32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 183400 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 337820 |
| 3 | 20241212 | 183300 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20241212 | 183200 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20241212 | 183100 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20241212 | 183000 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20241212 | 182900 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20241212 | 182800 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20241212 | 182700 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20241212 | 182600 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20241212 | 182500 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20241212 | 182400 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20241212 | 182300 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20241212 | 182200 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20241212 | 182100 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20241212 | 182000 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20241212 | 181900 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20241212 | 181800 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20241212 | 181700 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20241212 | 181600 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20241212 | 181500 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20241212 | 181400 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20241212 | 181300 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20241212 | 181200 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20241212 | 181100 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20241212 | 181000 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20241212 | 180900 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20241212 | 180800 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20241212 | 180700 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20241212 | 180600 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20241212 | 180500 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20241212 | 180400 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 337820 |
| 33 | 20241212 | 180300 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20241212 | 180200 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20241212 | 180100 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20241212 | 180000 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20241212 | 175900 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20241212 | 175800 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20241212 | 175700 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20241212 | 175600 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20241212 | 175500 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20241212 | 175400 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20241212 | 175300 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20241212 | 175200 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20241212 | 175100 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20241212 | 175000 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20241212 | 174900 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20241212 | 174800 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20241212 | 174700 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20241212 | 174600 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20241212 | 174500 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20241212 | 174400 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20241212 | 174300 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20241212 | 174200 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20241212 | 174100 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20241212 | 174000 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20241212 | 173900 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20241212 | 173800 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20241212 | 173700 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20241212 | 173600 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20241212 | 173500 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20241212 | 173400 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 337820 |
