32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184500 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 13339 |
| 3 | 20230605 | 184400 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 4 | 20230605 | 184300 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 5 | 20230605 | 184200 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 6 | 20230605 | 184100 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 7 | 20230605 | 184000 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 8 | 20230605 | 183900 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 9 | 20230605 | 183800 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 10 | 20230605 | 183700 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 11 | 20230605 | 183600 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 12 | 20230605 | 183500 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 13 | 20230605 | 183400 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 14 | 20230605 | 183300 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 15 | 20230605 | 183200 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 16 | 20230605 | 183100 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 17 | 20230605 | 183000 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 18 | 20230605 | 182900 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 19 | 20230605 | 182800 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 20 | 20230605 | 182700 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 21 | 20230605 | 182600 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 22 | 20230605 | 182500 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 23 | 20230605 | 182400 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 24 | 20230605 | 182300 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 25 | 20230605 | 182200 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 26 | 20230605 | 182100 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 27 | 20230605 | 182000 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 28 | 20230605 | 181900 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 29 | 20230605 | 181800 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 30 | 20230605 | 181700 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 31 | 20230605 | 181600 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 32 | 20230605 | 181500 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 13339 |
| 33 | 20230605 | 181400 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 34 | 20230605 | 181300 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 35 | 20230605 | 181200 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 36 | 20230605 | 181100 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 37 | 20230605 | 181000 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 38 | 20230605 | 180900 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 39 | 20230605 | 180800 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 40 | 20230605 | 180700 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 41 | 20230605 | 180600 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 42 | 20230605 | 180500 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 43 | 20230605 | 180400 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 44 | 20230605 | 180300 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 45 | 20230605 | 180200 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 46 | 20230605 | 180100 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 47 | 20230605 | 180000 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 48 | 20230605 | 175900 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 49 | 20230605 | 175800 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 50 | 20230605 | 175700 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 51 | 20230605 | 175600 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 52 | 20230605 | 175500 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 53 | 20230605 | 175400 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 54 | 20230605 | 175300 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 55 | 20230605 | 175200 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 56 | 20230605 | 175100 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 57 | 20230605 | 175000 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 58 | 20230605 | 174900 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 59 | 20230605 | 174800 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 60 | 20230605 | 174700 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 61 | 20230605 | 174600 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 62 | 20230605 | 174500 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 13339 |
| 63 | 20230605 | 174400 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 64 | 20230605 | 174300 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 65 | 20230605 | 174200 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 66 | 20230605 | 174100 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 67 | 20230605 | 174000 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 68 | 20230605 | 173900 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 69 | 20230605 | 173800 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 70 | 20230605 | 173700 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 71 | 20230605 | 173600 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 72 | 20230605 | 173500 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 73 | 20230605 | 173400 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 74 | 20230605 | 173300 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 75 | 20230605 | 173200 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 76 | 20230605 | 173100 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 