31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 183400 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 4125 |
| 3 | 20241217 | 183300 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20241217 | 183200 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20241217 | 183100 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20241217 | 183000 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20241217 | 182900 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20241217 | 182800 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20241217 | 182700 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20241217 | 182600 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20241217 | 182500 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20241217 | 182400 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20241217 | 182300 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20241217 | 182200 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20241217 | 182100 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20241217 | 182000 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20241217 | 181900 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20241217 | 181800 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20241217 | 181700 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20241217 | 181600 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20241217 | 181500 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20241217 | 181400 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20241217 | 181300 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20241217 | 181200 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20241217 | 181100 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20241217 | 181000 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20241217 | 180900 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20241217 | 180800 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20241217 | 180700 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20241217 | 180600 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20241217 | 180500 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20241217 | 180400 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 4125 |
| 33 | 20241217 | 180300 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20241217 | 180200 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20241217 | 180100 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20241217 | 180000 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20241217 | 175900 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20241217 | 175800 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20241217 | 175700 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20241217 | 175600 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20241217 | 175500 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20241217 | 175400 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20241217 | 175300 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20241217 | 175200 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20241217 | 175100 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20241217 | 175000 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20241217 | 174900 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20241217 | 174800 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20241217 | 174700 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20241217 | 174600 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20241217 | 174500 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20241217 | 174400 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20241217 | 174300 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20241217 | 174200 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20241217 | 174100 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20241217 | 174000 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20241217 | 173900 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20241217 | 173800 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20241217 | 173700 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20241217 | 173600 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20241217 | 173500 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20241217 | 173400 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 4125 |
| 63 | 20241217 | 173300 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20241217 | 173200 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20241217 | 173100 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20241217 | 173000 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20241217 | 172900 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20241217 | 172800 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20241217 | 172700 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20241217 | 172600 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20241217 | 172500 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20241217 | 172400 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20241217 | 172300 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20241217 | 172200 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20241217 | 172100 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20241217 | 172000 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20241217 | 171900 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20241217 | 171800 