31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 183400 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 5331 |
| 3 | 20241113 | 183300 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20241113 | 183200 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20241113 | 183100 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20241113 | 183000 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20241113 | 182900 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20241113 | 182800 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20241113 | 182700 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20241113 | 182600 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20241113 | 182500 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20241113 | 182400 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20241113 | 182300 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20241113 | 182200 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20241113 | 182100 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20241113 | 182000 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20241113 | 181900 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20241113 | 181800 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20241113 | 181700 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20241113 | 181600 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20241113 | 181500 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20241113 | 181400 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20241113 | 181300 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20241113 | 181200 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20241113 | 181100 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20241113 | 181000 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20241113 | 180900 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20241113 | 180800 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20241113 | 180700 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20241113 | 180600 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20241113 | 180500 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20241113 | 180400 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 5331 |
| 33 | 20241113 | 180300 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20241113 | 180200 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20241113 | 180100 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20241113 | 180000 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20241113 | 175900 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20241113 | 175800 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20241113 | 175700 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20241113 | 175600 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20241113 | 175500 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20241113 | 175400 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20241113 | 175300 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20241113 | 175200 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20241113 | 175100 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20241113 | 175000 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20241113 | 174900 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20241113 | 174800 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20241113 | 174700 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20241113 | 174600 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20241113 | 174500 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20241113 | 174400 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20241113 | 174300 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20241113 | 174200 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20241113 | 174100 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20241113 | 174000 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20241113 | 173900 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20241113 | 173800 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20241113 | 173700 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20241113 | 173600 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20241113 | 173500 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20241113 | 173400 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 5331 |
| 63 | 20241113 | 173300 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20241113 | 173200 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20241113 | 173100 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20241113 | 173000 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20241113 | 172900 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20241113 | 172800 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20241113 | 172700 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20241113 | 172600 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20241113 | 172500 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20241113 | 172400 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20241113 | 172300 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20241113 | 172200 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20241113 | 172100 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20241113 | 172000 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20241113 | 171900 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20241113 | 171800 