| 63 | 20241212 | 173300 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20241212 | 173200 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20241212 | 173100 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20241212 | 173000 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20241212 | 172900 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20241212 | 172800 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20241212 | 172700 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20241212 | 172600 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20241212 | 172500 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20241212 | 172400 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20241212 | 172300 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20241212 | 172200 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20241212 | 172100 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20241212 | 172000 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20241212 | 171900 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20241212 | 171800 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20241212 | 171700 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20241212 | 171600 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20241212 | 171500 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20241212 | 171400 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20241212 | 171300 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20241212 | 171200 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20241212 | 171100 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20241212 | 171000 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20241212 | 170900 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20241212 | 170800 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20241212 | 170700 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20241212 | 170600 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20241212 | 170500 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20241212 | 170400 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 337820 |
| 93 | 20241212 | 170300 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20241212 | 170200 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20241212 | 170100 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20241212 | 170000 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20241212 | 165900 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20241212 | 165800 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20241212 | 165700 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20241212 | 165600 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20241212 | 165500 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20241212 | 165400 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20241212 | 165300 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20241212 | 165200 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20241212 | 165100 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20241212 | 165000 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20241212 | 164900 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20241212 | 164800 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20241212 | 164700 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20241212 | 164600 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20241212 | 164500 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20241212 | 164400 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20241212 | 164300 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20241212 | 164200 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20241212 | 164100 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20241212 | 164000 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20241212 | 163900 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20241212 | 163800 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20241212 | 163700 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20241212 | 163600 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20241212 | 163500 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20241212 | 163400 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 337820 |