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20241217 | 171700 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20241217 | 171600 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20241217 | 171500 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20241217 | 171400 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20241217 | 171300 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20241217 | 171200 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20241217 | 171100 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20241217 | 171000 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20241217 | 170900 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20241217 | 170800 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20241217 | 170700 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20241217 | 170600 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20241217 | 170500 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20241217 | 170400 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 4125 |
| 93 | 20241217 | 170300 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20241217 | 170200 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20241217 | 170100 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20241217 | 170000 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20241217 | 165900 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20241217 | 165800 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20241217 | 165700 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20241217 | 165600 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20241217 | 165500 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20241217 | 165400 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20241217 | 165300 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20241217 | 165200 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20241217 | 165100 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20241217 | 165000 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20241217 | 164900 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20241217 | 164800 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20241217 | 164700 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20241217 | 164600 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20241217 | 164500 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20241217 | 164400 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20241217 | 164300 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20241217 | 164200 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20241217 | 164100 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20241217 | 164000 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20241217 | 163900 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20241217 | 163800 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20241217 | 163700 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20241217 | 163600 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20241217 | 163500 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20241217 | 163400 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 4125 |
| 123 | 20241217 | 163300 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20241217 | 163200 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20241217 | 163100 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20241217 | 163000 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20241217 | 162900 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20241217 | 162800 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20241217 | 162700 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20241217 | 162600 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20241217 | 162500 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20241217 | 162400 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20241217 | 162300 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20241217 | 162200 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20241217 | 162100 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20241217 | 162000 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20241217 | 161900 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20241217 | 161800 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20241217 | 161700 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20241217 | 161600 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20241217 | 161500 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20241217 | 161400 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20241217 | 161300 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20241217 | 161200 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20241217 | 161100 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20241217 | 161000 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20241217 | 160900 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20241217 | 160800 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20241217 | 160700 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20241217 | 160600 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20241217 | 160500 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20241217 | 160400 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 4125 |