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20241113 | 171700 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20241113 | 171600 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20241113 | 171500 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20241113 | 171400 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20241113 | 171300 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20241113 | 171200 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20241113 | 171100 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20241113 | 171000 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20241113 | 170900 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20241113 | 170800 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20241113 | 170700 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20241113 | 170600 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20241113 | 170500 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20241113 | 170400 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 5331 |
| 93 | 20241113 | 170300 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20241113 | 170200 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20241113 | 170100 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20241113 | 170000 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20241113 | 165900 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20241113 | 165800 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20241113 | 165700 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20241113 | 165600 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20241113 | 165500 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20241113 | 165400 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20241113 | 165300 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20241113 | 165200 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20241113 | 165100 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20241113 | 165000 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20241113 | 164900 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20241113 | 164800 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20241113 | 164700 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20241113 | 164600 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20241113 | 164500 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20241113 | 164400 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20241113 | 164300 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20241113 | 164200 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20241113 | 164100 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20241113 | 164000 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20241113 | 163900 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20241113 | 163800 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20241113 | 163700 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20241113 | 163600 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20241113 | 163500 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20241113 | 163400 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 5331 |
| 123 | 20241113 | 163300 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20241113 | 163200 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20241113 | 163100 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20241113 | 163000 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20241113 | 162900 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20241113 | 162800 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20241113 | 162700 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20241113 | 162600 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20241113 | 162500 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20241113 | 162400 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20241113 | 162300 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20241113 | 162200 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20241113 | 162100 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20241113 | 162000 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20241113 | 161900 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20241113 | 161800 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20241113 | 161700 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20241113 | 161600 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20241113 | 161500 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20241113 | 161400 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20241113 | 161300 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20241113 | 161200 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20241113 | 161100 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20241113 | 161000 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20241113 | 160900 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20241113 | 160800 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20241113 | 160700 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20241113 | 160600 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20241113 | 160500 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20241113 | 160400 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 5331 |
