31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 183400 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 9588 |
| 3 | 20231115 | 183300 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 4 | 20231115 | 183200 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 5 | 20231115 | 183100 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 6 | 20231115 | 183000 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 7 | 20231115 | 182900 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 8 | 20231115 | 182800 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 9 | 20231115 | 182700 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 10 | 20231115 | 182600 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 11 | 20231115 | 182500 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 12 | 20231115 | 182400 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 13 | 20231115 | 182300 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 14 | 20231115 | 182200 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 15 | 20231115 | 182100 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 16 | 20231115 | 182000 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 17 | 20231115 | 181900 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 18 | 20231115 | 181800 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 19 | 20231115 | 181700 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 20 | 20231115 | 181600 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 21 | 20231115 | 181500 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 22 | 20231115 | 181400 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 23 | 20231115 | 181300 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 24 | 20231115 | 181200 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 25 | 20231115 | 181100 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 26 | 20231115 | 181000 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 27 | 20231115 | 180900 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 28 | 20231115 | 180800 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 29 | 20231115 | 180700 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 30 | 20231115 | 180600 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 31 | 20231115 | 180500 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 32 | 20231115 | 180400 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 9588 |
| 33 | 20231115 | 180300 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 34 | 20231115 | 180200 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 35 | 20231115 | 180100 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 36 | 20231115 | 180000 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 37 | 20231115 | 175900 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 38 | 20231115 | 175800 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 39 | 20231115 | 175700 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 40 | 20231115 | 175600 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 41 | 20231115 | 175500 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 42 | 20231115 | 175400 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 43 | 20231115 | 175300 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 44 | 20231115 | 175200 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 45 | 20231115 | 175100 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 46 | 20231115 | 175000 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 47 | 20231115 | 174900 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 48 | 20231115 | 174800 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 49 | 20231115 | 174700 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 50 | 20231115 | 174600 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 51 | 20231115 | 174500 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 52 | 20231115 | 174400 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 53 | 20231115 | 174300 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 54 | 20231115 | 174200 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 55 | 20231115 | 174100 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 56 | 20231115 | 174000 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 57 | 20231115 | 173900 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 58 | 20231115 | 173800 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 59 | 20231115 | 173700 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 60 | 20231115 | 173600 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 61 | 20231115 | 173500 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 62 | 20231115 | 173400 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 9588 |
| 63 | 20231115 | 173300 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 64 | 20231115 | 173200 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 65 | 20231115 | 173100 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 66 | 20231115 | 173000 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 67 | 20231115 | 172900 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 68 | 20231115 | 172800 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 69 | 20231115 | 172700 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 70 | 20231115 | 172600 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 71 | 20231115 | 172500 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 72 | 20231115 | 172400 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 73 | 20231115 | 172300 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 74 | 20231115 | 172200 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 