| 153 | 20241217 | 160300 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20241217 | 160200 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20241217 | 160100 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20241217 | 160000 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20241217 | 155900 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20241217 | 155800 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20241217 | 155700 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20241217 | 155600 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20241217 | 155500 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20241217 | 155400 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20241217 | 155300 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20241217 | 155200 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20241217 | 155100 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20241217 | 155000 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20241217 | 154900 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20241217 | 154800 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20241217 | 154700 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20241217 | 154600 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20241217 | 154500 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20241217 | 154400 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20241217 | 154300 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20241217 | 154200 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20241217 | 154100 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20241217 | 154000 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20241217 | 153900 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20241217 | 153800 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20241217 | 153700 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20241217 | 153600 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20241217 | 153500 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20241217 | 153400 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 4125 |
| 183 | 20241217 | 153300 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20241217 | 153200 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20241217 | 153100 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20241217 | 153000 | 5800468400 | 21000 | 21000 | 21000 | 21000 | 4125 |
| 187 | 20241217 | 152900 | 5713843400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20241217 | 152800 | 5713843400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20241217 | 152700 | 5713843400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20241217 | 152600 | 5713843400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20241217 | 152500 | 5713843400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20241217 | 152400 | 5713843400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20241217 | 152300 | 5713843400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20241217 | 152200 | 5713843400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20241217 | 152100 | 5713843400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20241217 | 152000 | 5713843400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20241217 | 151900 | 5713843400 | 21000 | 21000 | 21100 | 20950 | 1080 |
| 198 | 20241217 | 151800 | 5691198100 | 21000 | 21100 | 21150 | 21000 | 1002 |
| 199 | 20241217 | 151700 | 5670133000 | 21150 | 21100 | 21150 | 21050 | 422 |
| 200 | 20241217 | 151600 | 5661237900 | 21100 | 21100 | 21150 | 21050 | 646 |
| 201 | 20241217 | 151500 | 5647612050 | 21100 | 21100 | 21100 | 21050 | 743 |
| 202 | 20241217 | 151400 | 5631950400 | 21100 | 21050 | 21150 | 21050 | 426 |
| 203 | 20241217 | 151300 | 5622958000 | 21100 | 21100 | 21150 | 21050 | 655 |
| 204 | 20241217 | 151200 | 5609143950 | 21150 | 21150 | 21150 | 21050 | 597 |
| 205 | 20241217 | 151100 | 5596551000 | 21100 | 21100 | 21150 | 21050 | 625 |
| 206 | 20241217 | 151000 | 5583362750 | 21100 | 21150 | 21200 | 21000 | 672 |
| 207 | 20241217 | 150900 | 5569178250 | 21150 | 21100 | 21200 | 21000 | 1545 |
| 208 | 20241217 | 150800 | 5536583750 | 21050 | 21150 | 21200 | 21050 | 749 |
| 209 | 20241217 | 150700 | 5520780550 | 21200 | 21150 | 21200 | 21050 | 994 |
| 210 | 20241217 | 150600 | 5499775750 | 21100 | 21150 | 21200 | 21100 | 1250 |
| 211 | 20241217 | 150500 | 5473338350 | 21150 | 21100 | 21200 | 21100 | 707 |
| 212 | 20241217 | 150400 | 5458400050 | 21150 | 21250 | 21250 | 21100 | 825 |
| 213 | 20241217 | 150300 | 5440934250 | 21250 | 21250 | 21300 | 21150 | 1245 |
| 214 | 20241217 | 150200 | 5414505600 | 21250 | 21250 | 21300 | 21100 | 947 |
| 215 | 20241217 | 150100 | 5394437900 | 21250 | 21350 | 21350 | 21200 | 713 |
| 216 | 20241217 | 150000 | 5379277800 | 21350 | 21300 | 21350 | 21250 | 862 |
| 217 | 20241217 | 145900 | 5360891900 | 21300 | 21250 | 21350 | 21250 | 484 |
| 218 | 20241217 | 145800 | 5350585350 | 21250 | 21300 | 21350 | 21250 | 496 |
| 219 | 20241217 | 145700 | 5340028900 | 21300 | 21300 | 21350 | 21250 | 935 |
| 220 | 20241217 | 145600 | 5320088900 | 21250 | 21300 | 21350 | 21250 | 407 |
| 221 | 20241217 | 145500 | 5311416000 | 21300 | 21300 | 21350 | 21250 | 639 |
| 222 | 20241217 | 145400 | 5297803750 | 21250 | 21300 | 21350 | 21250 | 1867 |
| 223 | 20241217 | 145300 | 5257999300 | 21300 | 21300 | 21350 | 21250 | 392 |
| 224 | 20241217 | 145200 | 5249660800 | 21300 | 21300 | 21350 | 21250 | 1122 |
| 225 | 20241217 | 145100 | 5225763850 | 21300 | 21300 | 21350 | 21200 | 878 |
| 226 | 20241217 | 145000 | 5207059750 | 21300 | 21250 | 21350 | 21250 | 550 |