77 | 20230605 | 173000 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 78 | 20230605 | 172900 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 79 | 20230605 | 172800 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 80 | 20230605 | 172700 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 81 | 20230605 | 172600 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 82 | 20230605 | 172500 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 83 | 20230605 | 172400 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 84 | 20230605 | 172300 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 85 | 20230605 | 172200 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 86 | 20230605 | 172100 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 87 | 20230605 | 172000 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 88 | 20230605 | 171900 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 89 | 20230605 | 171800 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 90 | 20230605 | 171700 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 91 | 20230605 | 171600 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 92 | 20230605 | 171500 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 13339 |
| 93 | 20230605 | 171400 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 94 | 20230605 | 171300 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 95 | 20230605 | 171200 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 96 | 20230605 | 171100 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 97 | 20230605 | 171000 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 98 | 20230605 | 170900 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 99 | 20230605 | 170800 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 100 | 20230605 | 170700 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 101 | 20230605 | 170600 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 102 | 20230605 | 170500 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 103 | 20230605 | 170400 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 104 | 20230605 | 170300 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 105 | 20230605 | 170200 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 106 | 20230605 | 170100 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 107 | 20230605 | 170000 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 108 | 20230605 | 165900 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 109 | 20230605 | 165800 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 110 | 20230605 | 165700 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 111 | 20230605 | 165600 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 112 | 20230605 | 165500 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 113 | 20230605 | 165400 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 114 | 20230605 | 165300 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 115 | 20230605 | 165200 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 116 | 20230605 | 165100 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 117 | 20230605 | 165000 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 118 | 20230605 | 164900 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 119 | 20230605 | 164800 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 120 | 20230605 | 164700 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 121 | 20230605 | 164600 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 122 | 20230605 | 164500 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 13339 |
| 123 | 20230605 | 164400 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 124 | 20230605 | 164300 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 125 | 20230605 | 164200 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 126 | 20230605 | 164100 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 127 | 20230605 | 164000 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 128 | 20230605 | 163900 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 129 | 20230605 | 163800 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 130 | 20230605 | 163700 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 131 | 20230605 | 163600 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 132 | 20230605 | 163500 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 133 | 20230605 | 163400 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 134 | 20230605 | 163300 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 135 | 20230605 | 163200 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 136 | 20230605 | 163100 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 137 | 20230605 | 163000 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 138 | 20230605 | 162900 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 139 | 20230605 | 162800 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 140 | 20230605 | 162700 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 141 | 20230605 | 162600 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 142 | 20230605 | 162500 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 143 | 20230605 | 162400 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 144 | 20230605 | 162300 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 145 | 20230605 | 162200 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 146 | 20230605 | 162100 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 147 | 20230605 | 162000 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 148 | 20230605 | 161900 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 149 | 20230605 | 161800 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 150 | 20230605 | 161700 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 151 | 20230605 | 161600 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 152 | 20230605 | 161500 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 13339 |