75 | 20231115 | 172100 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 76 | 20231115 | 172000 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 77 | 20231115 | 171900 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 78 | 20231115 | 171800 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 79 | 20231115 | 171700 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 80 | 20231115 | 171600 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 81 | 20231115 | 171500 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 82 | 20231115 | 171400 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 83 | 20231115 | 171300 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 84 | 20231115 | 171200 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 85 | 20231115 | 171100 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 86 | 20231115 | 171000 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 87 | 20231115 | 170900 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 88 | 20231115 | 170800 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 89 | 20231115 | 170700 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 90 | 20231115 | 170600 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 91 | 20231115 | 170500 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 92 | 20231115 | 170400 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 9588 |
| 93 | 20231115 | 170300 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 94 | 20231115 | 170200 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 95 | 20231115 | 170100 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 96 | 20231115 | 170000 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 97 | 20231115 | 165900 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 98 | 20231115 | 165800 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 99 | 20231115 | 165700 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 100 | 20231115 | 165600 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 101 | 20231115 | 165500 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 102 | 20231115 | 165400 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 103 | 20231115 | 165300 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 104 | 20231115 | 165200 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 105 | 20231115 | 165100 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 106 | 20231115 | 165000 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 107 | 20231115 | 164900 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 108 | 20231115 | 164800 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 109 | 20231115 | 164700 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 110 | 20231115 | 164600 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 111 | 20231115 | 164500 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 112 | 20231115 | 164400 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 113 | 20231115 | 164300 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 114 | 20231115 | 164200 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 115 | 20231115 | 164100 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 116 | 20231115 | 164000 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 117 | 20231115 | 163900 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 118 | 20231115 | 163800 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 119 | 20231115 | 163700 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 120 | 20231115 | 163600 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 121 | 20231115 | 163500 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 122 | 20231115 | 163400 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 9588 |
| 123 | 20231115 | 163300 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 124 | 20231115 | 163200 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 125 | 20231115 | 163100 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 126 | 20231115 | 163000 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 127 | 20231115 | 162900 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 128 | 20231115 | 162800 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 129 | 20231115 | 162700 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 130 | 20231115 | 162600 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 131 | 20231115 | 162500 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 132 | 20231115 | 162400 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 133 | 20231115 | 162300 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 134 | 20231115 | 162200 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 135 | 20231115 | 162100 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 136 | 20231115 | 162000 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 137 | 20231115 | 161900 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 138 | 20231115 | 161800 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 139 | 20231115 | 161700 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 140 | 20231115 | 161600 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 141 | 20231115 | 161500 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 142 | 20231115 | 161400 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 143 | 20231115 | 161300 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 144 | 20231115 | 161200 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 145 | 20231115 | 161100 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 146 | 20231115 | 161000 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 147 | 20231115 | 160900 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 148 | 20231115 | 160800 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 149 | 20231115 | 160700 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 150 | 20231115 | 160600 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 151 | 20231115 | 160500 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 152 | 20231115 | 160400 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 9588 |