| 123 | 20241212 | 163300 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20241212 | 163200 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20241212 | 163100 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20241212 | 163000 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20241212 | 162900 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20241212 | 162800 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20241212 | 162700 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20241212 | 162600 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20241212 | 162500 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20241212 | 162400 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20241212 | 162300 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20241212 | 162200 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20241212 | 162100 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20241212 | 162000 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20241212 | 161900 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20241212 | 161800 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20241212 | 161700 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20241212 | 161600 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20241212 | 161500 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20241212 | 161400 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20241212 | 161300 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20241212 | 161200 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20241212 | 161100 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20241212 | 161000 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20241212 | 160900 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20241212 | 160800 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20241212 | 160700 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20241212 | 160600 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20241212 | 160500 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20241212 | 160400 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 337820 |
| 153 | 20241212 | 160300 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20241212 | 160200 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20241212 | 160100 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20241212 | 160000 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20241212 | 155900 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20241212 | 155800 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20241212 | 155700 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20241212 | 155600 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20241212 | 155500 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20241212 | 155400 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20241212 | 155300 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20241212 | 155200 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20241212 | 155100 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20241212 | 155000 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20241212 | 154900 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20241212 | 154800 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20241212 | 154700 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20241212 | 154600 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20241212 | 154500 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20241212 | 154400 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20241212 | 154300 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20241212 | 154200 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20241212 | 154100 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20241212 | 154000 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20241212 | 153900 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20241212 | 153800 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20241212 | 153700 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20241212 | 153600 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20241212 | 153500 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20241212 | 153400 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 337820 |
| 183 | 20241212 | 153300 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20241212 | 153200 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20241212 | 153100 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20241212 | 153000 | 22576400120 | 11350 | 11350 | 11350 | 11350 | 337820 |