| 227 | 20241217 | 144900 | 5195340050 | 21250 | 21300 | 21350 | 21250 | 1102 |
| 228 | 20241217 | 144800 | 5171867800 | 21200 | 21300 | 21350 | 21200 | 1009 |
| 229 | 20241217 | 144700 | 5150377100 | 21300 | 21200 | 21300 | 21200 | 390 |
| 230 | 20241217 | 144600 | 5142074750 | 21250 | 21300 | 21300 | 21200 | 466 |
| 231 | 20241217 | 144500 | 5132166350 | 21300 | 21300 | 21300 | 21250 | 851 |
| 232 | 20241217 | 144400 | 5114040100 | 21300 | 21300 | 21350 | 21250 | 589 |
| 233 | 20241217 | 144300 | 5101496950 | 21300 | 21300 | 21350 | 21250 | 486 |
| 234 | 20241217 | 144200 | 5091142150 | 21350 | 21300 | 21350 | 21250 | 773 |
| 235 | 20241217 | 144100 | 5074675600 | 21300 | 21200 | 21300 | 21200 | 511 |
| 236 | 20241217 | 144000 | 5063817200 | 21200 | 21250 | 21250 | 21200 | 674 |
| 237 | 20241217 | 143900 | 5049497900 | 21200 | 21250 | 21300 | 21200 | 826 |
| 238 | 20241217 | 143800 | 5031914700 | 21250 | 21250 | 21300 | 21200 | 489 |
| 239 | 20241217 | 143700 | 5021516950 | 21250 | 21300 | 21350 | 21200 | 531 |
| 240 | 20241217 | 143600 | 5010213350 | 21300 | 21200 | 21300 | 21200 | 870 |
| 241 | 20241217 | 143500 | 4991702400 | 21200 | 21150 | 21200 | 21150 | 468 |
| 242 | 20241217 | 143400 | 4981785050 | 21200 | 21200 | 21250 | 21150 | 802 |
| 243 | 20241217 | 143300 | 4964779600 | 21100 | 21250 | 21300 | 21100 | 1703 |
| 244 | 20241217 | 143200 | 4928712550 | 21250 | 21250 | 21250 | 21200 | 597 |
| 245 | 20241217 | 143100 | 4916031200 | 21250 | 21250 | 21250 | 21200 | 416 |
| 246 | 20241217 | 143000 | 4907191350 | 21250 | 21250 | 21350 | 21050 | 917 |
| 247 | 20241217 | 142900 | 4887689450 | 21300 | 21250 | 21300 | 21200 | 856 |
| 248 | 20241217 | 142800 | 4869476500 | 21250 | 21250 | 21300 | 21200 | 420 |
| 249 | 20241217 | 142700 | 4860552800 | 21200 | 21200 | 21300 | 21200 | 1041 |
| 250 | 20241217 | 142600 | 4838413550 | 21300 | 21200 | 21300 | 21200 | 551 |
| 251 | 20241217 | 142500 | 4826713700 | 21200 | 21200 | 21250 | 21150 | 394 |
| 252 | 20241217 | 142400 | 4818350050 | 21200 | 21250 | 21250 | 21150 | 819 |
| 253 | 20241217 | 142300 | 4800956200 | 21200 | 21100 | 21250 | 21050 | 1102 |
| 254 | 20241217 | 142200 | 4777639700 | 21150 | 21050 | 21150 | 21050 | 541 |
| 255 | 20241217 | 142100 | 4766217600 | 21150 | 21100 | 21200 | 21000 | 1207 |
| 256 | 20241217 | 142000 | 4740756000 | 21100 | 21000 | 21100 | 21000 | 866 |
| 257 | 20241217 | 141900 | 4722529450 | 21000 | 21100 | 21100 | 21000 | 618 |
| 258 | 20241217 | 141800 | 4709524250 | 21100 | 21000 | 21200 | 21000 | 1067 |
| 259 | 20241217 | 141700 | 4686987950 | 21000 | 21100 | 21100 | 21000 | 888 |
| 260 | 20241217 | 141600 | 4668290600 | 21200 | 21100 | 21200 | 21000 | 812 |
| 261 | 20241217 | 141500 | 4651174850 | 21050 | 21100 | 21200 | 21050 | 1315 |
| 262 | 20241217 | 141400 | 4623454800 | 21100 | 21150 | 21150 | 21000 | 493 |
| 263 | 20241217 | 141300 | 4613074000 | 21150 | 21100 | 21150 | 21050 | 1011 |
| 264 | 20241217 | 141200 | 4591766800 | 21050 | 21150 | 21450 | 21050 | 3057 |
| 265 | 20241217 | 141100 | 4526761900 | 21150 | 21150 | 21250 | 21050 | 1678 |
| 266 | 20241217 | 141000 | 4491302800 | 21200 | 21250 | 21300 | 21150 | 777 |
| 267 | 20241217 | 140900 | 4474815150 | 21350 | 21400 | 21450 | 21250 | 2275 |
| 268 | 20241217 | 140800 | 4426173650 | 21400 | 21400 | 21450 | 21350 | 1850 |
| 269 | 20241217 | 140700 | 4386591000 | 21400 | 21400 | 21400 | 21350 | 1551 |
| 270 | 20241217 | 140600 | 4353401650 | 21350 | 21350 | 21400 | 21300 | 2892 |
| 271 | 20241217 | 140500 | 4291619550 | 21350 | 21350 | 21400 | 21350 | 2643 |
| 272 | 20241217 | 140400 | 4235137550 | 21350 | 21350 | 21450 | 21350 | 1825 |
| 273 | 20241217 | 140300 | 4196095050 | 21400 | 21300 | 21400 | 21300 | 1567 |
| 274 | 20241217 | 140200 | 4162587750 | 21350 | 21300 | 21400 | 21300 | 1516 |
| 275 | 20241217 | 140100 | 4130204050 | 21400 | 21300 | 21400 | 21300 | 2680 |
| 276 | 20241217 | 140000 | 4072926850 | 21350 | 21300 | 21400 | 21250 | 1999 |
| 277 | 20241217 | 135900 | 4030265400 | 21300 | 21350 | 21400 | 21200 | 4066 |
| 278 | 20241217 | 135800 | 3943463150 | 21350 | 21250 | 21400 | 21250 | 3547 |
| 279 | 20241217 | 135700 | 3867750850 | 21300 | 21250 | 21300 | 21200 | 5667 |
| 280 | 20241217 | 135600 | 3747170600 | 21200 | 21200 | 21250 | 21150 | 3683 |
| 281 | 20241217 | 135500 | 3668994350 | 21200 | 21050 | 21200 | 21050 | 3815 |
| 282 | 20241217 | 135400 | 3588479150 | 21000 | 21050 | 21100 | 20950 | 2543 |
| 283 | 20241217 | 135300 | 3534950850 | 21050 | 21000 | 21050 | 21000 | 690 |
| 284 | 20241217 | 135200 | 3520431750 | 21000 | 21000 | 21050 | 21000 | 1460 |
| 285 | 20241217 | 135100 | 3489724600 | 21000 | 20900 | 21050 | 20900 | 4971 |
| 286 | 20241217 | 135000 | 3385452750 | 20900 | 20950 | 20950 | 20900 | 879 |
| 287 | 20241217 | 134900 | 3367044200 | 20950 | 20950 | 20950 | 20900 | 527 |
| 288 | 20241217 | 134800 | 3356003600 | 20950 | 20950 | 20950 | 20900 | 853 |
| 289 | 20241217 | 134700 | 3338133300 | 20950 | 20950 | 20950 | 20900 | 497 |
| 290 | 20241217 | 134600 | 3327727300 | 20900 | 20950 | 20950 | 20900 | 384 |
| 291 | 20241217 | 134500 | 3319690550 | 20900 | 20900 | 20950 | 20900 | 1080 |
| 292 | 20241217 | 134400 | 3297111100 | 20900 | 20900 | 20900 | 20850 | 434 |
| 293 | 20241217 | 134300 | 3288044900 | 20900 | 20900 | 20900 | 20900 | 540 |
| 294 | 20241217 | 134200 | 3276758900 | 20900 | 20900 | 20900 | 20900 | 496 |
| 295 | 20241217 | 134100 | 3266392500 | 20900 | 20900 | 20900 | 20850 | 587 |
| 296 | 20241217 | 134000 | 3254128350 | 20900 | 20900 | 20900 | 20850 | 482 |