| 153 | 20231115 | 160300 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 154 | 20231115 | 160200 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 155 | 20231115 | 160100 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 156 | 20231115 | 160000 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 157 | 20231115 | 155900 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 158 | 20231115 | 155800 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 159 | 20231115 | 155700 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 160 | 20231115 | 155600 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 161 | 20231115 | 155500 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 162 | 20231115 | 155400 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 163 | 20231115 | 155300 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 164 | 20231115 | 155200 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 165 | 20231115 | 155100 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 166 | 20231115 | 155000 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 167 | 20231115 | 154900 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 168 | 20231115 | 154800 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 169 | 20231115 | 154700 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 170 | 20231115 | 154600 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 171 | 20231115 | 154500 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 172 | 20231115 | 154400 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 173 | 20231115 | 154300 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 174 | 20231115 | 154200 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 175 | 20231115 | 154100 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 176 | 20231115 | 154000 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 177 | 20231115 | 153900 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 178 | 20231115 | 153800 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 179 | 20231115 | 153700 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 180 | 20231115 | 153600 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 181 | 20231115 | 153500 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 182 | 20231115 | 153400 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 9588 |
| 183 | 20231115 | 153300 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 184 | 20231115 | 153200 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 185 | 20231115 | 153100 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 186 | 20231115 | 153000 | 5665541300 | 12040 | 12040 | 12040 | 12040 | 9588 |
| 187 | 20231115 | 152900 | 5550101780 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20231115 | 152800 | 5550101780 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20231115 | 152700 | 5550101780 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20231115 | 152600 | 5550101780 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20231115 | 152500 | 5550101780 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20231115 | 152400 | 5550101780 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20231115 | 152300 | 5550101780 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20231115 | 152200 | 5550101780 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20231115 | 152100 | 5550101780 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20231115 | 152000 | 5550101780 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20231115 | 151900 | 5550101780 | 12030 | 12050 | 12050 | 12020 | 478 |
| 198 | 20231115 | 151800 | 5544349520 | 12020 | 12040 | 12050 | 12020 | 1855 |
| 199 | 20231115 | 151700 | 5522031130 | 12040 | 12050 | 12050 | 12040 | 46 |
| 200 | 20231115 | 151600 | 5521477110 | 12030 | 12040 | 12050 | 12030 | 2671 |
| 201 | 20231115 | 151500 | 5489328910 | 12050 | 12040 | 12050 | 12040 | 29 |
| 202 | 20231115 | 151400 | 5488979580 | 12040 | 12050 | 12050 | 12040 | 219 |
| 203 | 20231115 | 151300 | 5486341990 | 12050 | 12040 | 12050 | 12040 | 152 |
| 204 | 20231115 | 151200 | 5484511830 | 12040 | 12050 | 12050 | 12040 | 505 |
| 205 | 20231115 | 151100 | 5478427450 | 12040 | 12040 | 12050 | 12040 | 364 |
| 206 | 20231115 | 151000 | 5474044790 | 12040 | 12050 | 12060 | 12040 | 1138 |
| 207 | 20231115 | 150900 | 5460335390 | 12050 | 12060 | 12060 | 12050 | 505 |
| 208 | 20231115 | 150800 | 5454247060 | 12060 | 12060 | 12070 | 12050 | 2684 |
| 209 | 20231115 | 150700 | 5421890310 | 12070 | 12040 | 12070 | 12040 | 5708 |
| 210 | 20231115 | 150600 | 5353062030 | 12040 | 12040 | 12050 | 12040 | 333 |
| 211 | 20231115 | 150500 | 5349052630 | 12050 | 12040 | 12050 | 12040 | 318 |
| 212 | 20231115 | 150400 | 5345223670 | 12040 | 12050 | 12050 | 12040 | 200 |
| 213 | 20231115 | 150300 | 5342814530 | 12050 | 12030 | 12050 | 12030 | 697 |
| 214 | 20231115 | 150200 | 5334424640 | 12030 | 12050 | 12050 | 12030 | 224 |
| 215 | 20231115 | 150100 | 5331727920 | 12060 | 12050 | 12060 | 12040 | 319 |
| 216 | 20231115 | 150000 | 5327883110 | 12050 | 12060 | 12060 | 12050 | 361 |
| 217 | 20231115 | 145900 | 5323532040 | 12060 | 12050 | 12060 | 12040 | 2535 |
| 218 | 20231115 | 145800 | 5292986080 | 12060 | 12050 | 12060 | 12050 | 1887 |