| 187 | 20241212 | 152900 | 18742143120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20241212 | 152800 | 18742143120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20241212 | 152700 | 18742143120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20241212 | 152600 | 18742143120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20241212 | 152500 | 18742143120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20241212 | 152400 | 18742143120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20241212 | 152300 | 18742143120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20241212 | 152200 | 18742143120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20241212 | 152100 | 18742143120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20241212 | 152000 | 18742143120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20241212 | 151900 | 18742143120 | 11410 | 11410 | 11410 | 11400 | 5322 |
| 198 | 20241212 | 151800 | 18681452980 | 11410 | 11410 | 11410 | 11400 | 3727 |
| 199 | 20241212 | 151700 | 18638944950 | 11410 | 11410 | 11410 | 11400 | 2029 |
| 200 | 20241212 | 151600 | 18615797360 | 11410 | 11410 | 11410 | 11400 | 8809 |
| 201 | 20241212 | 151500 | 18515337490 | 11410 | 11410 | 11410 | 11400 | 8461 |
| 202 | 20241212 | 151400 | 18418831740 | 11410 | 11400 | 11410 | 11400 | 3797 |
| 203 | 20241212 | 151300 | 18375510970 | 11410 | 11410 | 11410 | 11400 | 1492 |
| 204 | 20241212 | 151200 | 18358490840 | 11410 | 11430 | 11430 | 11400 | 35366 |
| 205 | 20241212 | 151100 | 17955009040 | 11430 | 11430 | 11430 | 11420 | 5988 |
| 206 | 20241212 | 151000 | 17886617570 | 11430 | 11430 | 11430 | 11420 | 10638 |
| 207 | 20241212 | 150900 | 17765026100 | 11430 | 11430 | 11430 | 11420 | 1714 |
| 208 | 20241212 | 150800 | 17745448590 | 11430 | 11430 | 11430 | 11420 | 10250 |
| 209 | 20241212 | 150700 | 17628317810 | 11430 | 11430 | 11430 | 11420 | 3226 |
| 210 | 20241212 | 150600 | 17591449800 | 11430 | 11430 | 11430 | 11420 | 1666 |
| 211 | 20241212 | 150500 | 17572410080 | 11420 | 11430 | 11430 | 11410 | 3781 |
| 212 | 20241212 | 150400 | 17529229500 | 11430 | 11430 | 11440 | 11420 | 3806 |
| 213 | 20241212 | 150300 | 17485732570 | 11430 | 11420 | 11430 | 11410 | 3953 |
| 214 | 20241212 | 150200 | 17440597320 | 11420 | 11420 | 11420 | 11410 | 1338 |
| 215 | 20241212 | 150100 | 17425323030 | 11420 | 11420 | 11420 | 11410 | 3230 |
| 216 | 20241212 | 150000 | 17388447870 | 11420 | 11420 | 11420 | 11410 | 1169 |
| 217 | 20241212 | 145900 | 17375103020 | 11420 | 11430 | 11430 | 11410 | 8580 |
| 218 | 20241212 | 145800 | 17277193580 | 11430 | 11440 | 11440 | 11420 | 1545 |
| 219 | 20241212 | 145700 | 17259543270 | 11430 | 11440 | 11440 | 11430 | 2344 |
| 220 | 20241212 | 145600 | 17232747770 | 11430 | 11440 | 11440 | 11430 | 1854 |
| 221 | 20241212 | 145500 | 17211538640 | 11430 | 11440 | 11440 | 11430 | 1839 |
| 222 | 20241212 | 145400 | 17190502490 | 11440 | 11450 | 11450 | 11430 | 2308 |
| 223 | 20241212 | 145300 | 17164098850 | 11450 | 11410 | 11460 | 11410 | 16465 |
| 224 | 20241212 | 145200 | 16975838440 | 11410 | 11420 | 11420 | 11410 | 3842 |
| 225 | 20241212 | 145100 | 16931998710 | 11410 | 11420 | 11420 | 11410 | 819 |
| 226 | 20241212 | 145000 | 16922651700 | 11420 | 11420 | 11420 | 11410 | 419 |
| 227 | 20241212 | 144900 | 16917868920 | 11420 | 11420 | 11420 | 11410 | 1043 |
| 228 | 20241212 | 144800 | 16905961970 | 11420 | 11420 | 11420 | 11410 | 282 |
| 229 | 20241212 | 144700 | 16902741600 | 11410 | 11420 | 11420 | 11400 | 4028 |
| 230 | 20241212 | 144600 | 16856782210 | 11420 | 11420 | 11420 | 11410 | 358 |
| 231 | 20241212 | 144500 | 16852693900 | 11420 | 11420 | 11420 | 11420 | 954 |
| 232 | 20241212 | 144400 | 16841799220 | 11420 | 11410 | 11420 | 11400 | 384 |
| 233 | 20241212 | 144300 | 16837417730 | 11420 | 11410 | 11430 | 11400 | 3202 |
| 234 | 20241212 | 144200 | 16800886440 | 11410 | 11410 | 11420 | 11400 | 2137 |
| 235 | 20241212 | 144100 | 16776515170 | 11420 | 11420 | 11420 | 11410 | 1479 |
| 236 | 20241212 | 144000 | 16759635790 | 11410 | 11420 | 11420 | 11410 | 470 |
| 237 | 20241212 | 143900 | 16754270970 | 11420 | 11420 | 11420 | 11410 | 655 |
| 238 | 20241212 | 143800 | 16746793600 | 11420 | 11420 | 11430 | 11410 | 1410 |
| 239 | 20241212 | 143700 | 16730693840 | 11430 | 11430 | 11430 | 11420 | 542 |