| 153 | 20230605 | 161400 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 154 | 20230605 | 161300 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 155 | 20230605 | 161200 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 156 | 20230605 | 161100 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 157 | 20230605 | 161000 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 158 | 20230605 | 160900 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 159 | 20230605 | 160800 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 160 | 20230605 | 160700 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 161 | 20230605 | 160600 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 162 | 20230605 | 160500 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 163 | 20230605 | 160400 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 164 | 20230605 | 160300 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 165 | 20230605 | 160200 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 166 | 20230605 | 160100 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 167 | 20230605 | 160000 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 168 | 20230605 | 155900 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 169 | 20230605 | 155800 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 170 | 20230605 | 155700 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 171 | 20230605 | 155600 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 172 | 20230605 | 155500 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 173 | 20230605 | 155400 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 174 | 20230605 | 155300 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 175 | 20230605 | 155200 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 176 | 20230605 | 155100 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 177 | 20230605 | 155000 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 178 | 20230605 | 154900 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 179 | 20230605 | 154800 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 180 | 20230605 | 154700 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 181 | 20230605 | 154600 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 182 | 20230605 | 154500 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 13339 |
| 183 | 20230605 | 154400 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 184 | 20230605 | 154300 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 185 | 20230605 | 154200 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 186 | 20230605 | 154100 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 187 | 20230605 | 154000 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 188 | 20230605 | 153900 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 189 | 20230605 | 153800 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 190 | 20230605 | 153700 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 191 | 20230605 | 153600 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 192 | 20230605 | 153500 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 193 | 20230605 | 153400 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 194 | 20230605 | 153300 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 195 | 20230605 | 153200 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 196 | 20230605 | 153100 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 0 |
| 197 | 20230605 | 153000 | 13839318000 | 14920 | 14920 | 14920 | 14920 | 13339 |
| 198 | 20230605 | 152900 | 13640300120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20230605 | 152800 | 13640300120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20230605 | 152700 | 13640300120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20230605 | 152600 | 13640300120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20230605 | 152500 | 13640300120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20230605 | 152400 | 13640300120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20230605 | 152300 | 13640300120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20230605 | 152200 | 13640300120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20230605 | 152100 | 13640300120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20230605 | 152000 | 13640300120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20230605 | 151900 | 13640300120 | 14910 | 14910 | 14920 | 14910 | 2107 |
| 209 | 20230605 | 151800 | 13608874170 | 14920 | 14930 | 14930 | 14910 | 2138 |
| 210 | 20230605 | 151700 | 13576976930 | 14930 | 14920 | 14930 | 14910 | 2773 |
| 211 | 20230605 | 151600 | 13535606740 | 14920 | 14910 | 14920 | 14910 | 3590 |
| 212 | 20230605 | 151500 | 13482045820 | 14920 | 14910 | 14930 | 14910 | 2714 |
| 213 | 20230605 | 151400 | 13441550530 | 14910 | 14920 | 14920 | 14910 | 1355 |
| 214 | 20230605 | 151300 | 13421335750 | 14920 | 14910 | 14920 | 14900 | 5486 |
| 215 | 20230605 | 151200 | 13339514450 | 14900 | 14910 | 14910 | 14900 | 2608 |
| 216 | 20230605 | 151100 | 13300631290 | 14910 | 14910 | 14910 | 14900 | 1268 |
| 217 | 20230605 | 151000 | 13281734550 | 14900 | 14900 | 14910 | 14900 | 1079 |
| 218 | 20230605 | 150900 | 13265656940 | 14900 | 14900 | 14910 | 14900 | 1953 |
| 219 | 20230605 | 150800 | 13236554400 | 14900 | 14890 | 14900 | 14890 | 4801 |
| 220 | 20230605 | 150700 | 13165021070 | 14900 | 14880 | 14900 | 14880 | 1631 |
| 221 | 20230605 | 150600 | 13140732830 | 14880 | 14890 | 14900 | 14880 | 1816 |
| 222 | 20230605 | 150500 | 13113689740 | 14900 | 14900 | 14910 | 14890 | 2134 |
| 223 | 20230605 | 150400 | 13081898870 | 14900 | 14900 | 14910 | 14890 | 3975 |