| 219 | 20231115 | 145700 | 5270246100 | 12050 | 12050 | 12050 | 12040 | 1111 |
| 220 | 20231115 | 145600 | 5256861080 | 12050 | 12040 | 12050 | 12040 | 452 |
| 221 | 20231115 | 145500 | 5251416480 | 12050 | 12050 | 12050 | 12050 | 109 |
| 222 | 20231115 | 145400 | 5250103030 | 12050 | 12040 | 12050 | 12040 | 578 |
| 223 | 20231115 | 145300 | 5243143620 | 12040 | 12050 | 12050 | 12040 | 1340 |
| 224 | 20231115 | 145200 | 5227009830 | 12050 | 12040 | 12050 | 12040 | 346 |
| 225 | 20231115 | 145100 | 5222841920 | 12050 | 12040 | 12050 | 12040 | 617 |
| 226 | 20231115 | 145000 | 5215410020 | 12040 | 12060 | 12060 | 12040 | 763 |
| 227 | 20231115 | 144900 | 5206215630 | 12060 | 12050 | 12060 | 12050 | 2566 |
| 228 | 20231115 | 144800 | 5175279350 | 12050 | 12040 | 12050 | 12040 | 525 |
| 229 | 20231115 | 144700 | 5168954870 | 12050 | 12040 | 12050 | 12040 | 598 |
| 230 | 20231115 | 144600 | 5161753330 | 12050 | 12050 | 12050 | 12040 | 582 |
| 231 | 20231115 | 144500 | 5154742350 | 12040 | 12050 | 12050 | 12040 | 1159 |
| 232 | 20231115 | 144400 | 5140781110 | 12050 | 12040 | 12060 | 12040 | 1376 |
| 233 | 20231115 | 144300 | 5124200980 | 12050 | 12050 | 12050 | 12040 | 771 |
| 234 | 20231115 | 144200 | 5114917540 | 12050 | 12050 | 12050 | 12040 | 1986 |
| 235 | 20231115 | 144100 | 5090992060 | 12050 | 12050 | 12060 | 12050 | 1386 |
| 236 | 20231115 | 144000 | 5074284850 | 12050 | 12050 | 12050 | 12040 | 685 |
| 237 | 20231115 | 143900 | 5066033120 | 12050 | 12040 | 12050 | 12040 | 230 |
| 238 | 20231115 | 143800 | 5063263280 | 12050 | 12040 | 12050 | 12040 | 151 |
| 239 | 20231115 | 143700 | 5061444630 | 12040 | 12050 | 12050 | 12040 | 620 |
| 240 | 20231115 | 143600 | 5053976080 | 12050 | 12040 | 12050 | 12040 | 633 |
| 241 | 20231115 | 143500 | 5046354410 | 12040 | 12030 | 12040 | 12030 | 1138 |
| 242 | 20231115 | 143400 | 5032663580 | 12030 | 12030 | 12040 | 12030 | 239 |
| 243 | 20231115 | 143300 | 5029787430 | 12030 | 12050 | 12050 | 12030 | 339 |
| 244 | 20231115 | 143200 | 5025705310 | 12050 | 12040 | 12060 | 12040 | 865 |
| 245 | 20231115 | 143100 | 5015282650 | 12030 | 12040 | 12040 | 12030 | 1017 |
| 246 | 20231115 | 143000 | 5003043530 | 12040 | 12050 | 12050 | 12040 | 1765 |
| 247 | 20231115 | 142900 | 4981782140 | 12050 | 12040 | 12070 | 12040 | 1672 |
| 248 | 20231115 | 142800 | 4961626270 | 12040 | 12060 | 12070 | 12040 | 1281 |
| 249 | 20231115 | 142700 | 4946196630 | 12070 | 12040 | 12070 | 12040 | 3581 |
| 250 | 20231115 | 142600 | 4903039070 | 12040 | 12040 | 12040 | 12040 | 12 |
| 251 | 20231115 | 142500 | 4902894590 | 12050 | 12060 | 12070 | 12050 | 300 |
| 252 | 20231115 | 142400 | 4899277000 | 12070 | 12050 | 12070 | 12050 | 170 |
| 253 | 20231115 | 142300 | 4897227740 | 12050 | 12050 | 12060 | 12050 | 220 |
| 254 | 20231115 | 142200 | 4894576180 | 12040 | 12050 | 12060 | 12040 | 464 |
| 255 | 20231115 | 142100 | 4888985730 | 12050 | 12050 | 12060 | 12050 | 291 |
| 256 | 20231115 | 142000 | 4885477120 | 12050 | 12050 | 12050 | 12040 | 290 |
| 257 | 20231115 | 141900 | 4881983840 | 12050 | 12040 | 12050 | 12040 | 204 |
| 258 | 20231115 | 141800 | 4879527270 | 12040 | 12050 | 12050 | 12040 | 173 |
| 259 | 20231115 | 141700 | 4877443490 | 12060 | 12050 | 12060 | 12050 | 405 |
| 260 | 20231115 | 141600 | 4872563230 | 12050 | 12050 | 12050 | 12050 | 818 |
| 261 | 20231115 | 141500 | 4862706330 | 12050 | 12040 | 12050 | 12040 | 717 |
| 262 | 20231115 | 141400 | 4854072780 | 12040 | 12040 | 12060 | 12040 | 2807 |
| 263 | 20231115 | 141300 | 4820253320 | 12050 | 12050 | 12050 | 12040 | 669 |
| 264 | 20231115 | 141200 | 4812197840 | 12050 | 12040 | 12050 | 12040 | 173 |
| 265 | 20231115 | 141100 | 4810114380 | 12040 | 12060 | 12060 | 12030 | 1580 |
| 266 | 20231115 | 141000 | 4791084020 | 12050 | 12030 | 12060 | 12030 | 1676 |
| 267 | 20231115 | 140900 | 4770906820 | 12030 | 12020 | 12030 | 12020 | 88 |
| 268 | 20231115 | 140800 | 4769848260 | 12030 | 12040 | 12040 | 12030 | 3173 |
| 269 | 20231115 | 140700 | 4731675560 | 12050 | 12050 | 12050 | 12050 | 527 |
| 270 | 20231115 | 140600 | 4725325210 | 12050 | 12040 | 12050 | 12040 | 743 |
| 271 | 20231115 | 140500 | 4716372930 | 12030 | 12030 | 12050 | 12030 | 596 |
| 272 | 20231115 | 140400 | 4709202950 | 12050 | 12040 | 12050 | 12040 | 662 |
| 273 | 20231115 | 140300 | 4701232450 | 12050 | 12040 | 12050 | 12030 | 433 |
| 274 | 20231115 | 140200 | 4696018720 | 12040 | 12050 | 12050 | 12040 | 472 |
| 275 | 20231115 | 140100 | 4690335810 | 12040 | 12050 | 12050 | 12040 | 675 |
| 276 | 20231115 | 140000 | 4682208530 | 12040 | 12030 | 12040 | 12030 | 178 |
| 277 | 20231115 | 135900 | 4680066320 | 12050 | 12050 | 12050 | 12050 | 499 |
| 278 | 20231115 | 135800 | 4674053370 | 12050 | 12030 | 12050 | 12030 | 1707 |
| 279 | 20231115 | 135700 | 4653514070 | 12030 | 12040 | 12040 | 12030 | 771 |
| 280 | 20231115 | 135600 | 4644235860 | 12040 | 12040 | 12050 | 12040 | 528 |
| 281 | 20231115 | 135500 | 4637878730 | 12040 | 12050 | 12050 | 12040 | 385 |
| 282 | 20231115 | 135400 | 4633239550 | 12050 | 12060 | 12060 | 12050 | 153 |
| 283 | 20231115 | 135300 | 4631395840 | 12060 | 12050 | 12060 | 12050 | 108 |
| 284 | 20231115 | 135200 | 4630094230 | 12070 | 12070 | 12070 | 12070 | 126 |
| 285 | 20231115 | 135100 | 4628573410 | 12080 | 12070 | 12080 | 12070 | 657 |
| 286 | 20231115 | 135000 | 4620643090 | 12060 | 12060 | 12060 | 12060 | 508 |
| 287 | 20231115 | 134900 | 4614516610 | 12050 | 12030 | 12050 | 12020 | 1137 |
| 288 | 20231115 | 134800 | 4600830970 | 12030 | 12030 | 12030 | 12030 | 95 |
| 289 | 20231115 | 134700 | 4599688120 | 12030 | 12030 | 12040 | 12030 | 1291 |
| 290 | 20231115 | 134600 | 4584155010 | 12030 | 12030 | 12040 | 12030 | 172 |