| 240 | 20241212 | 143600 | 16724501840 | 11420 | 11420 | 11430 | 11420 | 614 |
| 241 | 20241212 | 143500 | 16717488310 | 11420 | 11410 | 11430 | 11390 | 7241 |
| 242 | 20241212 | 143400 | 16634921790 | 11410 | 11410 | 11410 | 11400 | 541 |
| 243 | 20241212 | 143300 | 16628751400 | 11410 | 11420 | 11420 | 11410 | 2113 |
| 244 | 20241212 | 143200 | 16604637600 | 11420 | 11410 | 11430 | 11400 | 576 |
| 245 | 20241212 | 143100 | 16598063990 | 11410 | 11410 | 11410 | 11410 | 582 |
| 246 | 20241212 | 143000 | 16591423370 | 11410 | 11420 | 11430 | 11410 | 1132 |
| 247 | 20241212 | 142900 | 16578496620 | 11430 | 11410 | 11430 | 11400 | 2447 |
| 248 | 20241212 | 142800 | 16550572340 | 11410 | 11410 | 11410 | 11400 | 279 |
| 249 | 20241212 | 142700 | 16547389950 | 11410 | 11430 | 11430 | 11400 | 1384 |
| 250 | 20241212 | 142600 | 16531596260 | 11420 | 11420 | 11430 | 11420 | 450 |
| 251 | 20241212 | 142500 | 16526455660 | 11430 | 11410 | 11430 | 11410 | 3767 |
| 252 | 20241212 | 142400 | 16483441560 | 11410 | 11410 | 11430 | 11410 | 770 |
| 253 | 20241212 | 142300 | 16474649550 | 11420 | 11440 | 11440 | 11410 | 5358 |
| 254 | 20241212 | 142200 | 16413427230 | 11430 | 11440 | 11440 | 11430 | 2736 |
| 255 | 20241212 | 142100 | 16382138010 | 11440 | 11440 | 11440 | 11430 | 1027 |
| 256 | 20241212 | 142000 | 16370397130 | 11440 | 11440 | 11440 | 11430 | 215 |
| 257 | 20241212 | 141900 | 16367937700 | 11430 | 11430 | 11440 | 11420 | 550 |
| 258 | 20241212 | 141800 | 16361650520 | 11430 | 11420 | 11430 | 11420 | 710 |
| 259 | 20241212 | 141700 | 16353536160 | 11430 | 11430 | 11430 | 11420 | 641 |
| 260 | 20241212 | 141600 | 16346212720 | 11430 | 11430 | 11430 | 11420 | 769 |
| 261 | 20241212 | 141500 | 16337428750 | 11420 | 11440 | 11440 | 11420 | 4007 |
| 262 | 20241212 | 141400 | 16291625090 | 11440 | 11440 | 11440 | 11430 | 452 |
| 263 | 20241212 | 141300 | 16286456360 | 11430 | 11430 | 11440 | 11430 | 496 |
| 264 | 20241212 | 141200 | 16280783130 | 11440 | 11430 | 11440 | 11420 | 1019 |
| 265 | 20241212 | 141100 | 16269133940 | 11430 | 11430 | 11430 | 11420 | 1334 |
| 266 | 20241212 | 141000 | 16253887330 | 11430 | 11420 | 11430 | 11420 | 1202 |
| 267 | 20241212 | 140900 | 16240156920 | 11420 | 11420 | 11420 | 11410 | 1312 |
| 268 | 20241212 | 140800 | 16225176410 | 11410 | 11400 | 11420 | 11400 | 5440 |
| 269 | 20241212 | 140700 | 16163107840 | 11400 | 11400 | 11410 | 11400 | 1382 |
| 270 | 20241212 | 140600 | 16147351280 | 11400 | 11370 | 11400 | 11360 | 5040 |
| 271 | 20241212 | 140500 | 16090042470 | 11370 | 11370 | 11370 | 11360 | 596 |
| 272 | 20241212 | 140400 | 16083266020 | 11370 | 11370 | 11370 | 11370 | 1354 |
| 273 | 20241212 | 140300 | 16067871040 | 11360 | 11370 | 11370 | 11360 | 1967 |
| 274 | 20241212 | 140200 | 16045510560 | 11370 | 11360 | 11370 | 11360 | 1500 |
| 275 | 20241212 | 140100 | 16028467670 | 11360 | 11370 | 11370 | 11360 | 1919 |
| 276 | 20241212 | 140000 | 16006654700 | 11370 | 11370 | 11370 | 11360 | 457 |
| 277 | 20241212 | 135900 | 16001459330 | 11370 | 11390 | 11390 | 11360 | 7012 |
| 278 | 20241212 | 135800 | 15921683760 | 11390 | 11410 | 11410 | 11390 | 2895 |
| 279 | 20241212 | 135700 | 15888702230 | 11400 | 11400 | 11420 | 11380 | 5262 |
| 280 | 20241212 | 135600 | 15828669040 | 11390 | 11400 | 11410 | 11390 | 4713 |
| 281 | 20241212 | 135500 | 15774956890 | 11410 | 11410 | 11410 | 11400 | 229 |
| 282 | 20241212 | 135400 | 15772344080 | 11410 | 11390 | 11420 | 11380 | 11261 |
| 283 | 20241212 | 135300 | 15643877870 | 11390 | 11390 | 11390 | 11380 | 654 |
| 284 | 20241212 | 135200 | 15636432780 | 11390 | 11390 | 11390 | 11380 | 1511 |
| 285 | 20241212 | 135100 | 15619223130 | 11390 | 11380 | 11390 | 11380 | 550 |
| 286 | 20241212 | 135000 | 15612961140 | 11380 | 11400 | 11400 | 11380 | 6020 |
| 287 | 20241212 | 134900 | 15544399900 | 11400 | 11400 | 11400 | 11390 | 699 |
| 288 | 20241212 | 134800 | 15536431900 | 11400 | 11390 | 11400 | 11390 | 439 |
| 289 | 20241212 | 134700 | 15531427850 | 11390 | 11400 | 11400 | 11390 | 396 |
| 290 | 20241212 | 134600 | 15526913870 | 11400 | 11410 | 11430 | 11400 | 10504 |
| 291 | 20241212 | 134500 | 15407020900 | 11410 | 11410 | 11410 | 11400 | 2364 |
| 292 | 20241212 | 134400 | 15380047870 | 11410 | 11410 | 11410 | 11400 | 302 |
| 293 | 20241212 | 134300 | 15376603580 | 11400 | 11410 | 11410 | 11400 | 330 |
| 294 | 20241212 | 134200 | 15372839420 | 11400 | 11400 | 11410 | 11400 | 1214 |