| 224 | 20230605 | 150300 | 13022696650 | 14900 | 14900 | 14900 | 14890 | 766 |
| 225 | 20230605 | 150200 | 13011283390 | 14900 | 14900 | 14910 | 14890 | 1498 |
| 226 | 20230605 | 150100 | 12988959700 | 14900 | 14900 | 14900 | 14890 | 2199 |
| 227 | 20230605 | 150000 | 12956196350 | 14900 | 14900 | 14900 | 14890 | 576 |
| 228 | 20230605 | 145900 | 12947614040 | 14900 | 14890 | 14910 | 14880 | 11518 |
| 229 | 20230605 | 145800 | 12776017690 | 14890 | 14890 | 14900 | 14890 | 3831 |
| 230 | 20230605 | 145700 | 12718971650 | 14890 | 14900 | 14900 | 14890 | 1269 |
| 231 | 20230605 | 145600 | 12700069040 | 14890 | 14900 | 14900 | 14890 | 1916 |
| 232 | 20230605 | 145500 | 12671536390 | 14900 | 14900 | 14900 | 14890 | 1719 |
| 233 | 20230605 | 145400 | 12645926670 | 14890 | 14890 | 14900 | 14890 | 1044 |
| 234 | 20230605 | 145300 | 12630378230 | 14900 | 14900 | 14900 | 14890 | 655 |
| 235 | 20230605 | 145200 | 12620619420 | 14900 | 14900 | 14900 | 14890 | 433 |
| 236 | 20230605 | 145100 | 12614169160 | 14890 | 14890 | 14900 | 14880 | 569 |
| 237 | 20230605 | 145000 | 12605694230 | 14890 | 14890 | 14890 | 14880 | 1857 |
| 238 | 20230605 | 144900 | 12578043600 | 14890 | 14900 | 14900 | 14880 | 2112 |
| 239 | 20230605 | 144800 | 12546598360 | 14890 | 14890 | 14900 | 14890 | 962 |
| 240 | 20230605 | 144700 | 12532272220 | 14900 | 14900 | 14900 | 14890 | 1198 |
| 241 | 20230605 | 144600 | 12514433790 | 14900 | 14890 | 14900 | 14890 | 850 |
| 242 | 20230605 | 144500 | 12501773160 | 14880 | 14880 | 14890 | 14880 | 4463 |
| 243 | 20230605 | 144400 | 12435320100 | 14880 | 14890 | 14900 | 14880 | 2473 |
| 244 | 20230605 | 144300 | 12398503250 | 14890 | 14890 | 14900 | 14890 | 1132 |
| 245 | 20230605 | 144200 | 12381647350 | 14890 | 14890 | 14900 | 14890 | 8103 |
| 246 | 20230605 | 144100 | 12260988730 | 14890 | 14880 | 14890 | 14880 | 878 |
| 247 | 20230605 | 144000 | 12247916740 | 14880 | 14890 | 14890 | 14880 | 1091 |
| 248 | 20230605 | 143900 | 12231679720 | 14890 | 14870 | 14890 | 14870 | 8511 |
| 249 | 20230605 | 143800 | 12105030280 | 14870 | 14870 | 14880 | 14870 | 2605 |
| 250 | 20230605 | 143700 | 12066288790 | 14880 | 14880 | 14880 | 14870 | 1287 |
| 251 | 20230605 | 143600 | 12047146470 | 14870 | 14880 | 14880 | 14870 | 128 |
| 252 | 20230605 | 143500 | 12045242540 | 14880 | 14870 | 14880 | 14870 | 7560 |
| 253 | 20230605 | 143400 | 11932758040 | 14870 | 14860 | 14870 | 14860 | 1398 |
| 254 | 20230605 | 143300 | 11911970290 | 14870 | 14870 | 14870 | 14860 | 2396 |
| 255 | 20230605 | 143200 | 11876359110 | 14870 | 14870 | 14880 | 14860 | 1645 |
| 256 | 20230605 | 143100 | 11851897960 | 14870 | 14880 | 14880 | 14870 | 412 |
| 257 | 20230605 | 143000 | 11845769350 | 14880 | 14870 | 14880 | 14870 | 576 |
| 258 | 20230605 | 142900 | 11837200220 | 14880 | 14870 | 14880 | 14870 | 367 |
| 259 | 20230605 | 142800 | 11831741140 | 14870 | 14870 | 14870 | 14870 | 1835 |
| 260 | 20230605 | 142700 | 11804454690 | 14870 | 14880 | 14880 | 14870 | 791 |
| 261 | 20230605 | 142600 | 11792691440 | 14870 | 14870 | 14880 | 14860 | 2474 |
| 262 | 20230605 | 142500 | 11755902160 | 14870 | 14880 | 14880 | 14870 | 589 |
| 263 | 20230605 | 142400 | 11747143710 | 14870 | 14880 | 14880 | 14870 | 8580 |
| 264 | 20230605 | 142300 | 11619485380 | 14880 | 14870 | 14880 | 14870 | 623 |
| 265 | 20230605 | 142200 | 11610219110 | 14870 | 14870 | 14880 | 14870 | 578 |
| 266 | 20230605 | 142100 | 11601622350 | 14870 | 14870 | 14870 | 14860 | 4290 |
| 267 | 20230605 | 142000 | 11537831050 | 14870 | 14860 | 14870 | 14860 | 2260 |
| 268 | 20230605 | 141900 | 11504225040 | 14860 | 14860 | 14870 | 14860 | 934 |
| 269 | 20230605 | 141800 | 11490340090 | 14870 | 14870 | 14870 | 14860 | 201 |
| 270 | 20230605 | 141700 | 11487351960 | 14870 | 14860 | 14870 | 14860 | 368 |
| 271 | 20230605 | 141600 | 11481881170 | 14860 | 14860 | 14870 | 14860 | 110 |
| 272 | 20230605 | 141500 | 11480246540 | 14860 | 14870 | 14880 | 14860 | 1851 |
| 273 | 20230605 | 141400 | 11452722590 | 14880 | 14860 | 14880 | 14860 | 11089 |
| 274 | 20230605 | 141300 | 11287849420 | 14850 | 14850 | 14860 | 14850 | 518 |
| 275 | 20230605 | 141200 | 11280155020 | 14850 | 14860 | 14860 | 14850 | 1283 |
| 276 | 20230605 | 141100 | 11261094400 | 14860 | 14850 | 14860 | 14840 | 4417 |
| 277 | 20230605 | 141000 | 11195504570 | 14840 | 14840 | 14850 | 14830 | 2492 |
| 278 | 20230605 | 140900 | 11158518210 | 14840 | 14840 | 14850 | 14840 | 1508 |
| 279 | 20230605 | 140800 | 11136139480 | 14840 | 14840 | 14850 | 14840 | 2395 |
| 280 | 20230605 | 140700 | 11100593730 | 14830 | 14850 | 14850 | 14830 | 2516 |
| 281 | 20230605 | 140600 | 11063266080 | 14840 | 14840 | 14850 | 14840 | 1886 |
| 282 | 20230605 | 140500 | 11035274180 | 14840 | 14850 | 14850 | 14840 | 489 |
| 283 | 20230605 | 140400 | 11028015010 | 14850 | 14840 | 14850 | 14840 | 405 |
| 284 | 20230605 | 140300 | 11022000800 | 14840 | 14850 | 14850 | 14840 | 2064 |
| 285 | 20230605 | 140200 | 10991353820 | 14850 | 14860 | 14860 | 14850 | 887 |
| 286 | 20230605 | 140100 | 10978175650 | 14850 | 14860 | 14870 | 14850 | 7112 |
| 287 | 20230605 | 140000 | 10872489800 | 14860 | 14860 | 14870 | 14860 | 2603 |
| 288 | 20230605 | 135900 | 10833807690 | 14860 | 14860 | 14870 | 14860 | 769 |
| 289 | 20230605 | 135800 | 10822376380 | 14860 | 14860 | 14870 | 14860 | 947 |
| 290 | 20230605 | 135700 | 10808298390 | 14870 | 14870 | 14870 | 14860 | 369 |
| 291 | 20230605 | 135600 | 10802811620 | 14870 | 14860 | 14870 | 14860 | 1206 |
| 292 | 20230605 | 135500 | 10784884600 | 14870 | 14860 | 14870 | 14850 | 9237 |
| 293 | 20230605 | 135400 | 10647618440 | 14850 | 14840 | 14860 | 14830 | 9563 |
| 294 | 20230605 | 135300 | 10505622500 | 14840 | 14830 | 14840 | 14830 | 2281 |
| 295 | 20230605 | 135200 | 10471772880 | 14830 | 14830 | 14840 | 14830 | 360 |