| 153 | 20241113 | 160300 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20241113 | 160200 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20241113 | 160100 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20241113 | 160000 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20241113 | 155900 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20241113 | 155800 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20241113 | 155700 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20241113 | 155600 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20241113 | 155500 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20241113 | 155400 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20241113 | 155300 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20241113 | 155200 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20241113 | 155100 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20241113 | 155000 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20241113 | 154900 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20241113 | 154800 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20241113 | 154700 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20241113 | 154600 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20241113 | 154500 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20241113 | 154400 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20241113 | 154300 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20241113 | 154200 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20241113 | 154100 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20241113 | 154000 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20241113 | 153900 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20241113 | 153800 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20241113 | 153700 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20241113 | 153600 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20241113 | 153500 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20241113 | 153400 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 5331 |
| 183 | 20241113 | 153300 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20241113 | 153200 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20241113 | 153100 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20241113 | 153000 | 6538644650 | 22300 | 22300 | 22300 | 22300 | 5331 |
| 187 | 20241113 | 152900 | 6419763350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20241113 | 152800 | 6419763350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20241113 | 152700 | 6419763350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20241113 | 152600 | 6419763350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20241113 | 152500 | 6419763350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20241113 | 152400 | 6419763350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20241113 | 152300 | 6419763350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20241113 | 152200 | 6419763350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20241113 | 152100 | 6419763350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20241113 | 152000 | 6419763350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20241113 | 151900 | 6419763350 | 22300 | 22300 | 22300 | 22200 | 3563 |
| 198 | 20241113 | 151800 | 6340487300 | 22250 | 22300 | 22300 | 22200 | 1637 |
| 199 | 20241113 | 151700 | 6304067700 | 22250 | 22200 | 22400 | 22200 | 1643 |
| 200 | 20241113 | 151600 | 6267428000 | 22200 | 22250 | 22300 | 22200 | 951 |
| 201 | 20241113 | 151500 | 6246282000 | 22300 | 22350 | 22350 | 22250 | 422 |
| 202 | 20241113 | 151400 | 6236872250 | 22300 | 22300 | 22350 | 22250 | 341 |
| 203 | 20241113 | 151300 | 6229267700 | 22250 | 22300 | 22350 | 22250 | 2152 |
| 204 | 20241113 | 151200 | 6181362900 | 22250 | 22350 | 22350 | 22250 | 694 |
| 205 | 20241113 | 151100 | 6165863000 | 22300 | 22300 | 22350 | 22300 | 242 |
| 206 | 20241113 | 151000 | 6160465400 | 22300 | 22350 | 22400 | 22250 | 445 |
| 207 | 20241113 | 150900 | 6150522100 | 22350 | 22300 | 22350 | 22300 | 720 |
| 208 | 20241113 | 150800 | 6134462150 | 22350 | 22400 | 22400 | 22300 | 187 |
| 209 | 20241113 | 150700 | 6130281950 | 22400 | 22300 | 22400 | 22300 | 467 |
| 210 | 20241113 | 150600 | 6119839950 | 22250 | 22350 | 22350 | 22250 | 854 |
| 211 | 20241113 | 150500 | 6100803100 | 22350 | 22450 | 22500 | 22350 | 1650 |
| 212 | 20241113 | 150400 | 6063906700 | 22450 | 22450 | 22450 | 22400 | 227 |
| 213 | 20241113 | 150300 | 6058813350 | 22500 | 22500 | 22500 | 22450 | 320 |
| 214 | 20241113 | 150200 | 6051616450 | 22450 | 22500 | 22500 | 22400 | 280 |
| 215 | 20241113 | 150100 | 6045323300 | 22450 | 22500 | 22500 | 22400 | 367 |
| 216 | 20241113 | 150000 | 6037085550 | 22500 | 22450 | 22500 | 22400 | 452 |
| 217 | 20241113 | 145900 | 6026923800 | 22400 | 22450 | 22500 | 22350 | 1127 |
| 218 | 20241113 | 145800 | 6001649000 | 22450 | 22500 | 22500 | 22400 | 427 |
| 219 | 20241113 | 145700 | 5992053250 | 22450 | 22450 | 22500 | 22450 | 590 |
| 220 | 20241113 | 145600 | 5978787850 | 22450 | 22500 | 22550 | 22450 | 755 |
| 221 | 20241113 | 145500 | 5961800650 | 22500 | 22450 | 22550 | 22450 | 559 |
| 222 | 20241113 | 145400 | 5949217350 | 22450 | 22450 | 22550 | 22400 | 769 |
| 223 | 20241113 | 145300 | 5931940300 | 22400 | 22600 | 22650 | 22400 | 1155 |
| 224 | 20241113 | 145200 | 5905952700 | 22600 | 22650 | 22650 | 22550 | 810 |
| 225 | 20241113 | 145100 | 5887667800 | 22650 | 22600 | 22650 | 22550 | 717 |
| 226 | 20241113 | 145000 | 5871461700 | 22600 | 22650 | 22700 | 22600 | 909 |
| 227 | 20241113 | 144900 | 5850871150 | 22600 | 22650 | 22700 | 22600 | 1546 |