| 295 | 20241212 | 134100 | 15358998170 | 11400 | 11390 | 11410 | 11390 | 1382 |
| 296 | 20241212 | 134000 | 15343250910 | 11390 | 11410 | 11410 | 11380 | 3651 |
| 297 | 20241212 | 133900 | 15301652400 | 11410 | 11390 | 11410 | 11380 | 5691 |
| 298 | 20241212 | 133800 | 15236826880 | 11380 | 11380 | 11390 | 11380 | 405 |
| 299 | 20241212 | 133700 | 15232216400 | 11380 | 11390 | 11390 | 11370 | 1738 |
| 300 | 20241212 | 133600 | 15212436570 | 11390 | 11390 | 11390 | 11360 | 9803 |
| 301 | 20241212 | 133500 | 15100969610 | 11390 | 11400 | 11400 | 11390 | 865 |
| 302 | 20241212 | 133400 | 15091115880 | 11390 | 11390 | 11400 | 11390 | 438 |
| 303 | 20241212 | 133300 | 15086125210 | 11390 | 11400 | 11400 | 11390 | 1493 |
| 304 | 20241212 | 133200 | 15069118570 | 11400 | 11400 | 11400 | 11390 | 324 |
| 305 | 20241212 | 133100 | 15065425010 | 11400 | 11420 | 11420 | 11390 | 1158 |
| 306 | 20241212 | 133000 | 15052230200 | 11400 | 11400 | 11420 | 11400 | 376 |
| 307 | 20241212 | 132900 | 15047941040 | 11420 | 11420 | 11420 | 11400 | 378 |
| 308 | 20241212 | 132800 | 15043627670 | 11400 | 11420 | 11420 | 11400 | 721 |
| 309 | 20241212 | 132700 | 15035402540 | 11420 | 11420 | 11420 | 11390 | 1277 |
| 310 | 20241212 | 132600 | 15020849990 | 11420 | 11410 | 11420 | 11400 | 850 |
| 311 | 20241212 | 132500 | 15011154950 | 11410 | 11400 | 11410 | 11390 | 2432 |
| 312 | 20241212 | 132400 | 14983430350 | 11390 | 11390 | 11400 | 11380 | 880 |
| 313 | 20241212 | 132300 | 14973407930 | 11390 | 11400 | 11400 | 11390 | 1301 |
| 314 | 20241212 | 132200 | 14958586140 | 11390 | 11390 | 11400 | 11390 | 322 |
| 315 | 20241212 | 132100 | 14954916610 | 11390 | 11390 | 11400 | 11390 | 1750 |
| 316 | 20241212 | 132000 | 14934977440 | 11380 | 11390 | 11390 | 11380 | 434 |
| 317 | 20241212 | 131900 | 14930034280 | 11390 | 11390 | 11390 | 11370 | 800 |
| 318 | 20241212 | 131800 | 14920929290 | 11380 | 11380 | 11390 | 11380 | 927 |
| 319 | 20241212 | 131700 | 14910378670 | 11380 | 11390 | 11390 | 11380 | 1202 |
| 320 | 20241212 | 131600 | 14896697890 | 11390 | 11390 | 11390 | 11380 | 206 |
| 321 | 20241212 | 131500 | 14894352070 | 11380 | 11400 | 11400 | 11380 | 772 |
| 322 | 20241212 | 131400 | 14885558370 | 11390 | 11400 | 11400 | 11390 | 321 |
| 323 | 20241212 | 131300 | 14881900790 | 11400 | 11390 | 11400 | 11380 | 1030 |
| 324 | 20241212 | 131200 | 14870171280 | 11380 | 11380 | 11390 | 11370 | 1690 |
| 325 | 20241212 | 131100 | 14850938460 | 11380 | 11390 | 11390 | 11370 | 5719 |
| 326 | 20241212 | 131000 | 14785883730 | 11380 | 11390 | 11390 | 11380 | 2132 |
| 327 | 20241212 | 130900 | 14761619990 | 11390 | 11390 | 11390 | 11380 | 1415 |
| 328 | 20241212 | 130800 | 14745507520 | 11380 | 11390 | 11390 | 11380 | 211 |
| 329 | 20241212 | 130700 | 14743104540 | 11390 | 11400 | 11400 | 11380 | 1654 |
| 330 | 20241212 | 130600 | 14724269390 | 11400 | 11390 | 11400 | 11390 | 2803 |
| 331 | 20241212 | 130500 | 14692340400 | 11390 | 11400 | 11400 | 11390 | 457 |
| 332 | 20241212 | 130400 | 14687133080 | 11390 | 11400 | 11400 | 11390 | 228 |
| 333 | 20241212 | 130300 | 14684534790 | 11400 | 11400 | 11400 | 11390 | 265 |
| 334 | 20241212 | 130200 | 14681513890 | 11400 | 11400 | 11410 | 11400 | 8363 |
| 335 | 20241212 | 130100 | 14586173610 | 11410 | 11410 | 11410 | 11400 | 477 |
| 336 | 20241212 | 130000 | 14580733130 | 11410 | 11410 | 11410 | 11400 | 504 |
| 337 | 20241212 | 125900 | 14574985040 | 11410 | 11410 | 11410 | 11400 | 829 |
| 338 | 20241212 | 125800 | 14565526850 | 11410 | 11400 | 11410 | 11400 | 513 |
| 339 | 20241212 | 125700 | 14559676470 | 11410 | 11410 | 11420 | 11400 | 1097 |
| 340 | 20241212 | 125600 | 14547158150 | 11410 | 11420 | 11420 | 11410 | 1315 |
| 341 | 20241212 | 125500 | 14532152610 | 11420 | 11430 | 11430 | 11420 | 809 |
| 342 | 20241212 | 125400 | 14522913130 | 11430 | 11420 | 11430 | 11420 | 371 |
| 343 | 20241212 | 125300 | 14518673140 | 11420 | 11430 | 11430 | 11420 | 1529 |
| 344 | 20241212 | 125200 | 14501205160 | 11430 | 11420 | 11430 | 11420 | 680 |
| 345 | 20241212 | 125100 | 14493432790 | 11420 | 11430 | 11430 | 11420 | 687 |
| 346 | 20241212 | 125000 | 14485585640 | 11430 | 11430 | 11440 | 11430 | 3401 |
| 347 | 20241212 | 124900 | 14446710170 | 11430 | 11440 | 11450 | 11430 | 2073 |
| 348 | 20241212 | 124800 | 14422994550 | 11440 | 11440 | 11440 | 11430 | 2017 |
| 349 | 20241212 | 124700 | 14399920080 | 11440 | 11440 | 11440 | 11430 | 603 |