| 296 | 20230605 | 135100 | 10466431850 | 14830 | 14840 | 14840 | 14830 | 2328 |
| 297 | 20230605 | 135000 | 10431907590 | 14830 | 14830 | 14840 | 14830 | 772 |
| 298 | 20230605 | 134900 | 10420456820 | 14830 | 14830 | 14830 | 14820 | 293 |
| 299 | 20230605 | 134800 | 10416111650 | 14830 | 14830 | 14830 | 14820 | 1251 |
| 300 | 20230605 | 134700 | 10397559530 | 14830 | 14830 | 14830 | 14820 | 464 |
| 301 | 20230605 | 134600 | 10390680070 | 14830 | 14820 | 14830 | 14820 | 1415 |
| 302 | 20230605 | 134500 | 10369697540 | 14820 | 14820 | 14830 | 14820 | 291 |
| 303 | 20230605 | 134400 | 10365384820 | 14820 | 14820 | 14830 | 14820 | 1301 |
| 304 | 20230605 | 134300 | 10346093470 | 14820 | 14820 | 14820 | 14820 | 2589 |
| 305 | 20230605 | 134200 | 10307724490 | 14820 | 14810 | 14820 | 14810 | 1538 |
| 306 | 20230605 | 134100 | 10284933540 | 14810 | 14820 | 14820 | 14810 | 1334 |
| 307 | 20230605 | 134000 | 10265174430 | 14820 | 14810 | 14820 | 14800 | 1528 |
| 308 | 20230605 | 133900 | 10242544710 | 14810 | 14810 | 14810 | 14800 | 1908 |
| 309 | 20230605 | 133800 | 10214287310 | 14820 | 14820 | 14820 | 14810 | 216 |
| 310 | 20230605 | 133700 | 10211086390 | 14820 | 14820 | 14830 | 14820 | 1149 |
| 311 | 20230605 | 133600 | 10194052440 | 14820 | 14820 | 14830 | 14820 | 588 |
| 312 | 20230605 | 133500 | 10185338030 | 14820 | 14830 | 14830 | 14820 | 1552 |
| 313 | 20230605 | 133400 | 10162329100 | 14820 | 14830 | 14830 | 14820 | 1573 |
| 314 | 20230605 | 133300 | 10139001620 | 14830 | 14830 | 14830 | 14830 | 1395 |
| 315 | 20230605 | 133200 | 10118313770 | 14830 | 14840 | 14840 | 14830 | 956 |
| 316 | 20230605 | 133100 | 10104130490 | 14840 | 14850 | 14850 | 14840 | 985 |
| 317 | 20230605 | 133000 | 10089512800 | 14850 | 14830 | 14850 | 14830 | 1444 |
| 318 | 20230605 | 132900 | 10068084520 | 14830 | 14840 | 14850 | 14830 | 4925 |
| 319 | 20230605 | 132800 | 9994991710 | 14850 | 14840 | 14850 | 14840 | 2308 |
| 320 | 20230605 | 132700 | 9960721130 | 14840 | 14820 | 14840 | 14820 | 7340 |
| 321 | 20230605 | 132600 | 9851835720 | 14830 | 14820 | 14830 | 14810 | 2795 |
| 322 | 20230605 | 132500 | 9810413370 | 14820 | 14810 | 14820 | 14810 | 3842 |
| 323 | 20230605 | 132400 | 9753503450 | 14800 | 14800 | 14810 | 14790 | 16314 |
| 324 | 20230605 | 132300 | 9512051020 | 14790 | 14790 | 14800 | 14780 | 10463 |
| 325 | 20230605 | 132200 | 9357301260 | 14780 | 14780 | 14780 | 14780 | 991 |
| 326 | 20230605 | 132100 | 9342654280 | 14780 | 14780 | 14790 | 14780 | 706 |
| 327 | 20230605 | 132000 | 9332216980 | 14780 | 14780 | 14780 | 14770 | 742 |
| 328 | 20230605 | 131900 | 9321250840 | 14780 | 14780 | 14780 | 14780 | 711 |
| 329 | 20230605 | 131800 | 9310742260 | 14780 | 14770 | 14780 | 14770 | 2226 |
| 330 | 20230605 | 131700 | 9277841990 | 14780 | 14770 | 14780 | 14770 | 379 |
| 331 | 20230605 | 131600 | 9272240490 | 14780 | 14770 | 14780 | 14770 | 937 |
| 332 | 20230605 | 131500 | 9258391640 | 14780 | 14780 | 14780 | 14770 | 757 |
| 333 | 20230605 | 131400 | 9247203740 | 14780 | 14780 | 14780 | 14770 | 1303 |
| 334 | 20230605 | 131300 | 9227945900 | 14770 | 14780 | 14780 | 14770 | 508 |
| 335 | 20230605 | 131200 | 9220441410 | 14780 | 14770 | 14780 | 14770 | 250 |
| 336 | 20230605 | 131100 | 9216746510 | 14770 | 14770 | 14780 | 14770 | 262 |
| 337 | 20230605 | 131000 | 9212875990 | 14770 | 14780 | 14780 | 14770 | 933 |
| 338 | 20230605 | 130900 | 9199087160 | 14770 | 14770 | 14780 | 14770 | 860 |
| 339 | 20230605 | 130800 | 9186384950 | 14770 | 14770 | 14780 | 14770 | 1564 |
| 340 | 20230605 | 130700 | 9163282690 | 14770 | 14780 | 14780 | 14770 | 336 |
| 341 | 20230605 | 130600 | 9158319410 | 14770 | 14780 | 14780 | 14760 | 507 |
| 342 | 20230605 | 130500 | 9150829170 | 14770 | 14770 | 14780 | 14770 | 799 |
| 343 | 20230605 | 130400 | 9139025270 | 14770 | 14780 | 14780 | 14770 | 912 |
| 344 | 20230605 | 130300 | 9125554230 | 14780 | 14780 | 14780 | 14770 | 501 |
| 345 | 20230605 | 130200 | 9118150150 | 14770 | 14770 | 14780 | 14770 | 340 |
| 346 | 20230605 | 130100 | 9113128250 | 14770 | 14770 | 14770 | 14760 | 1920 |
| 347 | 20230605 | 130000 | 9084769860 | 14770 | 14760 | 14770 | 14760 | 495 |
| 348 | 20230605 | 125900 | 9077458890 | 14760 | 14760 | 14760 | 14750 | 1148 |
| 349 | 20230605 | 125800 | 9060514430 | 14760 | 14760 | 14760 | 14760 | 18 |
| 350 | 20230605 | 125700 | 9060248750 | 14760 | 14760 | 14760 | 14750 | 331 |
| 351 | 20230605 | 125600 | 9055363390 | 14760 | 14760 | 14760 | 14750 | 273 |
| 352 | 20230605 | 125500 | 9051333920 | 14750 | 14750 | 14760 | 14750 | 482 |
| 353 | 20230605 | 125400 | 9044224080 | 14760 | 14770 | 14770 | 14760 | 423 |
| 354 | 20230605 | 125300 | 9037978580 | 14760 | 14750 | 14760 | 14750 | 294 |
| 355 | 20230605 | 125200 | 9033639150 | 14760 | 14750 | 14760 | 14750 | 471 |
| 356 | 20230605 | 125100 | 9026689460 | 14760 | 14760 | 14760 | 14750 | 65 |
| 357 | 20230605 | 125000 | 9025730090 | 14750 | 14760 | 14760 | 14750 | 1844 |
| 358 | 20230605 | 124900 | 8998525470 | 14750 | 14760 | 14760 | 14750 | 373 |
| 359 | 20230605 | 124800 | 8993023090 | 14750 | 14760 | 14760 | 14750 | 2678 |
| 360 | 20230605 | 124700 | 8953500100 | 14760 | 14770 | 14770 | 14760 | 336 |
| 361 | 20230605 | 124600 | 8948537560 | 14770 | 14770 | 14770 | 14760 | 507 |
| 362 | 20230605 | 124500 | 8941051410 | 14770 | 14770 | 14770 | 14770 | 269 |
| 363 | 20230605 | 124400 | 8937078280 | 14770 | 14770 | 14780 | 14760 | 759 |
| 364 | 20230605 | 124300 | 8925870290 | 14770 | 14770 | 14780 | 14770 | 1021 |
| 365 | 20230605 | 124200 | 8910788170 | 14770 | 14770 | 14770 | 14770 | 212 |
| 366 | 20230605 | 124100 | 8907656930 | 14770 | 14770 | 14780 | 14760 | 1617 |
| 367 | 20230605 | 124000 | 8883772890 | 14770 | 14780 | 14780 | 14770 | 1549 |
| 368 | 20230605 | 123900 | 8860891690 | 14780 | 14780 | 14780 | 14770 | 1089 |