| 228 | 20241113 | 144800 | 5815818950 | 22650 | 22600 | 22700 | 22550 | 1187 |
| 229 | 20241113 | 144700 | 5788934100 | 22550 | 22650 | 22650 | 22450 | 1684 |
| 230 | 20241113 | 144600 | 5750834250 | 22650 | 22600 | 22650 | 22450 | 430 |
| 231 | 20241113 | 144500 | 5741117700 | 22600 | 22550 | 22600 | 22500 | 540 |
| 232 | 20241113 | 144400 | 5728929300 | 22550 | 22500 | 22600 | 22500 | 539 |
| 233 | 20241113 | 144300 | 5716772900 | 22500 | 22600 | 22600 | 22400 | 720 |
| 234 | 20241113 | 144200 | 5700577750 | 22600 | 22550 | 22600 | 22450 | 536 |
| 235 | 20241113 | 144100 | 5688488750 | 22550 | 22550 | 22600 | 22500 | 604 |
| 236 | 20241113 | 144000 | 5674858650 | 22550 | 22600 | 22650 | 22450 | 1247 |
| 237 | 20241113 | 143900 | 5646714200 | 22550 | 22600 | 22600 | 22500 | 373 |
| 238 | 20241113 | 143800 | 5638297050 | 22500 | 22550 | 22650 | 22500 | 562 |
| 239 | 20241113 | 143700 | 5625579500 | 22600 | 22550 | 22600 | 22500 | 526 |
| 240 | 20241113 | 143600 | 5613705250 | 22550 | 22500 | 22550 | 22450 | 633 |
| 241 | 20241113 | 143500 | 5599465700 | 22450 | 22550 | 22550 | 22450 | 434 |
| 242 | 20241113 | 143400 | 5589692600 | 22550 | 22550 | 22600 | 22450 | 694 |
| 243 | 20241113 | 143300 | 5574074700 | 22550 | 22550 | 22600 | 22500 | 432 |
| 244 | 20241113 | 143200 | 5564343200 | 22600 | 22600 | 22600 | 22500 | 3041 |
| 245 | 20241113 | 143100 | 5495667400 | 22600 | 22550 | 22600 | 22550 | 814 |
| 246 | 20241113 | 143000 | 5477276000 | 22550 | 22600 | 22650 | 22500 | 651 |
| 247 | 20241113 | 142900 | 5462574100 | 22600 | 22600 | 22650 | 22500 | 1033 |
| 248 | 20241113 | 142800 | 5439251750 | 22600 | 22550 | 22600 | 22550 | 474 |
| 249 | 20241113 | 142700 | 5428551100 | 22550 | 22550 | 22650 | 22500 | 2274 |
| 250 | 20241113 | 142600 | 5377163150 | 22550 | 22500 | 22600 | 22450 | 1570 |
| 251 | 20241113 | 142500 | 5341771200 | 22500 | 22500 | 22500 | 22450 | 233 |
| 252 | 20241113 | 142400 | 5336530150 | 22500 | 22550 | 22550 | 22450 | 449 |
| 253 | 20241113 | 142300 | 5326429300 | 22550 | 22450 | 22550 | 22400 | 344 |
| 254 | 20241113 | 142200 | 5318692650 | 22450 | 22400 | 22500 | 22400 | 200 |
| 255 | 20241113 | 142100 | 5314201650 | 22400 | 22450 | 22450 | 22400 | 347 |
| 256 | 20241113 | 142000 | 5306413400 | 22450 | 22400 | 22500 | 22350 | 398 |
| 257 | 20241113 | 141900 | 5297484650 | 22400 | 22400 | 22450 | 22350 | 412 |
| 258 | 20241113 | 141800 | 5288252350 | 22350 | 22400 | 22450 | 22350 | 209 |
| 259 | 20241113 | 141700 | 5283567800 | 22400 | 22450 | 22550 | 22350 | 352 |
| 260 | 20241113 | 141600 | 5275668450 | 22450 | 22400 | 22550 | 22400 | 416 |
| 261 | 20241113 | 141500 | 5266329700 | 22450 | 22450 | 22500 | 22450 | 276 |
| 262 | 20241113 | 141400 | 5260126600 | 22450 | 22450 | 22550 | 22400 | 327 |
| 263 | 20241113 | 141300 | 5252772850 | 22400 | 22500 | 22500 | 22400 | 198 |
| 264 | 20241113 | 141200 | 5248331950 | 22550 | 22450 | 22550 | 22400 | 1287 |
| 265 | 20241113 | 141100 | 5219388900 | 22450 | 22400 | 22450 | 22350 | 591 |
| 266 | 20241113 | 141000 | 5206141050 | 22400 | 22400 | 22400 | 22350 | 276 |
| 267 | 20241113 | 140900 | 5199965200 | 22350 | 22450 | 22450 | 22350 | 370 |
| 268 | 20241113 | 140800 | 5191666150 | 22450 | 22400 | 22450 | 22350 | 359 |
| 269 | 20241113 | 140700 | 5183616600 | 22400 | 22400 | 22450 | 22350 | 630 |
| 270 | 20241113 | 140600 | 5169508000 | 22350 | 22400 | 22400 | 22350 | 220 |
| 271 | 20241113 | 140500 | 5164580750 | 22350 | 22350 | 22400 | 22300 | 329 |
| 272 | 20241113 | 140400 | 5157229250 | 22300 | 22350 | 22400 | 22300 | 177 |
| 273 | 20241113 | 140300 | 5153270750 | 22400 | 22350 | 22400 | 22300 | 253 |
| 274 | 20241113 | 140200 | 5147608150 | 22300 | 22400 | 22400 | 22300 | 188 |
| 275 | 20241113 | 140100 | 5143398000 | 22350 | 22350 | 22400 | 22350 | 283 |
| 276 | 20241113 | 140000 | 5137071200 | 22250 | 22250 | 22400 | 22250 | 1065 |
| 277 | 20241113 | 135900 | 5113346400 | 22300 | 22400 | 22400 | 22300 | 803 |
| 278 | 20241113 | 135800 | 5095408050 | 22450 | 22400 | 22450 | 22350 | 459 |
| 279 | 20241113 | 135700 | 5085114450 | 22400 | 22400 | 22450 | 22350 | 1339 |
| 280 | 20241113 | 135600 | 5055123350 | 22400 | 22450 | 22450 | 22400 | 484 |
| 281 | 20241113 | 135500 | 5044271200 | 22350 | 22450 | 22450 | 22350 | 290 |
| 282 | 20241113 | 135400 | 5037781950 | 22450 | 22450 | 22450 | 22350 | 586 |
| 283 | 20241113 | 135300 | 5024651800 | 22450 | 22400 | 22450 | 22350 | 438 |
| 284 | 20241113 | 135200 | 5014844050 | 22350 | 22400 | 22450 | 22350 | 178 |
| 285 | 20241113 | 135100 | 5010856300 | 22400 | 22400 | 22400 | 22300 | 492 |
| 286 | 20241113 | 135000 | 4999860550 | 22400 | 22400 | 22500 | 22350 | 422 |
| 287 | 20241113 | 134900 | 4990404000 | 22350 | 22350 | 22400 | 22350 | 335 |
| 288 | 20241113 | 134800 | 4982909500 | 22350 | 22400 | 22450 | 22300 | 269 |
| 289 | 20241113 | 134700 | 4976886800 | 22400 | 22400 | 22500 | 22300 | 564 |
| 290 | 20241113 | 134600 | 4964260300 | 22550 | 22300 | 22550 | 22250 | 1285 |
| 291 | 20241113 | 134500 | 4935421450 | 22300 | 22300 | 22350 | 22250 | 771 |
| 292 | 20241113 | 134400 | 4918235950 | 22250 | 22250 | 22350 | 22250 | 29 |
| 293 | 20241113 | 134300 | 4917589900 | 22350 | 22350 | 22350 | 22250 | 326 |
| 294 | 20241113 | 134200 | 4910327000 | 22350 | 22300 | 22400 | 22250 | 282 |
| 295 | 20241113 | 134100 | 4904050500 | 22300 | 22300 | 22350 | 22250 | 305 |
| 296 | 20241113 | 134000 | 4897247750 | 22350 | 22350 | 22350 | 22300 | 138 |
| 297 | 20241113 | 133900 | 4894165900 | 22350 | 22350 | 22350 | 22300 | 206 |