| 297 | 20241217 | 133900 | 3244055950 | 20900 | 20900 | 20900 | 20850 | 600 |
| 298 | 20241217 | 133800 | 3231516100 | 20900 | 20900 | 20900 | 20850 | 578 |
| 299 | 20241217 | 133700 | 3219443900 | 20900 | 20900 | 20900 | 20900 | 464 |
| 300 | 20241217 | 133600 | 3209746300 | 20900 | 20900 | 20900 | 20900 | 544 |
| 301 | 20241217 | 133500 | 3198376700 | 20900 | 20900 | 20900 | 20850 | 548 |
| 302 | 20241217 | 133400 | 3186927650 | 20900 | 20900 | 20900 | 20850 | 433 |
| 303 | 20241217 | 133300 | 3177879350 | 20900 | 20900 | 20900 | 20850 | 433 |
| 304 | 20241217 | 133200 | 3168831450 | 20850 | 20850 | 20900 | 20850 | 407 |
| 305 | 20241217 | 133100 | 3160332850 | 20900 | 20900 | 20900 | 20850 | 415 |
| 306 | 20241217 | 133000 | 3151660850 | 20850 | 20900 | 20900 | 20850 | 562 |
| 307 | 20241217 | 132900 | 3139916550 | 20850 | 20850 | 20900 | 20850 | 364 |
| 308 | 20241217 | 132800 | 3132320850 | 20850 | 20850 | 20850 | 20800 | 440 |
| 309 | 20241217 | 132700 | 3123147550 | 20850 | 20850 | 20850 | 20850 | 601 |
| 310 | 20241217 | 132600 | 3110616700 | 20850 | 20800 | 20850 | 20800 | 504 |
| 311 | 20241217 | 132500 | 3100121300 | 20800 | 20850 | 20850 | 20800 | 672 |
| 312 | 20241217 | 132400 | 3086130650 | 20800 | 20800 | 20850 | 20800 | 436 |
| 313 | 20241217 | 132300 | 3077045600 | 20800 | 20850 | 20850 | 20800 | 540 |
| 314 | 20241217 | 132200 | 3065795400 | 20850 | 20850 | 20850 | 20800 | 532 |
| 315 | 20241217 | 132100 | 3054705200 | 20850 | 20800 | 20850 | 20750 | 663 |
| 316 | 20241217 | 132000 | 3040907300 | 20800 | 20850 | 20850 | 20750 | 1558 |
| 317 | 20241217 | 131900 | 3008523750 | 20850 | 20850 | 20850 | 20850 | 682 |
| 318 | 20241217 | 131800 | 2994304050 | 20850 | 20850 | 20850 | 20800 | 321 |
| 319 | 20241217 | 131700 | 2987611850 | 20850 | 20850 | 20850 | 20800 | 362 |
| 320 | 20241217 | 131600 | 2980068300 | 20850 | 20800 | 20850 | 20800 | 322 |
| 321 | 20241217 | 131500 | 2973354850 | 20800 | 20850 | 20850 | 20750 | 568 |
| 322 | 20241217 | 131400 | 2961523500 | 20850 | 20850 | 20850 | 20800 | 295 |
| 323 | 20241217 | 131300 | 2955376900 | 20850 | 20850 | 20850 | 20800 | 261 |
| 324 | 20241217 | 131200 | 2949935300 | 20800 | 20850 | 20850 | 20800 | 355 |
| 325 | 20241217 | 131100 | 2942547700 | 20800 | 20850 | 20850 | 20750 | 482 |
| 326 | 20241217 | 131000 | 2932511850 | 20850 | 20850 | 20850 | 20850 | 317 |
| 327 | 20241217 | 130900 | 2925902400 | 20850 | 20800 | 20850 | 20800 | 485 |
| 328 | 20241217 | 130800 | 2915798350 | 20850 | 20850 | 20850 | 20800 | 427 |
| 329 | 20241217 | 130700 | 2906899550 | 20850 | 20850 | 20850 | 20850 | 371 |
| 330 | 20241217 | 130600 | 2899164200 | 20850 | 20850 | 20850 | 20800 | 240 |
| 331 | 20241217 | 130500 | 2894160350 | 20850 | 20850 | 20850 | 20800 | 335 |
| 332 | 20241217 | 130400 | 2887180250 | 20850 | 20850 | 20900 | 20850 | 470 |
| 333 | 20241217 | 130300 | 2877375000 | 20850 | 20850 | 20900 | 20850 | 262 |
| 334 | 20241217 | 130200 | 2871908900 | 20850 | 20850 | 20850 | 20800 | 410 |
| 335 | 20241217 | 130100 | 2863364600 | 20850 | 20850 | 20850 | 20800 | 839 |
| 336 | 20241217 | 130000 | 2845896600 | 20850 | 20850 | 20850 | 20850 | 225 |
| 337 | 20241217 | 125900 | 2841205350 | 20850 | 20900 | 20900 | 20850 | 531 |
| 338 | 20241217 | 125800 | 2830124400 | 20900 | 20850 | 20900 | 20850 | 430 |
| 339 | 20241217 | 125700 | 2821156150 | 20850 | 20850 | 20850 | 20850 | 233 |
| 340 | 20241217 | 125600 | 2816298100 | 20850 | 20850 | 20850 | 20800 | 251 |
| 341 | 20241217 | 125500 | 2811069100 | 20850 | 20800 | 20850 | 20800 | 392 |
| 342 | 20241217 | 125400 | 2802896800 | 20800 | 20850 | 20850 | 20800 | 273 |
| 343 | 20241217 | 125300 | 2797205000 | 20800 | 20850 | 20850 | 20800 | 430 |
| 344 | 20241217 | 125200 | 2788244000 | 20850 | 20850 | 20850 | 20800 | 411 |
| 345 | 20241217 | 125100 | 2779674950 | 20850 | 20850 | 20850 | 20800 | 188 |
| 346 | 20241217 | 125000 | 2775755550 | 20850 | 20800 | 20850 | 20800 | 439 |
| 347 | 20241217 | 124900 | 2766606700 | 20850 | 20900 | 20900 | 20850 | 357 |
| 348 | 20241217 | 124800 | 2759159000 | 20900 | 20850 | 20900 | 20850 | 395 |
| 349 | 20241217 | 124700 | 2750913900 | 20900 | 20850 | 20900 | 20850 | 347 |
| 350 | 20241217 | 124600 | 2743667850 | 20850 | 20850 | 20900 | 20850 | 315 |
| 351 | 20241217 | 124500 | 2737098050 | 20850 | 20850 | 20850 | 20800 | 309 |
| 352 | 20241217 | 124400 | 2730655700 | 20850 | 20850 | 20900 | 20800 | 335 |
| 353 | 20241217 | 124300 | 2723673950 | 20850 | 20900 | 20900 | 20850 | 577 |
| 354 | 20241217 | 124200 | 2711624950 | 20900 | 20900 | 20900 | 20900 | 218 |
| 355 | 20241217 | 124100 | 2707068750 | 20900 | 20950 | 20950 | 20850 | 325 |
| 356 | 20241217 | 124000 | 2700272150 | 20900 | 20900 | 20950 | 20850 | 454 |
| 357 | 20241217 | 123900 | 2690776400 | 20900 | 20950 | 20950 | 20900 | 275 |
| 358 | 20241217 | 123800 | 2685020150 | 20900 | 20950 | 20950 | 20850 | 435 |
| 359 | 20241217 | 123700 | 2675920500 | 20950 | 20900 | 20950 | 20900 | 317 |
| 360 | 20241217 | 123600 | 2669280050 | 20950 | 20850 | 20950 | 20850 | 292 |
| 361 | 20241217 | 123500 | 2663170400 | 20950 | 20900 | 20950 | 20850 | 529 |
| 362 | 20241217 | 123400 | 2652116600 | 20900 | 20850 | 20900 | 20850 | 743 |
| 363 | 20241217 | 123300 | 2636589050 | 20850 | 20900 | 20900 | 20850 | 1252 |
| 364 | 20241217 | 123200 | 2610446650 | 20900 | 20850 | 20900 | 20850 | 312 |
| 365 | 20241217 | 123100 | 2603933950 | 20900 | 20850 | 20900 | 20850 | 368 |
| 366 | 20241217 | 123000 | 2596247950 | 20900 | 20900 | 20900 | 20850 | 413 |