| 369 | 20230605 | 123800 | 8844802210 | 14780 | 14780 | 14780 | 14770 | 320 |
| 370 | 20230605 | 123700 | 8840072990 | 14780 | 14780 | 14780 | 14770 | 948 |
| 371 | 20230605 | 123600 | 8826062240 | 14780 | 14780 | 14780 | 14770 | 1218 |
| 372 | 20230605 | 123500 | 8808069260 | 14780 | 14780 | 14790 | 14780 | 737 |
| 373 | 20230605 | 123400 | 8797175400 | 14780 | 14780 | 14790 | 14780 | 991 |
| 374 | 20230605 | 123300 | 8782526640 | 14780 | 14780 | 14790 | 14780 | 2056 |
| 375 | 20230605 | 123200 | 8752138230 | 14780 | 14790 | 14790 | 14780 | 231 |
| 376 | 20230605 | 123100 | 8748721850 | 14790 | 14780 | 14790 | 14780 | 982 |
| 377 | 20230605 | 123000 | 8734207160 | 14780 | 14780 | 14790 | 14770 | 2023 |
| 378 | 20230605 | 122900 | 8704307990 | 14780 | 14780 | 14780 | 14770 | 1225 |
| 379 | 20230605 | 122800 | 8686203090 | 14780 | 14780 | 14780 | 14770 | 403 |
| 380 | 20230605 | 122700 | 8680246850 | 14770 | 14760 | 14770 | 14760 | 6883 |
| 381 | 20230605 | 122600 | 8578585210 | 14760 | 14760 | 14760 | 14760 | 896 |
| 382 | 20230605 | 122500 | 8565360250 | 14770 | 14770 | 14770 | 14760 | 616 |
| 383 | 20230605 | 122400 | 8556262970 | 14760 | 14760 | 14760 | 14760 | 811 |
| 384 | 20230605 | 122300 | 8544292610 | 14760 | 14760 | 14770 | 14760 | 591 |
| 385 | 20230605 | 122200 | 8535567500 | 14760 | 14760 | 14770 | 14760 | 1555 |
| 386 | 20230605 | 122100 | 8512615690 | 14770 | 14770 | 14770 | 14760 | 805 |
| 387 | 20230605 | 122000 | 8500731610 | 14770 | 14770 | 14790 | 14760 | 15520 |
| 388 | 20230605 | 121900 | 8271414240 | 14770 | 14770 | 14770 | 14760 | 2731 |
| 389 | 20230605 | 121800 | 8231079470 | 14760 | 14770 | 14770 | 14760 | 676 |
| 390 | 20230605 | 121700 | 8221097980 | 14770 | 14780 | 14780 | 14760 | 1585 |
| 391 | 20230605 | 121600 | 8197689890 | 14770 | 14760 | 14780 | 14760 | 3611 |
| 392 | 20230605 | 121500 | 8144362700 | 14760 | 14760 | 14770 | 14760 | 776 |
| 393 | 20230605 | 121400 | 8132908750 | 14760 | 14760 | 14760 | 14750 | 1203 |
| 394 | 20230605 | 121300 | 8115154040 | 14750 | 14760 | 14760 | 14750 | 163 |
| 395 | 20230605 | 121200 | 8112749780 | 14760 | 14760 | 14760 | 14750 | 847 |
| 396 | 20230605 | 121100 | 8100248070 | 14760 | 14760 | 14760 | 14750 | 258 |
| 397 | 20230605 | 121000 | 8096440040 | 14760 | 14760 | 14770 | 14760 | 1243 |
| 398 | 20230605 | 120900 | 8078091310 | 14760 | 14760 | 14760 | 14760 | 756 |
| 399 | 20230605 | 120800 | 8066932750 | 14750 | 14750 | 14760 | 14750 | 38 |
| 400 | 20230605 | 120700 | 8066372100 | 14760 | 14760 | 14760 | 14750 | 662 |
| 401 | 20230605 | 120600 | 8056601950 | 14750 | 14760 | 14760 | 14750 | 478 |
| 402 | 20230605 | 120500 | 8049549880 | 14760 | 14770 | 14770 | 14760 | 438 |
| 403 | 20230605 | 120400 | 8043081750 | 14760 | 14760 | 14770 | 14760 | 292 |
| 404 | 20230605 | 120300 | 8038771720 | 14760 | 14760 | 14770 | 14760 | 587 |
| 405 | 20230605 | 120200 | 8030105620 | 14760 | 14770 | 14780 | 14750 | 2882 |
| 406 | 20230605 | 120100 | 7987551650 | 14770 | 14780 | 14780 | 14770 | 2027 |
| 407 | 20230605 | 120000 | 7957604760 | 14780 | 14780 | 14780 | 14770 | 1631 |
| 408 | 20230605 | 115900 | 7933501820 | 14780 | 14770 | 14780 | 14770 | 1634 |
| 409 | 20230605 | 115800 | 7909361790 | 14780 | 14770 | 14780 | 14760 | 937 |
| 410 | 20230605 | 115700 | 7895521480 | 14770 | 14770 | 14780 | 14760 | 615 |
| 411 | 20230605 | 115600 | 7886438070 | 14770 | 14780 | 14780 | 14750 | 2378 |
| 412 | 20230605 | 115500 | 7851302910 | 14780 | 14770 | 14780 | 14770 | 1184 |
| 413 | 20230605 | 115400 | 7833811050 | 14770 | 14770 | 14780 | 14760 | 1319 |
| 414 | 20230605 | 115300 | 7814323280 | 14780 | 14780 | 14790 | 14770 | 1552 |
| 415 | 20230605 | 115200 | 7791383070 | 14780 | 14750 | 14790 | 14750 | 21279 |
| 416 | 20230605 | 115100 | 7477090230 | 14750 | 14740 | 14750 | 14730 | 10661 |
| 417 | 20230605 | 115000 | 7319907760 | 14740 | 14740 | 14740 | 14730 | 668 |
| 418 | 20230605 | 114900 | 7310061610 | 14740 | 14740 | 14740 | 14730 | 413 |
| 419 | 20230605 | 114800 | 7303974720 | 14740 | 14730 | 14740 | 14730 | 4105 |
| 420 | 20230605 | 114700 | 7243503890 | 14720 | 14720 | 14730 | 14720 | 263 |
| 421 | 20230605 | 114600 | 7239630020 | 14720 | 14730 | 14730 | 14720 | 324 |
| 422 | 20230605 | 114500 | 7234859690 | 14730 | 14720 | 14730 | 14720 | 345 |
| 423 | 20230605 | 114400 | 7229779020 | 14720 | 14720 | 14720 | 14720 | 1075 |
| 424 | 20230605 | 114300 | 7213955020 | 14720 | 14710 | 14720 | 14710 | 357 |
| 425 | 20230605 | 114200 | 7208701700 | 14710 | 14710 | 14730 | 14710 | 1699 |
| 426 | 20230605 | 114100 | 7183693560 | 14720 | 14710 | 14720 | 14710 | 4778 |
| 427 | 20230605 | 114000 | 7113396060 | 14720 | 14720 | 14720 | 14710 | 471 |
| 428 | 20230605 | 113900 | 7106462980 | 14710 | 14720 | 14720 | 14710 | 257 |
| 429 | 20230605 | 113800 | 7102680450 | 14720 | 14720 | 14720 | 14720 | 2117 |
| 430 | 20230605 | 113700 | 7071518210 | 14720 | 14720 | 14720 | 14720 | 2317 |
| 431 | 20230605 | 113600 | 7037411970 | 14720 | 14720 | 14720 | 14710 | 1075 |
| 432 | 20230605 | 113500 | 7021592260 | 14710 | 14720 | 14720 | 14710 | 321 |
| 433 | 20230605 | 113400 | 7016869150 | 14720 | 14720 | 14720 | 14720 | 679 |
| 434 | 20230605 | 113300 | 7006874270 | 14720 | 14710 | 14720 | 14710 | 857 |
| 435 | 20230605 | 113200 | 6994264520 | 14710 | 14710 | 14720 | 14710 | 1811 |
| 436 | 20230605 | 113100 | 6967621640 | 14710 | 14710 | 14710 | 14700 | 2924 |
| 437 | 20230605 | 113000 | 6924613300 | 14710 | 14700 | 14710 | 14700 | 548 |
| 438 | 20230605 | 112900 | 6916556170 | 14700 | 14700 | 14700 | 14690 | 793 |
| 439 | 20230605 | 112800 | 6904899710 | 14700 | 14700 | 14700 | 14700 | 1201 |
| 440 | 20230605 | 112700 | 6887245010 | 14690 | 14710 | 14710 | 14690 | 1714 |
| 441 | 20230605 | 112600 | 6862045170 | 14710 | 14700 | 14710 | 14700 | 504 |