| 298 | 20241113 | 133800 | 4889568200 | 22300 | 22300 | 22350 | 22250 | 260 |
| 299 | 20241113 | 133700 | 4883770600 | 22250 | 22250 | 22300 | 22250 | 147 |
| 300 | 20241113 | 133600 | 4880498750 | 22300 | 22350 | 22350 | 22300 | 316 |
| 301 | 20241113 | 133500 | 4873443800 | 22350 | 22350 | 22350 | 22300 | 220 |
| 302 | 20241113 | 133400 | 4868535300 | 22350 | 22300 | 22350 | 22300 | 264 |
| 303 | 20241113 | 133300 | 4862647150 | 22400 | 22350 | 22400 | 22350 | 177 |
| 304 | 20241113 | 133200 | 4858690750 | 22350 | 22350 | 22400 | 22350 | 297 |
| 305 | 20241113 | 133100 | 4852049400 | 22350 | 22250 | 22350 | 22250 | 235 |
| 306 | 20241113 | 133000 | 4846806400 | 22250 | 22300 | 22300 | 22250 | 334 |
| 307 | 20241113 | 132900 | 4839363000 | 22350 | 22350 | 22350 | 22300 | 67 |
| 308 | 20241113 | 132800 | 4837865900 | 22350 | 22300 | 22350 | 22300 | 340 |
| 309 | 20241113 | 132700 | 4830277750 | 22300 | 22350 | 22350 | 22300 | 176 |
| 310 | 20241113 | 132600 | 4826345600 | 22350 | 22250 | 22350 | 22250 | 312 |
| 311 | 20241113 | 132500 | 4819390650 | 22300 | 22300 | 22350 | 22300 | 151 |
| 312 | 20241113 | 132400 | 4816019100 | 22350 | 22250 | 22350 | 22200 | 449 |
| 313 | 20241113 | 132300 | 4806019050 | 22200 | 22300 | 22350 | 22200 | 248 |
| 314 | 20241113 | 132200 | 4800499000 | 22300 | 22200 | 22300 | 22200 | 486 |
| 315 | 20241113 | 132100 | 4789681000 | 22200 | 22150 | 22200 | 22150 | 57 |
| 316 | 20241113 | 132000 | 4788415650 | 22150 | 22150 | 22250 | 22150 | 252 |
| 317 | 20241113 | 131900 | 4782828800 | 22200 | 22250 | 22250 | 22200 | 323 |
| 318 | 20241113 | 131800 | 4775654200 | 22200 | 22250 | 22250 | 22200 | 33 |
| 319 | 20241113 | 131700 | 4774920450 | 22250 | 22100 | 22250 | 22100 | 776 |
| 320 | 20241113 | 131600 | 4757667250 | 22100 | 22200 | 22200 | 22100 | 936 |
| 321 | 20241113 | 131500 | 4736967200 | 22200 | 22250 | 22300 | 22200 | 167 |
| 322 | 20241113 | 131400 | 4733254550 | 22300 | 22250 | 22300 | 22250 | 601 |
| 323 | 20241113 | 131300 | 4719855300 | 22300 | 22350 | 22350 | 22300 | 592 |
| 324 | 20241113 | 131200 | 4706652550 | 22350 | 22300 | 22350 | 22300 | 276 |
| 325 | 20241113 | 131100 | 4700494450 | 22300 | 22350 | 22350 | 22250 | 263 |
| 326 | 20241113 | 131000 | 4694631850 | 22350 | 22300 | 22350 | 22300 | 143 |
| 327 | 20241113 | 130900 | 4691437400 | 22300 | 22300 | 22350 | 22250 | 1290 |
| 328 | 20241113 | 130800 | 4662621600 | 22350 | 22300 | 22350 | 22250 | 1331 |
| 329 | 20241113 | 130700 | 4632940400 | 22250 | 22200 | 22250 | 22150 | 677 |
| 330 | 20241113 | 130600 | 4617886800 | 22150 | 22200 | 22200 | 22150 | 212 |
| 331 | 20241113 | 130500 | 4613182400 | 22150 | 22250 | 22250 | 22150 | 222 |
| 332 | 20241113 | 130400 | 4608264400 | 22200 | 22200 | 22250 | 22200 | 167 |
| 333 | 20241113 | 130300 | 4604556850 | 22200 | 22200 | 22250 | 22200 | 2906 |
| 334 | 20241113 | 130200 | 4540004700 | 22200 | 22150 | 22250 | 22100 | 1014 |
| 335 | 20241113 | 130100 | 4517503700 | 22100 | 22100 | 22150 | 22050 | 131 |
| 336 | 20241113 | 130000 | 4514607000 | 22100 | 22150 | 22150 | 22050 | 667 |
| 337 | 20241113 | 125900 | 4499873750 | 22150 | 22150 | 22150 | 22150 | 121 |
| 338 | 20241113 | 125800 | 4497193600 | 22100 | 22100 | 22100 | 22100 | 466 |
| 339 | 20241113 | 125700 | 4486895000 | 22150 | 22150 | 22150 | 22100 | 351 |
| 340 | 20241113 | 125600 | 4479130750 | 22150 | 22150 | 22150 | 22050 | 141 |
| 341 | 20241113 | 125500 | 4476020500 | 22150 | 22150 | 22150 | 22050 | 855 |
| 342 | 20241113 | 125400 | 4457151950 | 22100 | 22150 | 22150 | 22100 | 296 |
| 343 | 20241113 | 125300 | 4450606250 | 22100 | 22150 | 22200 | 22100 | 237 |
| 344 | 20241113 | 125200 | 4445353900 | 22100 | 22100 | 22200 | 22100 | 224 |
| 345 | 20241113 | 125100 | 4440397100 | 22100 | 22200 | 22200 | 22100 | 239 |
| 346 | 20241113 | 125000 | 4435099550 | 22200 | 22250 | 22250 | 22200 | 159 |
| 347 | 20241113 | 124900 | 4431568650 | 22250 | 22150 | 22250 | 22150 | 538 |
| 348 | 20241113 | 124800 | 4419612650 | 22150 | 22150 | 22200 | 22150 | 164 |
| 349 | 20241113 | 124700 | 4415980000 | 22150 | 22200 | 22250 | 22150 | 134 |
| 350 | 20241113 | 124600 | 4413004100 | 22200 | 22200 | 22250 | 22150 | 231 |
| 351 | 20241113 | 124500 | 4407875300 | 22250 | 22200 | 22250 | 22150 | 577 |
| 352 | 20241113 | 124400 | 4395047350 | 22250 | 22150 | 22250 | 22150 | 272 |
| 353 | 20241113 | 124300 | 4389016800 | 22150 | 22200 | 22200 | 22150 | 116 |
| 354 | 20241113 | 124200 | 4386442050 | 22150 | 22200 | 22300 | 22150 | 2431 |
| 355 | 20241113 | 124100 | 4332356350 | 22150 | 22100 | 22150 | 22100 | 507 |
| 356 | 20241113 | 124000 | 4321134500 | 22100 | 22200 | 22200 | 22100 | 1630 |
| 357 | 20241113 | 123900 | 4285025700 | 22150 | 22150 | 22150 | 22150 | 139 |
| 358 | 20241113 | 123800 | 4281946850 | 22200 | 22200 | 22250 | 22150 | 153 |
| 359 | 20241113 | 123700 | 4278549050 | 22150 | 22200 | 22200 | 22150 | 282 |
| 360 | 20241113 | 123600 | 4272302650 | 22150 | 22200 | 22200 | 22150 | 484 |
| 361 | 20241113 | 123500 | 4261559100 | 22150 | 22150 | 22250 | 22150 | 713 |
| 362 | 20241113 | 123400 | 4245738600 | 22150 | 22150 | 22200 | 22150 | 285 |
| 363 | 20241113 | 123300 | 4239425250 | 22150 | 22100 | 22150 | 22100 | 184 |
| 364 | 20241113 | 123200 | 4235356550 | 22050 | 22150 | 22150 | 22050 | 653 |
| 365 | 20241113 | 123100 | 4220947200 | 22150 | 22150 | 22150 | 22100 | 306 |
| 366 | 20241113 | 123000 | 4214169650 | 22100 | 22150 | 22150 | 22100 | 174 |
| 367 | 20241113 | 122900 | 4210324100 | 22150 | 22100 | 22200 | 22100 | 393 |