| 291 | 20231115 | 134500 | 4582085080 | 12040 | 12040 | 12050 | 12040 | 279 |
| 292 | 20231115 | 134400 | 4578724370 | 12040 | 12050 | 12050 | 12040 | 559 |
| 293 | 20231115 | 134300 | 4571989270 | 12060 | 12050 | 12060 | 12020 | 4099 |
| 294 | 20231115 | 134200 | 4522661070 | 12060 | 12060 | 12060 | 12060 | 341 |
| 295 | 20231115 | 134100 | 4518548610 | 12050 | 12060 | 12060 | 12050 | 748 |
| 296 | 20231115 | 134000 | 4509533840 | 12060 | 12050 | 12060 | 12050 | 136 |
| 297 | 20231115 | 133900 | 4507894550 | 12040 | 12040 | 12040 | 12040 | 500 |
| 298 | 20231115 | 133800 | 4501874550 | 12040 | 12070 | 12070 | 12040 | 1062 |
| 299 | 20231115 | 133700 | 4489074260 | 12070 | 12060 | 12070 | 12060 | 1092 |
| 300 | 20231115 | 133600 | 4475900540 | 12060 | 12040 | 12060 | 12040 | 2449 |
| 301 | 20231115 | 133500 | 4446400770 | 12040 | 12040 | 12040 | 12040 | 600 |
| 302 | 20231115 | 133400 | 4439176770 | 12050 | 12040 | 12050 | 12030 | 733 |
| 303 | 20231115 | 133300 | 4430348810 | 12030 | 12030 | 12030 | 12030 | 996 |
| 304 | 20231115 | 133200 | 4418366930 | 12020 | 12030 | 12030 | 12020 | 685 |
| 305 | 20231115 | 133100 | 4410132250 | 12020 | 12020 | 12020 | 12020 | 7 |
| 306 | 20231115 | 133000 | 4410048110 | 12030 | 12030 | 12030 | 12030 | 587 |
| 307 | 20231115 | 132900 | 4402986500 | 12020 | 12020 | 12040 | 12020 | 581 |
| 308 | 20231115 | 132800 | 4396001420 | 12030 | 12030 | 12030 | 12020 | 115 |
| 309 | 20231115 | 132700 | 4394617980 | 12020 | 12040 | 12050 | 12020 | 1502 |
| 310 | 20231115 | 132600 | 4376549400 | 12040 | 12030 | 12040 | 12030 | 616 |
| 311 | 20231115 | 132500 | 4369138680 | 12040 | 12040 | 12040 | 12040 | 10 |
| 312 | 20231115 | 132400 | 4369018280 | 12040 | 12040 | 12040 | 12040 | 595 |
| 313 | 20231115 | 132300 | 4361854480 | 12040 | 12040 | 12040 | 12040 | 650 |
| 314 | 20231115 | 132200 | 4354028480 | 12040 | 12050 | 12050 | 12040 | 891 |
| 315 | 20231115 | 132100 | 4343292940 | 12050 | 12040 | 12050 | 12040 | 716 |
| 316 | 20231115 | 132000 | 4334671060 | 12040 | 12030 | 12050 | 12030 | 1748 |
| 317 | 20231115 | 131900 | 4313629450 | 12040 | 12030 | 12040 | 12030 | 399 |
| 318 | 20231115 | 131800 | 4308826360 | 12030 | 12030 | 12030 | 12030 | 930 |
| 319 | 20231115 | 131700 | 4297638460 | 12030 | 12030 | 12030 | 12030 | 686 |
| 320 | 20231115 | 131600 | 4289385880 | 12030 | 12030 | 12030 | 12030 | 11 |
| 321 | 20231115 | 131500 | 4289253550 | 12030 | 12030 | 12030 | 12030 | 597 |
| 322 | 20231115 | 131400 | 4282071640 | 12030 | 12030 | 12030 | 12030 | 96 |
| 323 | 20231115 | 131300 | 4280916760 | 12030 | 12030 | 12040 | 12030 | 1060 |
| 324 | 20231115 | 131200 | 4268159780 | 12030 | 12040 | 12040 | 12030 | 597 |
| 325 | 20231115 | 131100 | 4260977820 | 12040 | 12040 | 12040 | 12040 | 161 |
| 326 | 20231115 | 131000 | 4259039380 | 12030 | 12040 | 12040 | 12030 | 928 |
| 327 | 20231115 | 130900 | 4247872220 | 12030 | 12030 | 12030 | 12030 | 1551 |
| 328 | 20231115 | 130800 | 4229213690 | 12030 | 12040 | 12040 | 12030 | 140 |
| 329 | 20231115 | 130700 | 4227528190 | 12030 | 12040 | 12040 | 12030 | 759 |
| 330 | 20231115 | 130600 | 4218395910 | 12040 | 12040 | 12040 | 12040 | 33 |
| 331 | 20231115 | 130500 | 4217998590 | 12040 | 12040 | 12040 | 12040 | 438 |
| 332 | 20231115 | 130400 | 4212725070 | 12030 | 12040 | 12050 | 12030 | 1509 |
| 333 | 20231115 | 130300 | 4194546810 | 12050 | 12030 | 12050 | 12030 | 1450 |
| 334 | 20231115 | 130200 | 4177100620 | 12040 | 12040 | 12050 | 12040 | 407 |
| 335 | 20231115 | 130100 | 4172200140 | 12050 | 12050 | 12050 | 12040 | 595 |
| 336 | 20231115 | 130000 | 4165035460 | 12050 | 12040 | 12050 | 12040 | 883 |
| 337 | 20231115 | 125900 | 4154403340 | 12040 | 12040 | 12040 | 12040 | 87 |
| 338 | 20231115 | 125800 | 4153355860 | 12030 | 12030 | 12030 | 12030 | 595 |
| 339 | 20231115 | 125700 | 4146198010 | 12040 | 12040 | 12040 | 12030 | 303 |
| 340 | 20231115 | 125600 | 4142550760 | 12040 | 12030 | 12040 | 12030 | 185 |
| 341 | 20231115 | 125500 | 4140324450 | 12040 | 12040 | 12050 | 12040 | 605 |
| 342 | 20231115 | 125400 | 4133039740 | 12040 | 12030 | 12040 | 12030 | 753 |
| 343 | 20231115 | 125300 | 4123978690 | 12030 | 12040 | 12040 | 12030 | 317 |
| 344 | 20231115 | 125200 | 4120162870 | 12040 | 12030 | 12050 | 12030 | 1307 |
| 345 | 20231115 | 125100 | 4104426250 | 12030 | 12030 | 12040 | 12030 | 554 |
| 346 | 20231115 | 125000 | 4097761170 | 12030 | 12030 | 12030 | 12030 | 95 |
| 347 | 20231115 | 124900 | 4096618320 | 12030 | 12030 | 12040 | 12020 | 1309 |
| 348 | 20231115 | 124800 | 4080869960 | 12030 | 12030 | 12030 | 12020 | 143 |
| 349 | 20231115 | 124700 | 4079150540 | 12040 | 12020 | 12040 | 12020 | 133 |
| 350 | 20231115 | 124600 | 4077550240 | 12030 | 12040 | 12040 | 12020 | 1803 |
| 351 | 20231115 | 124500 | 4055867010 | 12040 | 12030 | 12040 | 12030 | 220 |
| 352 | 20231115 | 124400 | 4053220400 | 12030 | 12030 | 12040 | 12030 | 729 |
| 353 | 20231115 | 124300 | 4044450460 | 12020 | 12030 | 12040 | 12020 | 677 |
| 354 | 20231115 | 124200 | 4036307930 | 12030 | 12040 | 12040 | 12030 | 1200 |
| 355 | 20231115 | 124100 | 4021869820 | 12030 | 12040 | 12040 | 12030 | 593 |
| 356 | 20231115 | 124000 | 4014735970 | 12040 | 12050 | 12050 | 12040 | 107 |
| 357 | 20231115 | 123900 | 4013447640 | 12050 | 12050 | 12050 | 12050 | 20 |
| 358 | 20231115 | 123800 | 4013206640 | 12030 | 12030 | 12050 | 12030 | 1232 |
| 359 | 20231115 | 123700 | 3998380710 | 12030 | 12040 | 12040 | 12030 | 67 |
| 360 | 20231115 | 123600 | 3997574150 | 12050 | 12040 | 12050 | 12040 | 167 |
| 361 | 20231115 | 123500 | 3995562990 | 12030 | 12030 | 12040 | 12030 | 1728 |