| 442 | 20230605 | 112500 | 6854636360 | 14700 | 14680 | 14700 | 14670 | 2868 |
| 443 | 20230605 | 112400 | 6812514910 | 14680 | 14680 | 14680 | 14670 | 3754 |
| 444 | 20230605 | 112300 | 6757419000 | 14680 | 14680 | 14690 | 14680 | 2235 |
| 445 | 20230605 | 112200 | 6724605490 | 14680 | 14690 | 14700 | 14680 | 457 |
| 446 | 20230605 | 112100 | 6717890450 | 14690 | 14690 | 14700 | 14690 | 106 |
| 447 | 20230605 | 112000 | 6716332890 | 14690 | 14700 | 14700 | 14690 | 505 |
| 448 | 20230605 | 111900 | 6708909490 | 14690 | 14700 | 14700 | 14690 | 1135 |
| 449 | 20230605 | 111800 | 6692225000 | 14700 | 14700 | 14700 | 14700 | 603 |
| 450 | 20230605 | 111700 | 6683360900 | 14700 | 14690 | 14700 | 14690 | 682 |
| 451 | 20230605 | 111600 | 6673342010 | 14690 | 14700 | 14700 | 14690 | 292 |
| 452 | 20230605 | 111500 | 6669049750 | 14700 | 14700 | 14710 | 14690 | 1947 |
| 453 | 20230605 | 111400 | 6640428550 | 14700 | 14700 | 14700 | 14690 | 871 |
| 454 | 20230605 | 111300 | 6627627850 | 14700 | 14700 | 14700 | 14700 | 903 |
| 455 | 20230605 | 111200 | 6614353750 | 14700 | 14700 | 14710 | 14700 | 1237 |
| 456 | 20230605 | 111100 | 6596169210 | 14700 | 14690 | 14700 | 14680 | 4621 |
| 457 | 20230605 | 111000 | 6528251390 | 14690 | 14690 | 14690 | 14670 | 1265 |
| 458 | 20230605 | 110900 | 6509674270 | 14690 | 14680 | 14690 | 14670 | 2101 |
| 459 | 20230605 | 110800 | 6478833010 | 14670 | 14670 | 14680 | 14670 | 1186 |
| 460 | 20230605 | 110700 | 6461433190 | 14670 | 14660 | 14670 | 14660 | 2737 |
| 461 | 20230605 | 110600 | 6421301740 | 14660 | 14650 | 14660 | 14650 | 72 |
| 462 | 20230605 | 110500 | 6420246230 | 14650 | 14650 | 14660 | 14650 | 395 |
| 463 | 20230605 | 110400 | 6414457420 | 14650 | 14650 | 14650 | 14650 | 111 |
| 464 | 20230605 | 110300 | 6412831270 | 14650 | 14660 | 14660 | 14650 | 1321 |
| 465 | 20230605 | 110200 | 6393478510 | 14660 | 14650 | 14660 | 14650 | 206 |
| 466 | 20230605 | 110100 | 6390458560 | 14650 | 14660 | 14660 | 14650 | 457 |
| 467 | 20230605 | 110000 | 6383760540 | 14660 | 14660 | 14660 | 14660 | 420 |
| 468 | 20230605 | 105900 | 6377603340 | 14660 | 14660 | 14660 | 14650 | 27 |
| 469 | 20230605 | 105800 | 6377207530 | 14660 | 14660 | 14660 | 14650 | 1642 |
| 470 | 20230605 | 105700 | 6353139930 | 14660 | 14650 | 14660 | 14650 | 1624 |
| 471 | 20230605 | 105600 | 6329346520 | 14660 | 14660 | 14670 | 14650 | 1687 |
| 472 | 20230605 | 105500 | 6304617900 | 14660 | 14670 | 14670 | 14660 | 4889 |
| 473 | 20230605 | 105400 | 6232904170 | 14660 | 14680 | 14680 | 14660 | 1538 |
| 474 | 20230605 | 105300 | 6210341830 | 14680 | 14680 | 14680 | 14670 | 264 |
| 475 | 20230605 | 105200 | 6206467010 | 14680 | 14690 | 14690 | 14680 | 382 |
| 476 | 20230605 | 105100 | 6200858880 | 14690 | 14700 | 14700 | 14680 | 1411 |
| 477 | 20230605 | 105000 | 6180140110 | 14700 | 14680 | 14700 | 14680 | 41 |
| 478 | 20230605 | 104900 | 6179537650 | 14690 | 14660 | 14690 | 14660 | 216 |
| 479 | 20230605 | 104800 | 6176365360 | 14660 | 14690 | 14690 | 14660 | 563 |
| 480 | 20230605 | 104700 | 6168107730 | 14690 | 14670 | 14690 | 14660 | 1562 |
| 481 | 20230605 | 104600 | 6145183550 | 14670 | 14660 | 14670 | 14660 | 2762 |
| 482 | 20230605 | 104500 | 6104689690 | 14660 | 14660 | 14660 | 14660 | 468 |
| 483 | 20230605 | 104400 | 6097828810 | 14660 | 14670 | 14670 | 14660 | 858 |
| 484 | 20230605 | 104300 | 6085248170 | 14670 | 14670 | 14670 | 14670 | 950 |
| 485 | 20230605 | 104200 | 6071311670 | 14670 | 14680 | 14690 | 14670 | 672 |
| 486 | 20230605 | 104100 | 6061445480 | 14680 | 14690 | 14690 | 14660 | 1046 |
| 487 | 20230605 | 104000 | 6046097310 | 14690 | 14700 | 14700 | 14690 | 1959 |
| 488 | 20230605 | 103900 | 6017315210 | 14700 | 14680 | 14700 | 14680 | 5572 |
| 489 | 20230605 | 103800 | 5935411430 | 14700 | 14670 | 14700 | 14670 | 1155 |
| 490 | 20230605 | 103700 | 5918451470 | 14670 | 14670 | 14670 | 14660 | 611 |
| 491 | 20230605 | 103600 | 5909488910 | 14660 | 14660 | 14670 | 14660 | 1550 |
| 492 | 20230605 | 103500 | 5886759300 | 14660 | 14660 | 14660 | 14650 | 1304 |
| 493 | 20230605 | 103400 | 5867653770 | 14650 | 14650 | 14660 | 14650 | 147 |
| 494 | 20230605 | 103300 | 5865500160 | 14660 | 14650 | 14660 | 14650 | 675 |
| 495 | 20230605 | 103200 | 5855608500 | 14650 | 14650 | 14650 | 14640 | 2758 |
| 496 | 20230605 | 103100 | 5815213330 | 14650 | 14660 | 14660 | 14650 | 1857 |
| 497 | 20230605 | 103000 | 5787996600 | 14660 | 14650 | 14660 | 14650 | 324 |
| 498 | 20230605 | 102900 | 5783246970 | 14660 | 14660 | 14660 | 14640 | 2711 |
| 499 | 20230605 | 102800 | 5743533690 | 14660 | 14670 | 14680 | 14660 | 2413 |
| 500 | 20230605 | 102700 | 5708140110 | 14670 | 14670 | 14680 | 14670 | 680 |
| 501 | 20230605 | 102600 | 5698159600 | 14680 | 14710 | 14710 | 14680 | 2763 |
| 502 | 20230605 | 102500 | 5657545500 | 14700 | 14720 | 14720 | 14700 | 2348 |
| 503 | 20230605 | 102400 | 5622990440 | 14720 | 14730 | 14730 | 14720 | 1483 |
| 504 | 20230605 | 102300 | 5601155090 | 14720 | 14730 | 14730 | 14720 | 1298 |
| 505 | 20230605 | 102200 | 5582045420 | 14730 | 14740 | 14740 | 14720 | 7950 |
| 506 | 20230605 | 102100 | 5464933000 | 14740 | 14740 | 14740 | 14730 | 4141 |
| 507 | 20230605 | 102000 | 5403900070 | 14740 | 14730 | 14760 | 14730 | 14931 |
| 508 | 20230605 | 101900 | 5183721500 | 14730 | 14730 | 14740 | 14730 | 6366 |
| 509 | 20230605 | 101800 | 5089930320 | 14720 | 14710 | 14730 | 14710 | 10953 |
| 510 | 20230605 | 101700 | 4928721800 | 14710 | 14680 | 14710 | 14680 | 32557 |
| 511 | 20230605 | 101600 | 4450340220 | 14680 | 14670 | 14680 | 14670 | 1563 |
| 512 | 20230605 | 101500 | 4427408150 | 14670 | 14670 | 14680 | 14670 | 1473 |
| 513 | 20230605 | 101400 | 4405795550 | 14670 | 14660 | 14680 | 14660 | 2185 |
| 514 | 20230605 | 101300 | 4373745210 | 14660 | 14650 | 14670 | 14650 | 1819 |