| 367 | 20241217 | 122900 | 2587618900 | 20900 | 20850 | 20900 | 20850 | 394 |
| 368 | 20241217 | 122800 | 2579393600 | 20850 | 20850 | 20900 | 20800 | 1781 |
| 369 | 20241217 | 122700 | 2542259950 | 20850 | 20800 | 20850 | 20750 | 6944 |
| 370 | 20241217 | 122600 | 2397814850 | 20800 | 20750 | 20800 | 20750 | 629 |
| 371 | 20241217 | 122500 | 2384753150 | 20800 | 20800 | 20800 | 20750 | 414 |
| 372 | 20241217 | 122400 | 2376142150 | 20800 | 20750 | 20800 | 20750 | 321 |
| 373 | 20241217 | 122300 | 2369470350 | 20800 | 20800 | 20800 | 20750 | 566 |
| 374 | 20241217 | 122200 | 2357710950 | 20800 | 20800 | 20800 | 20750 | 318 |
| 375 | 20241217 | 122100 | 2351096600 | 20800 | 20800 | 20800 | 20750 | 301 |
| 376 | 20241217 | 122000 | 2344836500 | 20800 | 20800 | 20800 | 20750 | 1092 |
| 377 | 20241217 | 121900 | 2322127200 | 20800 | 20800 | 20800 | 20800 | 238 |
| 378 | 20241217 | 121800 | 2317176800 | 20800 | 20750 | 20800 | 20750 | 186 |
| 379 | 20241217 | 121700 | 2313308650 | 20800 | 20800 | 20800 | 20750 | 534 |
| 380 | 20241217 | 121600 | 2302205650 | 20800 | 20800 | 20800 | 20750 | 282 |
| 381 | 20241217 | 121500 | 2296340300 | 20800 | 20800 | 20800 | 20750 | 299 |
| 382 | 20241217 | 121400 | 2290121200 | 20750 | 20800 | 20800 | 20750 | 435 |
| 383 | 20241217 | 121300 | 2281085250 | 20800 | 20800 | 20800 | 20750 | 285 |
| 384 | 20241217 | 121200 | 2275157300 | 20750 | 20800 | 20800 | 20750 | 320 |
| 385 | 20241217 | 121100 | 2268501550 | 20800 | 20800 | 20800 | 20750 | 436 |
| 386 | 20241217 | 121000 | 2259437100 | 20750 | 20800 | 20800 | 20750 | 355 |
| 387 | 20241217 | 120900 | 2252053350 | 20750 | 20800 | 20800 | 20750 | 614 |
| 388 | 20241217 | 120800 | 2239297200 | 20800 | 20800 | 20850 | 20800 | 435 |
| 389 | 20241217 | 120700 | 2230233900 | 20800 | 20850 | 20850 | 20800 | 248 |
| 390 | 20241217 | 120600 | 2225064350 | 20850 | 20800 | 20850 | 20800 | 337 |
| 391 | 20241217 | 120500 | 2218048300 | 20800 | 20800 | 20800 | 20800 | 524 |
| 392 | 20241217 | 120400 | 2207149100 | 20800 | 20800 | 20800 | 20800 | 212 |
| 393 | 20241217 | 120300 | 2202739500 | 20800 | 20800 | 20800 | 20750 | 270 |
| 394 | 20241217 | 120200 | 2197123650 | 20800 | 20800 | 20800 | 20750 | 467 |
| 395 | 20241217 | 120100 | 2187419350 | 20800 | 20800 | 20800 | 20800 | 304 |
| 396 | 20241217 | 120000 | 2181096150 | 20800 | 20850 | 20850 | 20750 | 393 |
| 397 | 20241217 | 115900 | 2172931250 | 20800 | 20800 | 20800 | 20750 | 482 |
| 398 | 20241217 | 115800 | 2162909800 | 20800 | 20800 | 20800 | 20750 | 483 |
| 399 | 20241217 | 115700 | 2152873300 | 20800 | 20800 | 20850 | 20750 | 377 |
| 400 | 20241217 | 115600 | 2145031000 | 20800 | 20800 | 20850 | 20750 | 907 |
| 401 | 20241217 | 115500 | 2126189550 | 20800 | 20750 | 20800 | 20750 | 378 |
| 402 | 20241217 | 115400 | 2118336350 | 20800 | 20800 | 20800 | 20800 | 424 |
| 403 | 20241217 | 115300 | 2109517150 | 20800 | 20800 | 20800 | 20750 | 627 |
| 404 | 20241217 | 115200 | 2096488550 | 20800 | 20750 | 20800 | 20750 | 857 |
| 405 | 20241217 | 115100 | 2078680050 | 20800 | 20750 | 20800 | 20700 | 641 |
| 406 | 20241217 | 115000 | 2065376250 | 20750 | 20750 | 20800 | 20700 | 1131 |
| 407 | 20241217 | 114900 | 2041915750 | 20750 | 20750 | 20800 | 20750 | 502 |
| 408 | 20241217 | 114800 | 2031490650 | 20750 | 20750 | 20800 | 20750 | 347 |
| 409 | 20241217 | 114700 | 2024287100 | 20750 | 20750 | 20750 | 20750 | 359 |
| 410 | 20241217 | 114600 | 2016837850 | 20750 | 20800 | 20800 | 20750 | 395 |
| 411 | 20241217 | 114500 | 2008625350 | 20750 | 20800 | 20800 | 20750 | 371 |
| 412 | 20241217 | 114400 | 2000923650 | 20800 | 20750 | 20800 | 20700 | 1071 |
| 413 | 20241217 | 114300 | 1978695650 | 20750 | 20750 | 20800 | 20750 | 384 |
| 414 | 20241217 | 114200 | 1970722950 | 20750 | 20800 | 20800 | 20700 | 314 |
| 415 | 20241217 | 114100 | 1964203400 | 20750 | 20800 | 20800 | 20750 | 511 |
| 416 | 20241217 | 114000 | 1953581150 | 20800 | 20800 | 20800 | 20750 | 587 |
| 417 | 20241217 | 113900 | 1941390800 | 20800 | 20750 | 20800 | 20750 | 237 |
| 418 | 20241217 | 113800 | 1936462850 | 20800 | 20800 | 20800 | 20750 | 631 |
| 419 | 20241217 | 113700 | 1923351150 | 20800 | 20800 | 20800 | 20750 | 353 |
| 420 | 20241217 | 113600 | 1916018150 | 20800 | 20750 | 20800 | 20750 | 386 |
| 421 | 20241217 | 113500 | 1907989400 | 20750 | 20800 | 20800 | 20750 | 612 |
| 422 | 20241217 | 113400 | 1895274050 | 20800 | 20800 | 20800 | 20750 | 239 |
| 423 | 20241217 | 113300 | 1890303100 | 20750 | 20750 | 20800 | 20750 | 743 |
| 424 | 20241217 | 113200 | 1874860900 | 20750 | 20800 | 20800 | 20750 | 451 |
| 425 | 20241217 | 113100 | 1865493550 | 20750 | 20750 | 20800 | 20750 | 391 |
| 426 | 20241217 | 113000 | 1857362000 | 20800 | 20750 | 20800 | 20750 | 771 |
| 427 | 20241217 | 112900 | 1841356100 | 20750 | 20750 | 20800 | 20750 | 601 |
| 428 | 20241217 | 112800 | 1828876000 | 20800 | 20750 | 20800 | 20750 | 358 |
| 429 | 20241217 | 112700 | 1821431650 | 20750 | 20750 | 20800 | 20750 | 357 |
| 430 | 20241217 | 112600 | 1814021550 | 20750 | 20750 | 20750 | 20700 | 358 |
| 431 | 20241217 | 112500 | 1806593100 | 20750 | 20750 | 20800 | 20750 | 360 |
| 432 | 20241217 | 112400 | 1799110750 | 20700 | 20750 | 20800 | 20700 | 450 |
| 433 | 20241217 | 112300 | 1789781550 | 20750 | 20750 | 20750 | 20700 | 459 |
| 434 | 20241217 | 112200 | 1780261550 | 20700 | 20700 | 20750 | 20650 | 728 |
| 435 | 20241217 | 112100 | 1765172500 | 20700 | 20700 | 20750 | 20700 | 468 |