| 362 | 20231115 | 123400 | 3974772020 | 12040 | 12040 | 12040 | 12030 | 195 |
| 363 | 20231115 | 123300 | 3972424300 | 12040 | 12040 | 12040 | 12040 | 86 |
| 364 | 20231115 | 123200 | 3971388860 | 12050 | 12050 | 12050 | 12040 | 249 |
| 365 | 20231115 | 123100 | 3968388490 | 12050 | 12030 | 12060 | 12030 | 1035 |
| 366 | 20231115 | 123000 | 3955934730 | 12080 | 12040 | 12080 | 12030 | 740 |
| 367 | 20231115 | 122900 | 3947021420 | 12030 | 12040 | 12040 | 12030 | 155 |
| 368 | 20231115 | 122800 | 3945155320 | 12040 | 12080 | 12080 | 12040 | 405 |
| 369 | 20231115 | 122700 | 3940269220 | 12080 | 12070 | 12080 | 12070 | 251 |
| 370 | 20231115 | 122600 | 3937237310 | 12070 | 12060 | 12080 | 12040 | 1348 |
| 371 | 20231115 | 122500 | 3920977140 | 12060 | 12040 | 12070 | 12020 | 4946 |
| 372 | 20231115 | 122400 | 3861452830 | 12050 | 12050 | 12050 | 12050 | 275 |
| 373 | 20231115 | 122300 | 3858139080 | 12050 | 12050 | 12050 | 12040 | 749 |
| 374 | 20231115 | 122200 | 3849119580 | 12050 | 12050 | 12050 | 12050 | 201 |
| 375 | 20231115 | 122100 | 3846697530 | 12060 | 12060 | 12060 | 12060 | 109 |
| 376 | 20231115 | 122000 | 3845382990 | 12060 | 12050 | 12060 | 12050 | 586 |
| 377 | 20231115 | 121900 | 3838320830 | 12040 | 12040 | 12050 | 12040 | 1158 |
| 378 | 20231115 | 121800 | 3824376100 | 12040 | 12040 | 12050 | 12040 | 200 |
| 379 | 20231115 | 121700 | 3821967640 | 12050 | 12050 | 12050 | 12050 | 438 |
| 380 | 20231115 | 121600 | 3816689740 | 12050 | 12050 | 12050 | 12050 | 95 |
| 381 | 20231115 | 121500 | 3815544990 | 12060 | 12070 | 12070 | 12060 | 161 |
| 382 | 20231115 | 121400 | 3813603320 | 12070 | 12060 | 12080 | 12060 | 2580 |
| 383 | 20231115 | 121300 | 3782451050 | 12060 | 12050 | 12060 | 12050 | 168 |
| 384 | 20231115 | 121200 | 3780424980 | 12040 | 12050 | 12050 | 12040 | 676 |
| 385 | 20231115 | 121100 | 3772284180 | 12050 | 12050 | 12060 | 12050 | 691 |
| 386 | 20231115 | 121000 | 3763956670 | 12060 | 12060 | 12060 | 12060 | 3 |
| 387 | 20231115 | 120900 | 3763920490 | 12060 | 12060 | 12070 | 12060 | 946 |
| 388 | 20231115 | 120800 | 3752511720 | 12060 | 12070 | 12070 | 12060 | 687 |
| 389 | 20231115 | 120700 | 3744226030 | 12060 | 12060 | 12060 | 12060 | 194 |
| 390 | 20231115 | 120600 | 3741886390 | 12070 | 12070 | 12080 | 12070 | 323 |
| 391 | 20231115 | 120500 | 3737987300 | 12070 | 12060 | 12080 | 12060 | 822 |
| 392 | 20231115 | 120400 | 3728065330 | 12060 | 12060 | 12060 | 12060 | 511 |
| 393 | 20231115 | 120300 | 3721902670 | 12060 | 12050 | 12060 | 12050 | 646 |
| 394 | 20231115 | 120200 | 3714117910 | 12050 | 12060 | 12070 | 12050 | 712 |
| 395 | 20231115 | 120100 | 3705532660 | 12060 | 12040 | 12060 | 12040 | 138 |
| 396 | 20231115 | 120000 | 3703870640 | 12050 | 12050 | 12060 | 12050 | 584 |
| 397 | 20231115 | 115900 | 3696832980 | 12050 | 12040 | 12050 | 12030 | 613 |
| 398 | 20231115 | 115800 | 3689453050 | 12040 | 12040 | 12040 | 12040 | 89 |
| 399 | 20231115 | 115700 | 3688381490 | 12040 | 12030 | 12060 | 12030 | 882 |
| 400 | 20231115 | 115600 | 3677759100 | 12040 | 12030 | 12050 | 12020 | 6854 |
| 401 | 20231115 | 115500 | 3595305450 | 12040 | 12030 | 12040 | 12030 | 129 |
| 402 | 20231115 | 115400 | 3593752370 | 12020 | 12040 | 12040 | 12020 | 1704 |
| 403 | 20231115 | 115300 | 3573248650 | 12040 | 12040 | 12040 | 12040 | 635 |
| 404 | 20231115 | 115200 | 3565603250 | 12040 | 12050 | 12060 | 12040 | 1129 |
| 405 | 20231115 | 115100 | 3551999280 | 12050 | 12050 | 12050 | 12050 | 3132 |
| 406 | 20231115 | 115000 | 3514258680 | 12060 | 12060 | 12060 | 12050 | 931 |
| 407 | 20231115 | 114900 | 3503035940 | 12060 | 12070 | 12070 | 12060 | 134 |
| 408 | 20231115 | 114800 | 3501419430 | 12060 | 12060 | 12060 | 12060 | 1074 |
| 409 | 20231115 | 114700 | 3488466990 | 12070 | 12060 | 12070 | 12060 | 429 |
| 410 | 20231115 | 114600 | 3483292050 | 12060 | 12060 | 12060 | 12050 | 791 |
| 411 | 20231115 | 114500 | 3473755200 | 12050 | 12060 | 12060 | 12050 | 453 |
| 412 | 20231115 | 114400 | 3468292960 | 12070 | 12070 | 12070 | 12060 | 152 |
| 413 | 20231115 | 114300 | 3466459190 | 12060 | 12060 | 12060 | 12050 | 1213 |
| 414 | 20231115 | 114200 | 3451835070 | 12060 | 12060 | 12070 | 12050 | 623 |
| 415 | 20231115 | 114100 | 3444322490 | 12060 | 12060 | 12070 | 12060 | 455 |
| 416 | 20231115 | 114000 | 3438834640 | 12060 | 12050 | 12060 | 12050 | 1290 |
| 417 | 20231115 | 113900 | 3423280830 | 12050 | 12040 | 12050 | 12030 | 1401 |
| 418 | 20231115 | 113800 | 3406417880 | 12040 | 12040 | 12050 | 12030 | 1732 |
| 419 | 20231115 | 113700 | 3385575490 | 12050 | 12060 | 12060 | 12040 | 1259 |
| 420 | 20231115 | 113600 | 3370409880 | 12060 | 12060 | 12060 | 12050 | 652 |
| 421 | 20231115 | 113500 | 3362551830 | 12050 | 12060 | 12060 | 12050 | 93 |
| 422 | 20231115 | 113400 | 3361431120 | 12060 | 12060 | 12070 | 12060 | 400 |
| 423 | 20231115 | 113300 | 3356607050 | 12070 | 12060 | 12070 | 12050 | 750 |
| 424 | 20231115 | 113200 | 3347565490 | 12060 | 12070 | 12070 | 12050 | 115 |
| 425 | 20231115 | 113100 | 3346178460 | 12060 | 12070 | 12080 | 12060 | 1312 |
| 426 | 20231115 | 113000 | 3330349080 | 12070 | 12080 | 12080 | 12060 | 229 |
| 427 | 20231115 | 112900 | 3327585860 | 12080 | 12060 | 12080 | 12060 | 739 |
| 428 | 20231115 | 112800 | 3318668570 | 12060 | 12080 | 12080 | 12060 | 117 |
| 429 | 20231115 | 112700 | 3317257080 | 12080 | 12060 | 12080 | 12060 | 651 |
| 430 | 20231115 | 112600 | 3309405520 | 12080 | 12080 | 12080 | 12080 | 113 |
| 431 | 20231115 | 112500 | 3308040480 | 12060 | 12080 | 12080 | 12060 | 755 |
| 432 | 20231115 | 112400 | 3298927570 | 12070 | 12060 | 12070 | 12050 | 1201 |
| 433 | 20231115 | 112300 | 3284449730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 434 | 20231115 | 112200 | 3284449730 | 12050 | 12070 | 12070 | 12050 | 1088 |