| 368 | 20241113 | 122800 | 4201625800 | 22100 | 22100 | 22150 | 22100 | 463 |
| 369 | 20241113 | 122700 | 4191374750 | 22100 | 22150 | 22200 | 22100 | 259 |
| 370 | 20241113 | 122600 | 4185638350 | 22150 | 22150 | 22200 | 22100 | 322 |
| 371 | 20241113 | 122500 | 4178515300 | 22150 | 22150 | 22150 | 22100 | 221 |
| 372 | 20241113 | 122400 | 4173623150 | 22150 | 22150 | 22200 | 22150 | 181 |
| 373 | 20241113 | 122300 | 4169611050 | 22150 | 22150 | 22200 | 22100 | 287 |
| 374 | 20241113 | 122200 | 4163259900 | 22100 | 22150 | 22150 | 22100 | 446 |
| 375 | 20241113 | 122100 | 4153399850 | 22100 | 22150 | 22200 | 22100 | 289 |
| 376 | 20241113 | 122000 | 4147010950 | 22100 | 22100 | 22150 | 22100 | 179 |
| 377 | 20241113 | 121900 | 4143048350 | 22100 | 22100 | 22150 | 22100 | 228 |
| 378 | 20241113 | 121800 | 4138009000 | 22100 | 22150 | 22200 | 22100 | 161 |
| 379 | 20241113 | 121700 | 4134445950 | 22150 | 22100 | 22150 | 22100 | 50 |
| 380 | 20241113 | 121600 | 4133339950 | 22150 | 22150 | 22200 | 22150 | 247 |
| 381 | 20241113 | 121500 | 4127864800 | 22200 | 22100 | 22200 | 22100 | 444 |
| 382 | 20241113 | 121400 | 4118032400 | 22100 | 22100 | 22100 | 22100 | 363 |
| 383 | 20241113 | 121300 | 4110010100 | 22100 | 22100 | 22150 | 22100 | 86 |
| 384 | 20241113 | 121200 | 4108107000 | 22100 | 22100 | 22150 | 22050 | 302 |
| 385 | 20241113 | 121100 | 4101439650 | 22100 | 22100 | 22100 | 22100 | 205 |
| 386 | 20241113 | 121000 | 4096909150 | 22150 | 22150 | 22150 | 22100 | 193 |
| 387 | 20241113 | 120900 | 4092635600 | 22100 | 22100 | 22150 | 22100 | 186 |
| 388 | 20241113 | 120800 | 4088524650 | 22100 | 22150 | 22150 | 22050 | 218 |
| 389 | 20241113 | 120700 | 4083706000 | 22200 | 22050 | 22200 | 22050 | 555 |
| 390 | 20241113 | 120600 | 4071421050 | 22050 | 22050 | 22150 | 22050 | 282 |
| 391 | 20241113 | 120500 | 4065194900 | 22100 | 22050 | 22100 | 22050 | 119 |
| 392 | 20241113 | 120400 | 4062565350 | 22100 | 22150 | 22150 | 22100 | 270 |
| 393 | 20241113 | 120300 | 4056593750 | 22200 | 22150 | 22200 | 22100 | 232 |
| 394 | 20241113 | 120200 | 4051465000 | 22150 | 22100 | 22150 | 22100 | 181 |
| 395 | 20241113 | 120100 | 4047464200 | 22100 | 22050 | 22150 | 22050 | 289 |
| 396 | 20241113 | 120000 | 4041076500 | 22050 | 22100 | 22100 | 22050 | 233 |
| 397 | 20241113 | 115900 | 4035936900 | 22100 | 22100 | 22100 | 22050 | 176 |
| 398 | 20241113 | 115800 | 4032047400 | 22100 | 22150 | 22150 | 22100 | 1106 |
| 399 | 20241113 | 115700 | 4007599650 | 22100 | 22150 | 22150 | 22100 | 356 |
| 400 | 20241113 | 115600 | 3999726650 | 22100 | 22100 | 22100 | 22100 | 179 |
| 401 | 20241113 | 115500 | 3995770750 | 22100 | 22150 | 22150 | 22100 | 155 |
| 402 | 20241113 | 115400 | 3992342750 | 22150 | 22100 | 22200 | 22100 | 187 |
| 403 | 20241113 | 115300 | 3988198450 | 22100 | 22150 | 22150 | 22100 | 311 |
| 404 | 20241113 | 115200 | 3981324500 | 22200 | 22100 | 22200 | 22100 | 188 |
| 405 | 20241113 | 115100 | 3977167050 | 22150 | 22150 | 22150 | 22100 | 209 |
| 406 | 20241113 | 115000 | 3972539400 | 22150 | 22150 | 22200 | 22150 | 192 |
| 407 | 20241113 | 114900 | 3968284450 | 22150 | 22150 | 22200 | 22100 | 2160 |
| 408 | 20241113 | 114800 | 3920462600 | 22150 | 22200 | 22200 | 22150 | 89 |
| 409 | 20241113 | 114700 | 3918487400 | 22200 | 22200 | 22200 | 22150 | 291 |
| 410 | 20241113 | 114600 | 3912032550 | 22150 | 22200 | 22250 | 22150 | 1062 |
| 411 | 20241113 | 114500 | 3888455100 | 22250 | 22200 | 22250 | 22200 | 2621 |
| 412 | 20241113 | 114400 | 3830266550 | 22200 | 22250 | 22250 | 22200 | 280 |
| 413 | 20241113 | 114300 | 3824039000 | 22300 | 22200 | 22300 | 22200 | 269 |
| 414 | 20241113 | 114200 | 3818053750 | 22250 | 22250 | 22300 | 22250 | 651 |
| 415 | 20241113 | 114100 | 3803564550 | 22250 | 22300 | 22300 | 22250 | 2824 |
| 416 | 20241113 | 114000 | 3740727950 | 22250 | 22300 | 22300 | 22250 | 348 |
| 417 | 20241113 | 113900 | 3732976350 | 22250 | 22150 | 22300 | 22150 | 1631 |
| 418 | 20241113 | 113800 | 3696673450 | 22150 | 22150 | 22200 | 22150 | 476 |
| 419 | 20241113 | 113700 | 3686118500 | 22150 | 22200 | 22200 | 22150 | 169 |
| 420 | 20241113 | 113600 | 3682374600 | 22200 | 22150 | 22200 | 22150 | 341 |
| 421 | 20241113 | 113500 | 3674815850 | 22150 | 22200 | 22200 | 22150 | 164 |
| 422 | 20241113 | 113400 | 3671183200 | 22200 | 22150 | 22200 | 22150 | 215 |
| 423 | 20241113 | 113300 | 3666418300 | 22150 | 22200 | 22200 | 22150 | 275 |
| 424 | 20241113 | 113200 | 3660322200 | 22150 | 22200 | 22200 | 22150 | 201 |
| 425 | 20241113 | 113100 | 3655861900 | 22200 | 22200 | 22200 | 22150 | 74 |
| 426 | 20241113 | 113000 | 3654220800 | 22150 | 22200 | 22200 | 22150 | 232 |
| 427 | 20241113 | 112900 | 3649080200 | 22200 | 22150 | 22200 | 22150 | 372 |
| 428 | 20241113 | 112800 | 3640831000 | 22150 | 22150 | 22150 | 22150 | 544 |
| 429 | 20241113 | 112700 | 3628781400 | 22150 | 22250 | 22250 | 22150 | 189 |
| 430 | 20241113 | 112600 | 3624588100 | 22200 | 22200 | 22200 | 22200 | 203 |
| 431 | 20241113 | 112500 | 3620081500 | 22200 | 22200 | 22250 | 22200 | 435 |
| 432 | 20241113 | 112400 | 3610424450 | 22250 | 22200 | 22250 | 22200 | 446 |
| 433 | 20241113 | 112300 | 3600521150 | 22200 | 22200 | 22250 | 22200 | 162 |
| 434 | 20241113 | 112200 | 3596921850 | 22200 | 22200 | 22250 | 22200 | 371 |
| 435 | 20241113 | 112100 | 3588680250 | 22250 | 22200 | 22250 | 22200 | 356 |
| 436 | 20241113 | 112000 | 3580776950 | 22250 | 22200 | 22250 | 22200 | 85 |
