | 091700 | 1808129950 | 7090 | 7070 | 7090 | 7070 | 1835 |
| 560 | 20231212 | 091600 | 1795142470 | 7080 | 7080 | 7090 | 7070 | 3168 |
| 561 | 20231212 | 091500 | 1772714670 | 7080 | 7090 | 7090 | 7070 | 3463 |
| 562 | 20231212 | 091400 | 1748206740 | 7090 | 7080 | 7090 | 7070 | 2603 |
| 563 | 20231212 | 091300 | 1729763830 | 7070 | 7090 | 7100 | 7070 | 7697 |
| 564 | 20231212 | 091200 | 1675227350 | 7090 | 7080 | 7090 | 7070 | 5583 |
| 565 | 20231212 | 091100 | 1635695700 | 7080 | 7060 | 7080 | 7060 | 4514 |
| 566 | 20231212 | 091000 | 1603798500 | 7060 | 7040 | 7070 | 7030 | 13683 |
| 567 | 20231212 | 090900 | 1507349440 | 7030 | 7050 | 7050 | 7030 | 3424 |
| 568 | 20231212 | 090800 | 1483249080 | 7050 | 7010 | 7050 | 7000 | 18432 |
| 569 | 20231212 | 090700 | 1353834020 | 7010 | 7020 | 7020 | 7010 | 10527 |
| 570 | 20231212 | 090600 | 1280021780 | 7010 | 7030 | 7030 | 7010 | 9275 |
| 571 | 20231212 | 090500 | 1214933180 | 7030 | 7050 | 7050 | 7020 | 4635 |
| 572 | 20231212 | 090400 | 1182335530 | 7050 | 7030 | 7060 | 7000 | 24491 |
| 573 | 20231212 | 090300 | 1010054130 | 7030 | 7040 | 7050 | 7000 | 30297 |
| 574 | 20231212 | 090200 | 797377270 | 7040 | 7060 | 7090 | 7040 | 18479 |
| 575 | 20231212 | 090100 | 666923130 | 7090 | 7100 | 7120 | 7060 | 23145 |
| 576 | 20231212 | 090000 | 502751900 | 7100 | 7060 | 7140 | 7060 | 68871 |