| 435 | 20231115 | 112100 | 3271324710 | 12080 | 12080 | 12080 | 12080 | 180 |
| 436 | 20231115 | 112000 | 3269150310 | 12090 | 12080 | 12090 | 12070 | 349 |
| 437 | 20231115 | 111900 | 3264934600 | 12070 | 12060 | 12070 | 12060 | 2296 |
| 438 | 20231115 | 111800 | 3237244520 | 12060 | 12060 | 12070 | 12060 | 1364 |
| 439 | 20231115 | 111700 | 3220781990 | 12050 | 12060 | 12070 | 12050 | 2736 |
| 440 | 20231115 | 111600 | 3187788950 | 12070 | 12090 | 12090 | 12070 | 1121 |
| 441 | 20231115 | 111500 | 3174246070 | 12090 | 12060 | 12090 | 12060 | 675 |
| 442 | 20231115 | 111400 | 3166092950 | 12080 | 12090 | 12090 | 12080 | 1362 |
| 443 | 20231115 | 111300 | 3149627840 | 12090 | 12090 | 12100 | 12090 | 839 |
| 444 | 20231115 | 111200 | 3139482830 | 12090 | 12090 | 12100 | 12090 | 65 |
| 445 | 20231115 | 111100 | 3138696870 | 12080 | 12090 | 12090 | 12080 | 1305 |
| 446 | 20231115 | 111000 | 3122920280 | 12090 | 12100 | 12100 | 12090 | 716 |
| 447 | 20231115 | 110900 | 3114262640 | 12100 | 12100 | 12100 | 12100 | 980 |
| 448 | 20231115 | 110800 | 3102404640 | 12100 | 12100 | 12110 | 12030 | 9275 |
| 449 | 20231115 | 110700 | 2990484360 | 12100 | 12110 | 12110 | 12100 | 504 |
| 450 | 20231115 | 110600 | 2984385920 | 12110 | 12120 | 12120 | 12100 | 901 |
| 451 | 20231115 | 110500 | 2973477860 | 12120 | 12110 | 12120 | 12100 | 2368 |
| 452 | 20231115 | 110400 | 2944806330 | 12110 | 12130 | 12130 | 12110 | 699 |
| 453 | 20231115 | 110300 | 2936335440 | 12130 | 12130 | 12130 | 12130 | 586 |
| 454 | 20231115 | 110200 | 2929227260 | 12130 | 12130 | 12130 | 12130 | 646 |
| 455 | 20231115 | 110100 | 2921391280 | 12130 | 12130 | 12130 | 12130 | 626 |
| 456 | 20231115 | 110000 | 2913797900 | 12130 | 12140 | 12140 | 12130 | 2299 |
| 457 | 20231115 | 105900 | 2885910990 | 12140 | 12140 | 12140 | 12130 | 644 |
| 458 | 20231115 | 105800 | 2878098760 | 12140 | 12120 | 12140 | 12110 | 680 |
| 459 | 20231115 | 105700 | 2869856930 | 12140 | 12120 | 12140 | 12120 | 657 |
| 460 | 20231115 | 105600 | 2861887550 | 12120 | 12130 | 12130 | 12110 | 1083 |
| 461 | 20231115 | 105500 | 2848762350 | 12130 | 12130 | 12140 | 12110 | 3510 |
| 462 | 20231115 | 105400 | 2806198140 | 12140 | 12140 | 12150 | 12130 | 669 |
| 463 | 20231115 | 105300 | 2798081690 | 12140 | 12140 | 12150 | 12130 | 1024 |
| 464 | 20231115 | 105200 | 2785655880 | 12140 | 12150 | 12160 | 12140 | 1991 |
| 465 | 20231115 | 105100 | 2761472190 | 12150 | 12150 | 12160 | 12140 | 650 |
| 466 | 20231115 | 105000 | 2753572760 | 12150 | 12150 | 12160 | 12140 | 726 |
| 467 | 20231115 | 104900 | 2744750550 | 12150 | 12140 | 12160 | 12130 | 1044 |
| 468 | 20231115 | 104800 | 2732078810 | 12150 | 12140 | 12150 | 12140 | 1213 |
| 469 | 20231115 | 104700 | 2717342930 | 12150 | 12150 | 12150 | 12130 | 745 |
| 470 | 20231115 | 104600 | 2708298280 | 12150 | 12140 | 12160 | 12140 | 729 |
| 471 | 20231115 | 104500 | 2699441910 | 12140 | 12150 | 12160 | 12140 | 1892 |
| 472 | 20231115 | 104400 | 2676452130 | 12130 | 12150 | 12170 | 12130 | 2502 |
| 473 | 20231115 | 104300 | 2646073930 | 12170 | 12160 | 12170 | 12160 | 1362 |
| 474 | 20231115 | 104200 | 2629511980 | 12170 | 12160 | 12170 | 12160 | 534 |
| 475 | 20231115 | 104100 | 2623018350 | 12160 | 12170 | 12170 | 12160 | 959 |
| 476 | 20231115 | 104000 | 2611353780 | 12170 | 12170 | 12180 | 12170 | 607 |
| 477 | 20231115 | 103900 | 2603966530 | 12160 | 12170 | 12180 | 12160 | 740 |
| 478 | 20231115 | 103800 | 2594965220 | 12160 | 12170 | 12180 | 12160 | 1602 |
| 479 | 20231115 | 103700 | 2575469300 | 12170 | 12160 | 12180 | 12160 | 3494 |
| 480 | 20231115 | 103600 | 2532950050 | 12160 | 12170 | 12170 | 12160 | 777 |
| 481 | 20231115 | 103500 | 2523500390 | 12160 | 12160 | 12160 | 12160 | 650 |
| 482 | 20231115 | 103400 | 2515596390 | 12160 | 12170 | 12170 | 12150 | 795 |
| 483 | 20231115 | 103300 | 2505927000 | 12160 | 12170 | 12170 | 12150 | 624 |
| 484 | 20231115 | 103200 | 2498340290 | 12150 | 12160 | 12170 | 12150 | 1413 |
| 485 | 20231115 | 103100 | 2481157030 | 12170 | 12150 | 12170 | 12150 | 224 |
| 486 | 20231115 | 103000 | 2478432660 | 12150 | 12160 | 12160 | 12150 | 1432 |
| 487 | 20231115 | 102900 | 2461027170 | 12160 | 12160 | 12160 | 12150 | 600 |
| 488 | 20231115 | 102800 | 2453737030 | 12160 | 12160 | 12170 | 12150 | 1464 |
| 489 | 20231115 | 102700 | 2435935460 | 12160 | 12160 | 12170 | 12160 | 1176 |
| 490 | 20231115 | 102600 | 2421630750 | 12170 | 12160 | 12170 | 12150 | 3546 |
| 491 | 20231115 | 102500 | 2378515250 | 12160 | 12160 | 12160 | 12150 | 264 |
| 492 | 20231115 | 102400 | 2375307090 | 12160 | 12150 | 12160 | 12150 | 1400 |
| 493 | 20231115 | 102300 | 2358292550 | 12160 | 12160 | 12160 | 12150 | 562 |
| 494 | 20231115 | 102200 | 2351463810 | 12160 | 12120 | 12160 | 12120 | 7602 |
| 495 | 20231115 | 102100 | 2259133890 | 12120 | 12130 | 12130 | 12110 | 1753 |
| 496 | 20231115 | 102000 | 2237896080 | 12120 | 12130 | 12130 | 12120 | 1007 |
| 497 | 20231115 | 101900 | 2225684050 | 12130 | 12140 | 12140 | 12130 | 317 |
| 498 | 20231115 | 101800 | 2221838730 | 12130 | 12140 | 12140 | 12110 | 1255 |
| 499 | 20231115 | 101700 | 2206612670 | 12140 | 12140 | 12140 | 12130 | 842 |
| 500 | 20231115 | 101600 | 2196391660 | 12140 | 12140 | 12150 | 12140 | 1404 |
| 501 | 20231115 | 101500 | 2179345910 | 12140 | 12130 | 12140 | 12110 | 3274 |
| 502 | 20231115 | 101400 | 2139624470 | 12120 | 12120 | 12120 | 12110 | 729 |
| 503 | 20231115 | 101300 | 2130792310 | 12110 | 12110 | 12120 | 12110 | 819 |
| 504 | 20231115 | 101200 | 2120872290 | 12110 | 12130 | 12130 | 12110 | 729 |