| 437 | 20241113 | 111900 | 3578887800 | 22200 | 22200 | 22200 | 22200 | 294 |
| 438 | 20241113 | 111800 | 3572361000 | 22200 | 22250 | 22250 | 22200 | 232 |
| 439 | 20241113 | 111700 | 3567206500 | 22200 | 22200 | 22200 | 22200 | 350 |
| 440 | 20241113 | 111600 | 3559436500 | 22200 | 22200 | 22200 | 22100 | 493 |
| 441 | 20241113 | 111500 | 3548512300 | 22200 | 22200 | 22250 | 22200 | 256 |
| 442 | 20241113 | 111400 | 3542824350 | 22200 | 22300 | 22300 | 22150 | 1110 |
| 443 | 20241113 | 111300 | 3518188600 | 22250 | 22200 | 22250 | 22200 | 398 |
| 444 | 20241113 | 111200 | 3509342100 | 22200 | 22200 | 22250 | 22200 | 54 |
| 445 | 20241113 | 111100 | 3508143050 | 22250 | 22200 | 22250 | 22200 | 296 |
| 446 | 20241113 | 111000 | 3501563900 | 22250 | 22250 | 22250 | 22200 | 431 |
| 447 | 20241113 | 110900 | 3491983500 | 22200 | 22200 | 22200 | 22150 | 705 |
| 448 | 20241113 | 110800 | 3476365200 | 22300 | 22200 | 22300 | 22150 | 1918 |
| 449 | 20241113 | 110700 | 3433795700 | 22250 | 22150 | 22300 | 22100 | 543 |
| 450 | 20241113 | 110600 | 3421733200 | 22150 | 22150 | 22200 | 22100 | 225 |
| 451 | 20241113 | 110500 | 3416758250 | 22100 | 22150 | 22200 | 22100 | 322 |
| 452 | 20241113 | 110400 | 3409627950 | 22150 | 22100 | 22200 | 22100 | 133 |
| 453 | 20241113 | 110300 | 3406682300 | 22100 | 22100 | 22150 | 22100 | 390 |
| 454 | 20241113 | 110200 | 3398061300 | 22100 | 22100 | 22200 | 22100 | 419 |
| 455 | 20241113 | 110100 | 3388800550 | 22100 | 22150 | 22150 | 22100 | 203 |
| 456 | 20241113 | 110000 | 3384307000 | 22150 | 22100 | 22200 | 22050 | 739 |
| 457 | 20241113 | 105900 | 3367936200 | 22150 | 22100 | 22150 | 22100 | 1534 |
| 458 | 20241113 | 105800 | 3334031500 | 22050 | 22050 | 22100 | 22050 | 347 |
| 459 | 20241113 | 105700 | 3326377050 | 22050 | 22150 | 22150 | 22050 | 656 |
| 460 | 20241113 | 105600 | 3311863050 | 22200 | 22200 | 22200 | 22150 | 1021 |
| 461 | 20241113 | 105500 | 3289206850 | 22200 | 22300 | 22300 | 22200 | 1355 |
| 462 | 20241113 | 105400 | 3259066850 | 22300 | 22300 | 22350 | 22300 | 279 |
| 463 | 20241113 | 105300 | 3252845100 | 22300 | 22300 | 22350 | 22300 | 144 |
| 464 | 20241113 | 105200 | 3249633600 | 22300 | 22300 | 22300 | 22300 | 184 |
| 465 | 20241113 | 105100 | 3245530400 | 22300 | 22300 | 22350 | 22300 | 1430 |
| 466 | 20241113 | 105000 | 3213637350 | 22350 | 22300 | 22350 | 22250 | 744 |
| 467 | 20241113 | 104900 | 3197072700 | 22300 | 22350 | 22350 | 22300 | 377 |
| 468 | 20241113 | 104800 | 3188647550 | 22350 | 22400 | 22400 | 22350 | 495 |
| 469 | 20241113 | 104700 | 3177577900 | 22350 | 22300 | 22350 | 22300 | 730 |
| 470 | 20241113 | 104600 | 3161271700 | 22300 | 22300 | 22300 | 22300 | 1379 |
| 471 | 20241113 | 104500 | 3130520000 | 22350 | 22300 | 22350 | 22300 | 298 |
| 472 | 20241113 | 104400 | 3123861250 | 22300 | 22250 | 22400 | 22200 | 2732 |
| 473 | 20241113 | 104300 | 3062937300 | 22250 | 22200 | 22300 | 22200 | 286 |
| 474 | 20241113 | 104200 | 3056587450 | 22200 | 22200 | 22300 | 22200 | 914 |
| 475 | 20241113 | 104100 | 3036242150 | 22200 | 22200 | 22300 | 22100 | 2829 |
| 476 | 20241113 | 104000 | 2973279250 | 22100 | 22150 | 22150 | 22050 | 1075 |
| 477 | 20241113 | 103900 | 2949499200 | 22100 | 22050 | 22100 | 22050 | 375 |
| 478 | 20241113 | 103800 | 2941221750 | 22150 | 22100 | 22150 | 22050 | 1652 |
| 479 | 20241113 | 103700 | 2904771050 | 22100 | 22100 | 22200 | 22100 | 347 |
| 480 | 20241113 | 103600 | 2897094750 | 22100 | 22100 | 22150 | 22100 | 521 |
| 481 | 20241113 | 103500 | 2885579300 | 22100 | 22100 | 22150 | 22100 | 449 |
| 482 | 20241113 | 103400 | 2875656250 | 22100 | 22150 | 22150 | 22100 | 487 |
| 483 | 20241113 | 103300 | 2864873100 | 22150 | 22150 | 22150 | 22100 | 236 |
| 484 | 20241113 | 103200 | 2859648650 | 22100 | 22150 | 22200 | 22100 | 1070 |
| 485 | 20241113 | 103100 | 2835937600 | 22150 | 22150 | 22200 | 22150 | 493 |
| 486 | 20241113 | 103000 | 2825017550 | 22150 | 22200 | 22200 | 22150 | 181 |
| 487 | 20241113 | 102900 | 2820999850 | 22150 | 22200 | 22300 | 22150 | 2811 |
| 488 | 20241113 | 102800 | 2758543800 | 22250 | 22200 | 22250 | 22000 | 6864 |
| 489 | 20241113 | 102700 | 2607168700 | 22200 | 22200 | 22200 | 22150 | 764 |
| 490 | 20241113 | 102600 | 2590212900 | 22200 | 22400 | 22400 | 22200 | 975 |
| 491 | 20241113 | 102500 | 2568440400 | 22400 | 22400 | 22450 | 22150 | 2458 |
| 492 | 20241113 | 102400 | 2513678750 | 22400 | 22400 | 22400 | 22400 | 692 |
| 493 | 20241113 | 102300 | 2498177950 | 22400 | 22350 | 22400 | 22350 | 756 |
| 494 | 20241113 | 102200 | 2481255400 | 22350 | 22400 | 22450 | 22300 | 3174 |
| 495 | 20241113 | 102100 | 2410443950 | 22350 | 22400 | 22450 | 22350 | 886 |
| 496 | 20241113 | 102000 | 2390610600 | 22400 | 22400 | 22450 | 22350 | 513 |
| 497 | 20241113 | 101900 | 2379117350 | 22400 | 22450 | 22450 | 22400 | 749 |
| 498 | 20241113 | 101800 | 2362339700 | 22400 | 22400 | 22450 | 22400 | 482 |
| 499 | 20241113 | 101700 | 2351530350 | 22400 | 22400 | 22450 | 22300 | 1503 |
| 500 | 20241113 | 101600 | 2317961700 | 22400 | 22500 | 22500 | 22400 | 284 |
| 501 | 20241113 | 101500 | 2311597500 | 22450 | 22400 | 22450 | 22400 | 197 |
| 502 | 20241113 | 101400 | 2307177350 | 22400 | 22400 | 22400 | 22400 | 634 |
| 503 | 20241113 | 101300 | 2292975750 | 22400 | 22450 | 22450 | 22350 | 1189 |
| 504 | 20241113 | 101200 | 2266356300 | 22400 | 22400 | 22450 | 22100 | 4165 |
| 505 | 20241113 | 101100 | 2173578150 | 22400 | 22400 | 22450 | 22400 | 445 |
| 506 | 20241113 | 101000 | 2163600100 | 22400 | 22450 | 22450 | 22350 | 648 |