| 515 | 20230605 | 101200 | 4347077250 | 14650 | 14680 | 14680 | 14650 | 1149 |
| 516 | 20230605 | 101100 | 4330221240 | 14680 | 14620 | 14690 | 14620 | 15500 |
| 517 | 20230605 | 101000 | 4103080260 | 14620 | 14610 | 14620 | 14610 | 4676 |
| 518 | 20230605 | 100900 | 4034719780 | 14610 | 14620 | 14630 | 14610 | 5023 |
| 519 | 20230605 | 100800 | 3961277620 | 14610 | 14610 | 14610 | 14600 | 2543 |
| 520 | 20230605 | 100700 | 3924125170 | 14600 | 14610 | 14610 | 14600 | 745 |
| 521 | 20230605 | 100600 | 3913243670 | 14610 | 14600 | 14610 | 14600 | 1553 |
| 522 | 20230605 | 100500 | 3890568730 | 14600 | 14590 | 14600 | 14590 | 1954 |
| 523 | 20230605 | 100400 | 3862056490 | 14590 | 14590 | 14590 | 14580 | 385 |
| 524 | 20230605 | 100300 | 3856440390 | 14590 | 14570 | 14590 | 14570 | 250 |
| 525 | 20230605 | 100200 | 3852795510 | 14580 | 14560 | 14580 | 14560 | 1225 |
| 526 | 20230605 | 100100 | 3834940200 | 14560 | 14560 | 14570 | 14560 | 979 |
| 527 | 20230605 | 100000 | 3820685950 | 14570 | 14550 | 14570 | 14550 | 930 |
| 528 | 20230605 | 095900 | 3807140160 | 14560 | 14560 | 14560 | 14550 | 668 |
| 529 | 20230605 | 095800 | 3797414580 | 14550 | 14570 | 14570 | 14550 | 1328 |
| 530 | 20230605 | 095700 | 3778078700 | 14570 | 14580 | 14580 | 14570 | 1028 |
| 531 | 20230605 | 095600 | 3763091540 | 14580 | 14570 | 14580 | 14570 | 941 |
| 532 | 20230605 | 095500 | 3749378660 | 14570 | 14570 | 14580 | 14570 | 1537 |
| 533 | 20230605 | 095400 | 3726978150 | 14570 | 14580 | 14590 | 14570 | 985 |
| 534 | 20230605 | 095300 | 3712620600 | 14580 | 14590 | 14600 | 14580 | 1169 |
| 535 | 20230605 | 095200 | 3695561780 | 14600 | 14590 | 14600 | 14590 | 2792 |
| 536 | 20230605 | 095100 | 3654821270 | 14590 | 14600 | 14600 | 14590 | 333 |
| 537 | 20230605 | 095000 | 3649959520 | 14600 | 14600 | 14600 | 14590 | 726 |
| 538 | 20230605 | 094900 | 3639364190 | 14600 | 14600 | 14610 | 14590 | 4674 |
| 539 | 20230605 | 094800 | 3571141150 | 14590 | 14600 | 14600 | 14590 | 1355 |
| 540 | 20230605 | 094700 | 3551363700 | 14600 | 14600 | 14610 | 14590 | 3066 |
| 541 | 20230605 | 094600 | 3506600590 | 14600 | 14610 | 14610 | 14600 | 1313 |
| 542 | 20230605 | 094500 | 3487424960 | 14610 | 14620 | 14620 | 14610 | 4447 |
| 543 | 20230605 | 094400 | 3422448200 | 14620 | 14610 | 14620 | 14610 | 2954 |
| 544 | 20230605 | 094300 | 3379267680 | 14610 | 14620 | 14620 | 14610 | 1911 |
| 545 | 20230605 | 094200 | 3351339650 | 14620 | 14630 | 14630 | 14610 | 3549 |
| 546 | 20230605 | 094100 | 3299449770 | 14620 | 14640 | 14640 | 14620 | 7012 |
| 547 | 20230605 | 094000 | 3196839050 | 14640 | 14630 | 14640 | 14620 | 3464 |
| 548 | 20230605 | 093900 | 3146158120 | 14620 | 14610 | 14620 | 14610 | 5624 |
| 549 | 20230605 | 093800 | 3063961210 | 14600 | 14610 | 14610 | 14600 | 1438 |
| 550 | 20230605 | 093700 | 3042956320 | 14610 | 14600 | 14610 | 14590 | 4067 |
| 551 | 20230605 | 093600 | 2983579030 | 14600 | 14600 | 14600 | 14590 | 1193 |
| 552 | 20230605 | 093500 | 2966161330 | 14600 | 14590 | 14600 | 14590 | 932 |
| 553 | 20230605 | 093400 | 2952556940 | 14590 | 14600 | 14600 | 14590 | 4195 |
| 554 | 20230605 | 093300 | 2891322670 | 14600 | 14600 | 14600 | 14590 | 1507 |
| 555 | 20230605 | 093200 | 2869323320 | 14600 | 14590 | 14600 | 14590 | 1281 |
| 556 | 20230605 | 093100 | 2850624400 | 14590 | 14580 | 14590 | 14580 | 4171 |
| 557 | 20230605 | 093000 | 2789777440 | 14590 | 14580 | 14590 | 14580 | 1872 |
| 558 | 20230605 | 092900 | 2762465320 | 14590 | 14580 | 14590 | 14580 | 2204 |
| 559 | 20230605 | 092800 | 2730329020 | 14580 | 14560 | 14580 | 14560 | 1320 |
| 560 | 20230605 | 092700 | 2711101030 | 14570 | 14570 | 14570 | 14560 | 1505 |
| 561 | 20230605 | 092600 | 2689176410 | 14570 | 14550 | 14570 | 14550 | 865 |
| 562 | 20230605 | 092500 | 2676580110 | 14550 | 14540 | 14550 | 14530 | 5193 |
| 563 | 20230605 | 092400 | 2601032450 | 14550 | 14540 | 14550 | 14540 | 2157 |
| 564 | 20230605 | 092300 | 2569669520 | 14540 | 14520 | 14540 | 14520 | 2792 |
| 565 | 20230605 | 092200 | 2529118020 | 14530 | 14540 | 14540 | 14520 | 1955 |
| 566 | 20230605 | 092100 | 2500724700 | 14540 | 14540 | 14550 | 14510 | 3516 |
| 567 | 20230605 | 092000 | 2449646480 | 14540 | 14500 | 14540 | 14500 | 8577 |
| 568 | 20230605 | 091900 | 2325164590 | 14510 | 14520 | 14520 | 14500 | 4434 |
| 569 | 20230605 | 091800 | 2260807550 | 14520 | 14530 | 14530 | 14520 | 2414 |
| 570 | 20230605 | 091700 | 2225737780 | 14540 | 14530 | 14540 | 14520 | 6080 |
| 571 | 20230605 | 091600 | 2137400190 | 14540 | 14540 | 14540 | 14530 | 3849 |
| 572 | 20230605 | 091500 | 2081454830 | 14540 | 14540 | 14550 | 14530 | 3516 |
| 573 | 20230605 | 091400 | 2030336830 | 14540 | 14570 | 14570 | 14540 | 4459 |
| 574 | 20230605 | 091300 | 1965445680 | 14560 | 14570 | 14580 | 14560 | 4258 |
| 575 | 20230605 | 091200 | 1903419340 | 14570 | 14580 | 14590 | 14570 | 4895 |
| 576 | 20230605 | 091100 | 1832064600 | 14580 | 14590 | 14590 | 14570 | 2946 |
| 577 | 20230605 | 091000 | 1789117960 | 14580 | 14570 | 14590 | 14570 | 4631 |
| 578 | 20230605 | 090900 | 1721598220 | 14570 | 14560 | 14580 | 14550 | 5271 |
| 579 | 20230605 | 090800 | 1644832260 | 14560 | 14560 | 14560 | 14550 | 3185 |
| 580 | 20230605 | 090700 | 1598479940 | 14550 | 14580 | 14590 | 14550 | 4331 |
| 581 | 20230605 | 090600 | 1535371720 | 14590 | 14610 | 14610 | 14570 | 4088 |
| 582 | 20230605 | 090500 | 1475704310 | 14600 | 14610 | 14620 | 14600 | 4899 |
| 583 | 20230605 | 090400 | 1404144780 | 14610 | 14660 | 14660 | 14600 | 8877 |
| 584 | 20230605 | 090300 | 1274432400 | 14670 | 14700 | 14710 | 14600 | 17361 |
| 585 | 20230605 | 090200 | 1019576210 | 14700 | 14710 | 14720 | 14700 | 16096 |
| 586 | 20230605 | 090100 | 782833840 | 14710 | 14680 | 14720 | 14680 | 12510 |
| 587 | 20230605 | 090000 | 598856230 | 14670 | 14730 | 14740 | 14670 | 40680 |