| 505 | 20231115 | 101100 | 2112038060 | 12130 | 12120 | 12130 | 12120 | 99 |
| 506 | 20231115 | 101000 | 2110837890 | 12120 | 12120 | 12130 | 12120 | 376 |
| 507 | 20231115 | 100900 | 2106280480 | 12120 | 12120 | 12130 | 12120 | 416 |
| 508 | 20231115 | 100800 | 2101238040 | 12130 | 12130 | 12130 | 12120 | 146 |
| 509 | 20231115 | 100700 | 2099468060 | 12120 | 12120 | 12120 | 12120 | 325 |
| 510 | 20231115 | 100600 | 2095529060 | 12130 | 12120 | 12130 | 12120 | 454 |
| 511 | 20231115 | 100500 | 2090025240 | 12120 | 12120 | 12130 | 12120 | 719 |
| 512 | 20231115 | 100400 | 2081309810 | 12120 | 12120 | 12130 | 12120 | 409 |
| 513 | 20231115 | 100300 | 2076352450 | 12120 | 12120 | 12120 | 12110 | 661 |
| 514 | 20231115 | 100200 | 2068342130 | 12120 | 12120 | 12130 | 12120 | 321 |
| 515 | 20231115 | 100100 | 2064450820 | 12120 | 12110 | 12120 | 12110 | 1256 |
| 516 | 20231115 | 100000 | 2049237140 | 12110 | 12110 | 12120 | 12100 | 329 |
| 517 | 20231115 | 095900 | 2045254050 | 12110 | 12110 | 12110 | 12100 | 247 |
| 518 | 20231115 | 095800 | 2042262890 | 12100 | 12120 | 12120 | 12100 | 1363 |
| 519 | 20231115 | 095700 | 2025756480 | 12120 | 12120 | 12120 | 12120 | 102 |
| 520 | 20231115 | 095600 | 2024520240 | 12130 | 12120 | 12130 | 12110 | 116 |
| 521 | 20231115 | 095500 | 2023114540 | 12120 | 12130 | 12130 | 12110 | 282 |
| 522 | 20231115 | 095400 | 2019697590 | 12140 | 12120 | 12140 | 12110 | 53 |
| 523 | 20231115 | 095300 | 2019054870 | 12130 | 12120 | 12130 | 12120 | 872 |
| 524 | 20231115 | 095200 | 2008479980 | 12130 | 12110 | 12130 | 12110 | 413 |
| 525 | 20231115 | 095100 | 2003476890 | 12110 | 12130 | 12140 | 12110 | 1383 |
| 526 | 20231115 | 095000 | 1986702280 | 12140 | 12140 | 12150 | 12140 | 672 |
| 527 | 20231115 | 094900 | 1978542760 | 12140 | 12140 | 12150 | 12130 | 2913 |
| 528 | 20231115 | 094800 | 1943195630 | 12140 | 12150 | 12150 | 12130 | 909 |
| 529 | 20231115 | 094700 | 1932164430 | 12150 | 12160 | 12170 | 12150 | 1823 |
| 530 | 20231115 | 094600 | 1910008080 | 12160 | 12140 | 12170 | 12140 | 1360 |
| 531 | 20231115 | 094500 | 1893476770 | 12150 | 12150 | 12160 | 12130 | 1202 |
| 532 | 20231115 | 094400 | 1878880480 | 12150 | 12160 | 12160 | 12150 | 57 |
| 533 | 20231115 | 094300 | 1878187400 | 12150 | 12150 | 12160 | 12150 | 603 |
| 534 | 20231115 | 094200 | 1870860660 | 12160 | 12150 | 12160 | 12150 | 1171 |
| 535 | 20231115 | 094100 | 1856623440 | 12150 | 12150 | 12150 | 12140 | 1428 |
| 536 | 20231115 | 094000 | 1839273250 | 12160 | 12160 | 12160 | 12150 | 1364 |
| 537 | 20231115 | 093900 | 1822693510 | 12160 | 12150 | 12170 | 12150 | 275 |
| 538 | 20231115 | 093800 | 1819351230 | 12170 | 12170 | 12170 | 12140 | 575 |
| 539 | 20231115 | 093700 | 1812363420 | 12170 | 12170 | 12180 | 12150 | 689 |
| 540 | 20231115 | 093600 | 1803979690 | 12180 | 12170 | 12180 | 12170 | 898 |
| 541 | 20231115 | 093500 | 1793049500 | 12180 | 12180 | 12180 | 12170 | 1058 |
| 542 | 20231115 | 093400 | 1780173420 | 12180 | 12170 | 12180 | 12130 | 2401 |
| 543 | 20231115 | 093300 | 1750943930 | 12170 | 12160 | 12170 | 12150 | 15433 |
| 544 | 20231115 | 093200 | 1563143250 | 12150 | 12160 | 12170 | 12150 | 1364 |
| 545 | 20231115 | 093100 | 1546549140 | 12170 | 12120 | 12170 | 12120 | 10857 |
| 546 | 20231115 | 093000 | 1414614360 | 12120 | 12110 | 12130 | 12090 | 913 |
| 547 | 20231115 | 092900 | 1403556670 | 12110 | 12120 | 12120 | 12110 | 432 |
| 548 | 20231115 | 092800 | 1398322700 | 12120 | 12130 | 12130 | 12120 | 883 |
| 549 | 20231115 | 092700 | 1387613310 | 12130 | 12140 | 12140 | 12130 | 896 |
| 550 | 20231115 | 092600 | 1376744570 | 12140 | 12130 | 12140 | 12130 | 1331 |
| 551 | 20231115 | 092500 | 1360595460 | 12150 | 12140 | 12150 | 12130 | 1823 |
| 552 | 20231115 | 092400 | 1338465370 | 12140 | 12140 | 12140 | 12140 | 853 |
| 553 | 20231115 | 092300 | 1328109950 | 12150 | 12130 | 12150 | 12110 | 6184 |
| 554 | 20231115 | 092200 | 1253028630 | 12130 | 12080 | 12150 | 12080 | 12462 |
| 555 | 20231115 | 092100 | 1101914480 | 12080 | 12080 | 12090 | 12080 | 1127 |
| 556 | 20231115 | 092000 | 1088295320 | 12080 | 12090 | 12090 | 12080 | 169 |
| 557 | 20231115 | 091900 | 1086253770 | 12070 | 12090 | 12090 | 12070 | 329 |
| 558 | 20231115 | 091800 | 1082280080 | 12090 | 12090 | 12090 | 12090 | 283 |
| 559 | 20231115 | 091700 | 1078858610 | 12090 | 12100 | 12110 | 12090 | 914 |
| 560 | 20231115 | 091600 | 1067796330 | 12090 | 12080 | 12100 | 12080 | 1969 |
| 561 | 20231115 | 091500 | 1043992660 | 12080 | 12040 | 12090 | 12040 | 2041 |
| 562 | 20231115 | 091400 | 1019336220 | 12090 | 12080 | 12090 | 12040 | 2681 |
| 563 | 20231115 | 091300 | 987016900 | 12090 | 12100 | 12110 | 12090 | 1773 |
| 564 | 20231115 | 091200 | 965563420 | 12100 | 12110 | 12110 | 12100 | 774 |
| 565 | 20231115 | 091100 | 956194010 | 12110 | 12110 | 12110 | 12110 | 1412 |
| 566 | 20231115 | 091000 | 939094690 | 12110 | 12110 | 12110 | 12100 | 1104 |
| 567 | 20231115 | 090900 | 925725260 | 12100 | 12100 | 12110 | 12080 | 4447 |
| 568 | 20231115 | 090800 | 871910120 | 12090 | 12100 | 12110 | 12090 | 1837 |
| 569 | 20231115 | 090700 | 849685430 | 12100 | 12120 | 12120 | 12090 | 341 |
| 570 | 20231115 | 090600 | 845555560 | 12120 | 12070 | 12130 | 12010 | 7336 |
| 571 | 20231115 | 090500 | 757044800 | 12080 | 12130 | 12130 | 12080 | 7192 |
| 572 | 20231115 | 090400 | 669994560 | 12130 | 12130 | 12150 | 12110 | 5869 |
| 573 | 20231115 | 090300 | 598810670 | 12130 | 12150 | 12150 | 12120 | 7845 |
| 574 | 20231115 | 090200 | 503623340 | 12130 | 12140 | 12180 | 12130 | 7214 |
| 575 | 20231115 | 090100 | 415984890 | 12150 | 12210 | 12220 | 12110 | 9192 |
| 576 | 20231115 | 090000 | 304332880 | 12170 | 12170 | 12240 | 12170 | 24976 |