| 507 | 20241113 | 100900 | 2149068100 | 22450 | 22350 | 22450 | 22350 | 811 |
| 508 | 20241113 | 100800 | 2130890900 | 22400 | 22550 | 22600 | 22300 | 3170 |
| 509 | 20241113 | 100700 | 2059780350 | 22600 | 22550 | 22600 | 22550 | 1014 |
| 510 | 20241113 | 100600 | 2036906250 | 22600 | 22550 | 22600 | 22550 | 283 |
| 511 | 20241113 | 100500 | 2030522850 | 22550 | 22550 | 22600 | 22550 | 301 |
| 512 | 20241113 | 100400 | 2023733100 | 22700 | 22550 | 22700 | 22550 | 1022 |
| 513 | 20241113 | 100300 | 2000637700 | 22550 | 22650 | 22650 | 22550 | 594 |
| 514 | 20241113 | 100200 | 1987213050 | 22650 | 22650 | 22700 | 22650 | 318 |
| 515 | 20241113 | 100100 | 1980006850 | 22650 | 22600 | 22700 | 22600 | 642 |
| 516 | 20241113 | 100000 | 1965451750 | 22600 | 22700 | 22750 | 22600 | 637 |
| 517 | 20241113 | 095900 | 1950998700 | 22700 | 22750 | 22750 | 22700 | 526 |
| 518 | 20241113 | 095800 | 1939038700 | 22750 | 22750 | 22750 | 22600 | 1605 |
| 519 | 20241113 | 095700 | 1902590250 | 22750 | 22750 | 22800 | 22750 | 286 |
| 520 | 20241113 | 095600 | 1896083650 | 22750 | 22800 | 22850 | 22750 | 258 |
| 521 | 20241113 | 095500 | 1890201250 | 22800 | 22800 | 22800 | 22750 | 451 |
| 522 | 20241113 | 095400 | 1879934200 | 22750 | 22750 | 22800 | 22750 | 945 |
| 523 | 20241113 | 095300 | 1858433900 | 22750 | 22750 | 22750 | 22750 | 395 |
| 524 | 20241113 | 095200 | 1849447650 | 22750 | 22800 | 22800 | 22750 | 93 |
| 525 | 20241113 | 095100 | 1847327800 | 22800 | 22800 | 22850 | 22750 | 791 |
| 526 | 20241113 | 095000 | 1829303600 | 22800 | 22750 | 22850 | 22750 | 670 |
| 527 | 20241113 | 094900 | 1814019700 | 22750 | 22750 | 22800 | 22750 | 814 |
| 528 | 20241113 | 094800 | 1795500500 | 22750 | 22650 | 22750 | 22650 | 626 |
| 529 | 20241113 | 094700 | 1781277550 | 22700 | 22750 | 22850 | 22700 | 1079 |
| 530 | 20241113 | 094600 | 1756729150 | 22750 | 22800 | 22800 | 22750 | 427 |
| 531 | 20241113 | 094500 | 1747012450 | 22800 | 22750 | 22850 | 22750 | 805 |
| 532 | 20241113 | 094400 | 1728666800 | 22750 | 22750 | 22800 | 22750 | 432 |
| 533 | 20241113 | 094300 | 1718835400 | 22750 | 22750 | 22750 | 22750 | 766 |
| 534 | 20241113 | 094200 | 1701408900 | 22750 | 22750 | 22750 | 22750 | 379 |
| 535 | 20241113 | 094100 | 1692786650 | 22750 | 22750 | 22750 | 22750 | 213 |
| 536 | 20241113 | 094000 | 1687940900 | 22750 | 22800 | 22850 | 22750 | 447 |
| 537 | 20241113 | 093900 | 1677756400 | 22800 | 22700 | 22800 | 22600 | 1550 |
| 538 | 20241113 | 093800 | 1642521200 | 22800 | 22750 | 22800 | 22700 | 694 |
| 539 | 20241113 | 093700 | 1626741650 | 22800 | 22750 | 22800 | 22600 | 3382 |
| 540 | 20241113 | 093600 | 1549741000 | 22800 | 22700 | 22800 | 22650 | 735 |
| 541 | 20241113 | 093500 | 1533038350 | 22700 | 22700 | 22800 | 22700 | 1002 |
| 542 | 20241113 | 093400 | 1510265750 | 22800 | 22700 | 22800 | 22650 | 2742 |
| 543 | 20241113 | 093300 | 1447968150 | 22750 | 22700 | 22800 | 22700 | 1983 |
| 544 | 20241113 | 093200 | 1402862700 | 22750 | 22750 | 22800 | 22700 | 1476 |
| 545 | 20241113 | 093100 | 1369283400 | 22750 | 22600 | 22750 | 22550 | 3294 |
| 546 | 20241113 | 093000 | 1294541850 | 22600 | 22650 | 22650 | 22550 | 944 |
| 547 | 20241113 | 092900 | 1273221550 | 22600 | 22550 | 22650 | 22450 | 2510 |
| 548 | 20241113 | 092800 | 1216673850 | 22550 | 22650 | 22750 | 22550 | 5507 |
| 549 | 20241113 | 092700 | 1092194250 | 22600 | 22700 | 22800 | 22400 | 5804 |
| 550 | 20241113 | 092600 | 960949950 | 22750 | 22750 | 22800 | 22700 | 1065 |
| 551 | 20241113 | 092500 | 936748500 | 22800 | 22750 | 23000 | 22750 | 925 |
| 552 | 20241113 | 092400 | 915637600 | 22900 | 22900 | 22950 | 22700 | 2209 |
| 553 | 20241113 | 092300 | 865207950 | 22900 | 22950 | 22950 | 22800 | 1099 |
| 554 | 20241113 | 092200 | 840079100 | 22900 | 23050 | 23050 | 22900 | 945 |
| 555 | 20241113 | 092100 | 818403400 | 23000 | 22900 | 23050 | 22850 | 4318 |
| 556 | 20241113 | 092000 | 719206150 | 22950 | 22900 | 22950 | 22900 | 684 |
| 557 | 20241113 | 091900 | 703514600 | 22900 | 23000 | 23000 | 22850 | 638 |
| 558 | 20241113 | 091800 | 688900300 | 22850 | 22900 | 23000 | 22850 | 302 |
| 559 | 20241113 | 091700 | 681993000 | 22950 | 22900 | 23000 | 22900 | 934 |
| 560 | 20241113 | 091600 | 660553400 | 22900 | 23000 | 23000 | 22800 | 5803 |
| 561 | 20241113 | 091500 | 527591350 | 23050 | 22950 | 23100 | 22950 | 2617 |
| 562 | 20241113 | 091400 | 467416600 | 23050 | 23050 | 23050 | 23000 | 675 |
| 563 | 20241113 | 091300 | 451874000 | 23050 | 22950 | 23100 | 22950 | 412 |
| 564 | 20241113 | 091200 | 442357650 | 23100 | 23000 | 23100 | 22950 | 1727 |
| 565 | 20241113 | 091100 | 402619350 | 23050 | 23150 | 23150 | 23050 | 906 |
| 566 | 20241113 | 091000 | 381718200 | 23150 | 23200 | 23300 | 23150 | 1063 |
| 567 | 20241113 | 090900 | 357079750 | 23150 | 23100 | 23300 | 23000 | 1670 |
| 568 | 20241113 | 090800 | 318416450 | 23000 | 23150 | 23200 | 23000 | 784 |
| 569 | 20241113 | 090700 | 300306150 | 23200 | 23200 | 23300 | 23100 | 1287 |
| 570 | 20241113 | 090600 | 270419550 | 23200 | 23200 | 23250 | 23150 | 709 |
| 571 | 20241113 | 090500 | 253980450 | 23150 | 23250 | 23300 | 23150 | 1123 |
| 572 | 20241113 | 090400 | 227894400 | 23300 | 23250 | 23300 | 23250 | 100 |
| 573 | 20241113 | 090300 | 225568550 | 23250 | 23250 | 23350 | 23250 | 800 |
| 574 | 20241113 | 090200 | 206967550 | 23250 | 23300 | 23350 | 23100 | 777 |
| 575 | 20241113 | 090100 | 188888300 | 23300 | 23000 | 23400 | 23000 | 1254 |
| 576 | 20241113 | 090000 | 159832650 | 23000 | 22950 | 23150 | 22850 | 6696 |