| 436 | 20241217 | 112000 | 1755481850 | 20700 | 20700 | 20750 | 20700 | 454 |
| 437 | 20241217 | 111900 | 1746074300 | 20700 | 20750 | 20750 | 20700 | 298 |
| 438 | 20241217 | 111800 | 1739897750 | 20750 | 20750 | 20750 | 20700 | 469 |
| 439 | 20241217 | 111700 | 1730167000 | 20700 | 20700 | 20750 | 20650 | 515 |
| 440 | 20241217 | 111600 | 1719503250 | 20700 | 20700 | 20750 | 20650 | 1336 |
| 441 | 20241217 | 111500 | 1691847650 | 20700 | 20700 | 20700 | 20650 | 774 |
| 442 | 20241217 | 111400 | 1675826700 | 20650 | 20700 | 20700 | 20650 | 504 |
| 443 | 20241217 | 111300 | 1665407600 | 20700 | 20700 | 20700 | 20650 | 234 |
| 444 | 20241217 | 111200 | 1660564200 | 20750 | 20750 | 20750 | 20650 | 578 |
| 445 | 20241217 | 111100 | 1648604800 | 20750 | 20750 | 20750 | 20700 | 629 |
| 446 | 20241217 | 111000 | 1635567600 | 20700 | 20700 | 20750 | 20650 | 950 |
| 447 | 20241217 | 110900 | 1615897400 | 20700 | 20700 | 20700 | 20650 | 328 |
| 448 | 20241217 | 110800 | 1609118500 | 20700 | 20600 | 20700 | 20600 | 2780 |
| 449 | 20241217 | 110700 | 1551705650 | 20600 | 20600 | 20650 | 20600 | 597 |
| 450 | 20241217 | 110600 | 1539390300 | 20600 | 20650 | 20650 | 20600 | 612 |
| 451 | 20241217 | 110500 | 1526766200 | 20600 | 20600 | 20650 | 20550 | 442 |
| 452 | 20241217 | 110400 | 1517658650 | 20600 | 20600 | 20600 | 20550 | 458 |
| 453 | 20241217 | 110300 | 1508232750 | 20600 | 20550 | 20600 | 20550 | 461 |
| 454 | 20241217 | 110200 | 1498749100 | 20550 | 20600 | 20600 | 20550 | 466 |
| 455 | 20241217 | 110100 | 1489154300 | 20550 | 20550 | 20650 | 20550 | 566 |
| 456 | 20241217 | 110000 | 1477504650 | 20550 | 20550 | 20600 | 20500 | 1380 |
| 457 | 20241217 | 105900 | 1449143000 | 20500 | 20500 | 20550 | 20500 | 834 |
| 458 | 20241217 | 105800 | 1432043100 | 20500 | 20500 | 20550 | 20500 | 415 |
| 459 | 20241217 | 105700 | 1423532700 | 20500 | 20500 | 20500 | 20500 | 87 |
| 460 | 20241217 | 105600 | 1421749200 | 20500 | 20450 | 20500 | 20450 | 1411 |
| 461 | 20241217 | 105500 | 1392841700 | 20450 | 20450 | 20500 | 20450 | 1928 |
| 462 | 20241217 | 105400 | 1353344150 | 20450 | 20450 | 20500 | 20450 | 431 |
| 463 | 20241217 | 105300 | 1344520850 | 20450 | 20450 | 20500 | 20450 | 351 |
| 464 | 20241217 | 105200 | 1337337800 | 20450 | 20500 | 20500 | 20450 | 528 |
| 465 | 20241217 | 105100 | 1326521400 | 20450 | 20500 | 20500 | 20450 | 257 |
| 466 | 20241217 | 105000 | 1321261900 | 20500 | 20400 | 20500 | 20400 | 3135 |
| 467 | 20241217 | 104900 | 1257129750 | 20450 | 20400 | 20450 | 20400 | 2067 |
| 468 | 20241217 | 104800 | 1214862250 | 20400 | 20400 | 20450 | 20350 | 833 |
| 469 | 20241217 | 104700 | 1197877100 | 20400 | 20400 | 20400 | 20350 | 479 |
| 470 | 20241217 | 104600 | 1188114650 | 20400 | 20400 | 20400 | 20350 | 477 |
| 471 | 20241217 | 104500 | 1178392700 | 20400 | 20400 | 20400 | 20350 | 281 |
| 472 | 20241217 | 104400 | 1172669200 | 20350 | 20350 | 20400 | 20350 | 757 |
| 473 | 20241217 | 104300 | 1157262950 | 20350 | 20350 | 20350 | 20300 | 268 |
| 474 | 20241217 | 104200 | 1151818000 | 20350 | 20350 | 20350 | 20300 | 114 |
| 475 | 20241217 | 104100 | 1149498350 | 20300 | 20350 | 20350 | 20300 | 601 |
| 476 | 20241217 | 104000 | 1137281050 | 20350 | 20350 | 20350 | 20300 | 264 |
| 477 | 20241217 | 103900 | 1131917500 | 20350 | 20350 | 20350 | 20350 | 156 |
| 478 | 20241217 | 103800 | 1128742900 | 20300 | 20350 | 20350 | 20300 | 440 |
| 479 | 20241217 | 103700 | 1119801950 | 20350 | 20350 | 20350 | 20350 | 300 |
| 480 | 20241217 | 103600 | 1113696950 | 20400 | 20350 | 20400 | 20350 | 81 |
| 481 | 20241217 | 103500 | 1112048000 | 20300 | 20350 | 20350 | 20300 | 310 |
| 482 | 20241217 | 103400 | 1105743700 | 20350 | 20350 | 20350 | 20350 | 272 |
| 483 | 20241217 | 103300 | 1100208500 | 20350 | 20350 | 20350 | 20300 | 413 |
| 484 | 20241217 | 103200 | 1091815600 | 20300 | 20300 | 20350 | 20300 | 438 |
| 485 | 20241217 | 103100 | 1082917250 | 20350 | 20350 | 20350 | 20250 | 565 |
| 486 | 20241217 | 103000 | 1071457250 | 20300 | 20350 | 20400 | 20250 | 1649 |
| 487 | 20241217 | 102900 | 1038033450 | 20350 | 20350 | 20400 | 20300 | 365 |
| 488 | 20241217 | 102800 | 1030600450 | 20350 | 20350 | 20400 | 20350 | 149 |
| 489 | 20241217 | 102700 | 1027567700 | 20350 | 20350 | 20350 | 20250 | 283 |
| 490 | 20241217 | 102600 | 1021826350 | 20350 | 20350 | 20400 | 20200 | 1754 |
| 491 | 20241217 | 102500 | 986289200 | 20350 | 20350 | 20350 | 20250 | 245 |
| 492 | 20241217 | 102400 | 981321250 | 20350 | 20400 | 20400 | 20300 | 123 |
| 493 | 20241217 | 102300 | 978817850 | 20350 | 20350 | 20400 | 20350 | 160 |
| 494 | 20241217 | 102200 | 975560350 | 20350 | 20350 | 20350 | 20300 | 814 |
| 495 | 20241217 | 102100 | 959012750 | 20350 | 20350 | 20350 | 20350 | 49 |
| 496 | 20241217 | 102000 | 958015600 | 20300 | 20400 | 20400 | 20250 | 1802 |
| 497 | 20241217 | 101900 | 921450650 | 20400 | 20350 | 20400 | 20350 | 226 |
| 498 | 20241217 | 101800 | 916849150 | 20350 | 20400 | 20400 | 20350 | 147 |
| 499 | 20241217 | 101700 | 913850450 | 20350 | 20400 | 20400 | 20350 | 292 |
| 500 | 20241217 | 101600 | 907906700 | 20400 | 20400 | 20400 | 20400 | 165 |
| 501 | 20241217 | 101500 | 904540700 | 20350 | 20400 | 20400 | 20350 | 226 |
| 502 | 20241217 | 101400 | 899939200 | 20350 | 20300 | 20400 | 20300 | 328 |
| 503 | 20241217 | 101300 | 893272950 | 20400 | 20450 | 20450 | 20400 | 51 |
| 504 | 20241217 | 101200 | 892230150 | 20400 | 20400 | 20450 | 20350 | 1867 |
| 505 | 20241217 | 101100 | 854151700 | 20350 | 20400 | 20400 | 20350 | 109 |
| 506 | 20241217 | 101000 | 851932900 | 20350 | 20400 | 20400 | 20350 | 452 |
| 507 | 20241217 | 100900 | 842721400 | 20400 | 20350 | 20400 | 20300 | 307 |
| 508 | 20241217 | 100800 | 836480600 | 20400 | 20350 | 20400 | 20350 | 163 |
| 509 | 20241217 | 100700 | 833156200 | 20350 | 20400 | 20400 | 20350 | 255 |
| 510 | 20241217 | 100600 | 827963050 | 20400 | 20300 | 20400 | 20300 | 405 |
| 511 | 20241217 | 100500 | 819733450 | 20350 | 20350 | 20350 | 20350 | 67 |
| 512 | 20241217 | 100400 | 818370000 | 20350 | 20350 | 20350 | 20300 | 218 |
| 513 | 20241217 | 100300 | 813942550 | 20350 | 20350 | 20350 | 20350 | 78 |
| 514 | 20241217 | 100200 | 812355250 | 20300 | 20350 | 20400 | 20300 | 238 |
| 515 | 20241217 | 100100 | 807520250 | 20350 | 20400 | 20400 | 20300 | 298 |
| 516 | 20241217 | 100000 | 801467450 | 20400 | 20450 | 20450 | 20250 | 1407 |
| 517 | 20241217 | 095900 | 772910500 | 20350 | 20350 | 20400 | 20350 | 349 |
| 518 | 20241217 | 095800 | 765802500 | 20400 | 20350 | 20400 | 20350 | 51 |
| 519 | 20241217 | 095700 | 764762200 | 20350 | 20400 | 20400 | 20350 | 302 |
| 520 | 20241217 | 095600 | 758610300 | 20400 | 20400 | 20400 | 20350 | 197 |
| 521 | 20241217 | 095500 | 754591600 | 20450 | 20400 | 20450 | 20400 | 6 |
| 522 | 20241217 | 095400 | 754469100 | 20350 | 20400 | 20450 | 20350 | 264 |
| 523 | 20241217 | 095300 | 749083550 | 20400 | 20500 | 20500 | 20400 | 124 |
| 524 | 20241217 | 095200 | 746547850 | 20450 | 20450 | 20450 | 20450 | 420 |
| 525 | 20241217 | 095100 | 737958850 | 20450 | 20400 | 20500 | 20350 | 2055 |
| 526 | 20241217 | 095000 | 695956250 | 20350 | 20400 | 20400 | 20350 | 288 |
| 527 | 20241217 | 094900 | 690081100 | 20350 | 20400 | 20400 | 20350 | 308 |
| 528 | 20241217 | 094800 | 683806850 | 20300 | 20400 | 20400 | 20300 | 210 |
| 529 | 20241217 | 094700 | 679532800 | 20350 | 20350 | 20400 | 20350 | 220 |
| 530 | 20241217 | 094600 | 675049950 | 20350 | 20350 | 20400 | 20350 | 185 |
| 531 | 20241217 | 094500 | 671284950 | 20400 | 20350 | 20400 | 20350 | 205 |
| 532 | 20241217 | 094400 | 667107200 | 20400 | 20450 | 20450 | 20400 | 280 |
| 533 | 20241217 | 094300 | 661389350 | 20400 | 20400 | 20400 | 20400 | 314 |
| 534 | 20241217 | 094200 | 654983750 | 20450 | 20400 | 20450 | 20400 | 367 |
| 535 | 20241217 | 094100 | 647491050 | 20400 | 20400 | 20450 | 20400 | 306 |
| 536 | 20241217 | 094000 | 641248500 | 20400 | 20400 | 20450 | 20400 | 439 |
| 537 | 20241217 | 093900 | 632286950 | 20400 | 20450 | 20450 | 20400 | 122 |
| 538 | 20241217 | 093800 | 629796300 | 20450 | 20450 | 20450 | 20400 | 427 |
| 539 | 20241217 | 093700 | 621074450 | 20450 | 20450 | 20450 | 20400 | 281 |
| 540 | 20241217 | 093600 | 615328050 | 20450 | 20400 | 20450 | 20400 | 3338 |
| 541 | 20241217 | 093500 | 547094750 | 20400 | 20450 | 20450 | 20400 | 285 |
| 542 | 20241217 | 093400 | 541280700 | 20400 | 20400 | 20450 | 20400 | 462 |
| 543 | 20241217 | 093300 | 531854550 | 20400 | 20350 | 20400 | 20300 | 303 |
| 544 | 20241217 | 093200 | 525688550 | 20300 | 20400 | 20400 | 20300 | 103 |
| 545 | 20241217 | 093100 | 523590100 | 20350 | 20350 | 20400 | 20350 | 1729 |
| 546 | 20241217 | 093000 | 488404400 | 20300 | 20400 | 20450 | 20300 | 2648 |
| 547 | 20241217 | 092900 | 434468900 | 20400 | 20400 | 20500 | 20400 | 1199 |
| 548 | 20241217 | 092800 | 409890000 | 20450 | 20400 | 20450 | 20400 | 1407 |
| 549 | 20241217 | 092700 | 381126750 | 20400 | 20400 | 20400 | 20400 | 465 |
| 550 | 20241217 | 092600 | 371640750 | 20400 | 20450 | 20450 | 20400 | 263 |
| 551 | 20241217 | 092500 | 366272500 | 20400 | 20350 | 20450 | 20350 | 1288 |
| 552 | 20241217 | 092400 | 340034800 | 20350 | 20400 | 20450 | 20350 | 2207 |
| 553 | 20241217 | 092300 | 294924000 | 20350 | 20350 | 20400 | 20350 | 1398 |
| 554 | 20241217 | 092200 | 266435550 | 20350 | 20350 | 20350 | 20300 | 974 |
| 555 | 20241217 | 092100 | 246624350 | 20300 | 20300 | 20300 | 20300 | 1231 |
| 556 | 20241217 | 092000 | 221635050 | 20300 | 20300 | 20300 | 20300 | 343 |
| 557 | 20241217 | 091900 | 214672150 | 20350 | 20350 | 20350 | 20300 | 494 |
| 558 | 20241217 | 091800 | 204619350 | 20350 | 20200 | 20350 | 20200 | 3228 |
| 559 | 20241217 | 091700 | 139135950 | 20250 | 20200 | 20250 | 20200 | 1140 |
| 560 | 20241217 | 091600 | 116104250 | 20200 | 20150 | 20200 | 20150 | 160 |
| 561 | 20241217 | 091500 | 112874750 | 20100 | 20100 | 20100 | 20100 | 180 |
| 562 | 20241217 | 091400 | 109256750 | 20200 | 20050 | 20200 | 20050 | 1954 |
| 563 | 20241217 | 091300 | 69939750 | 20100 | 20100 | 20100 | 20100 | 58 |
| 564 | 20241217 | 091200 | 68773950 | 20100 | 20100 | 20100 | 20100 | 96 |
| 565 | 20241217 | 091100 | 66844350 | 20100 | 20100 | 20100 | 20100 | 20 |
| 566 | 20241217 | 091000 | 66442350 | 20100 | 20100 | 20100 | 20100 | 159 |
| 567 | 20241217 | 090900 | 63246450 | 20050 | 20050 | 20050 | 20050 | 121 |
| 568 | 20241217 | 090800 | 60820400 | 20100 | 20100 | 20100 | 20100 | 95 |
| 569 | 20241217 | 090700 | 58910900 | 20050 | 20100 | 20100 | 20050 | 22 |
| 570 | 20241217 | 090600 | 58469400 | 20100 | 20100 | 20100 | 20100 | 172 |
| 571 | 20241217 | 090500 | 55012200 | 20100 | 20150 | 20150 | 20100 | 79 |
| 572 | 20241217 | 090400 | 53424050 | 20150 | 20050 | 20200 | 20050 | 905 |
| 573 | 20241217 | 090300 | 35187450 | 20050 | 20050 | 20050 | 20000 | 169 |
| 574 | 20241217 | 090200 | 31806500 | 20000 | 20050 | 20050 | 20000 | 60 |
| 575 | 20241217 | 090100 | 30603550 | 20050 | 20150 | 20150 | 20050 | 525 |
| 576 | 20241217 | 090000 | 20051650 | 20150 | 20200 | 20200 | 20150 | 993 |