| 350 | 20241212 | 124600 | 14393024820 | 11440 | 11440 | 11440 | 11430 | 1016 |
| 351 | 20241212 | 124500 | 14381402180 | 11430 | 11430 | 11440 | 11430 | 905 |
| 352 | 20241212 | 124400 | 14371057820 | 11420 | 11420 | 11430 | 11410 | 653 |
| 353 | 20241212 | 124300 | 14363598620 | 11410 | 11430 | 11430 | 11410 | 763 |
| 354 | 20241212 | 124200 | 14354886520 | 11430 | 11420 | 11430 | 11420 | 1035 |
| 355 | 20241212 | 124100 | 14343063500 | 11420 | 11430 | 11430 | 11420 | 359 |
| 356 | 20241212 | 124000 | 14338961680 | 11420 | 11410 | 11430 | 11410 | 1954 |
| 357 | 20241212 | 123900 | 14316654060 | 11420 | 11420 | 11420 | 11410 | 382 |
| 358 | 20241212 | 123800 | 14312293410 | 11410 | 11420 | 11430 | 11410 | 1412 |
| 359 | 20241212 | 123700 | 14296164890 | 11430 | 11420 | 11430 | 11420 | 990 |
| 360 | 20241212 | 123600 | 14284855390 | 11430 | 11440 | 11440 | 11420 | 854 |
| 361 | 20241212 | 123500 | 14275093810 | 11440 | 11420 | 11440 | 11420 | 2475 |
| 362 | 20241212 | 123400 | 14246809590 | 11420 | 11410 | 11420 | 11410 | 617 |
| 363 | 20241212 | 123300 | 14239767960 | 11410 | 11420 | 11420 | 11410 | 660 |
| 364 | 20241212 | 123200 | 14232235890 | 11410 | 11400 | 11420 | 11400 | 1269 |
| 365 | 20241212 | 123100 | 14217763790 | 11400 | 11390 | 11400 | 11390 | 1557 |
| 366 | 20241212 | 123000 | 14200028860 | 11380 | 11390 | 11390 | 11380 | 1611 |
| 367 | 20241212 | 122900 | 14181680860 | 11390 | 11380 | 11390 | 11370 | 429 |
| 368 | 20241212 | 122800 | 14176799400 | 11360 | 11370 | 11380 | 11360 | 1607 |
| 369 | 20241212 | 122700 | 14158530790 | 11370 | 11360 | 11370 | 11360 | 7008 |
| 370 | 20241212 | 122600 | 14078915040 | 11360 | 11370 | 11370 | 11360 | 1654 |
| 371 | 20241212 | 122500 | 14060123560 | 11360 | 11380 | 11380 | 11360 | 491 |
| 372 | 20241212 | 122400 | 14054540760 | 11390 | 11380 | 11390 | 11370 | 1480 |
| 373 | 20241212 | 122300 | 14037703960 | 11390 | 11390 | 11390 | 11370 | 955 |
| 374 | 20241212 | 122200 | 14026836260 | 11390 | 11380 | 11400 | 11380 | 934 |
| 375 | 20241212 | 122100 | 14016202770 | 11390 | 11400 | 11400 | 11380 | 2177 |
| 376 | 20241212 | 122000 | 13991405390 | 11390 | 11400 | 11400 | 11390 | 487 |
| 377 | 20241212 | 121900 | 13985855130 | 11400 | 11380 | 11410 | 11380 | 4339 |
| 378 | 20241212 | 121800 | 13936410890 | 11390 | 11390 | 11390 | 11360 | 1023 |
| 379 | 20241212 | 121700 | 13924768610 | 11390 | 11390 | 11390 | 11370 | 1214 |
| 380 | 20241212 | 121600 | 13910959190 | 11390 | 11390 | 11390 | 11390 | 259 |
| 381 | 20241212 | 121500 | 13908009180 | 11390 | 11370 | 11390 | 11370 | 1385 |
| 382 | 20241212 | 121400 | 13892250400 | 11370 | 11380 | 11390 | 11370 | 4117 |
| 383 | 20241212 | 121300 | 13845392310 | 11380 | 11380 | 11380 | 11360 | 2026 |
| 384 | 20241212 | 121200 | 13822354390 | 11370 | 11380 | 11380 | 11370 | 362 |
| 385 | 20241212 | 121100 | 13818234950 | 11370 | 11380 | 11380 | 11370 | 720 |
| 386 | 20241212 | 121000 | 13810046530 | 11370 | 11380 | 11380 | 11360 | 1268 |
| 387 | 20241212 | 120900 | 13795626180 | 11380 | 11370 | 11380 | 11360 | 2530 |
| 388 | 20241212 | 120800 | 13766876890 | 11370 | 11380 | 11380 | 11370 | 584 |
| 389 | 20241212 | 120700 | 13760234670 | 11380 | 11390 | 11400 | 11380 | 435 |
| 390 | 20241212 | 120600 | 13755281230 | 11390 | 11390 | 11390 | 11380 | 1360 |
| 391 | 20241212 | 120500 | 13739791390 | 11390 | 11390 | 11390 | 11380 | 832 |
| 392 | 20241212 | 120400 | 13730321180 | 11390 | 11380 | 11390 | 11380 | 427 |
| 393 | 20241212 | 120300 | 13725459600 | 11380 | 11390 | 11390 | 11380 | 627 |
| 394 | 20241212 | 120200 | 13718320750 | 11380 | 11390 | 11390 | 11380 | 1524 |
| 395 | 20241212 | 120100 | 13700973430 | 11380 | 11380 | 11390 | 11380 | 481 |
| 396 | 20241212 | 120000 | 13695495410 | 11390 | 11380 | 11390 | 11380 | 4129 |
| 397 | 20241212 | 115900 | 13648501790 | 11380 | 11370 | 11380 | 11370 | 2088 |
| 398 | 20241212 | 115800 | 13624761220 | 11360 | 11360 | 11370 | 11360 | 2035 |
| 399 | 20241212 | 115700 | 13601643610 | 11360 | 11360 | 11370 | 11360 | 879 |
| 400 | 20241212 | 115600 | 13591658160 | 11360 | 11360 | 11360 | 11350 | 6361 |
| 401 | 20241212 | 115500 | 13519398450 | 11370 | 11360 | 11370 | 11360 | 4019 |
| 402 | 20241212 | 115400 | 13473740560 | 11370 | 11380 | 11380 | 11360 | 2736 |
| 403 | 20241212 | 115300 | 13442631460 | 11380 | 11390 | 11390 | 11380 | 43 |
| 404 | 20241212 | 115200 | 13442141750 | 11390 | 11380 | 11390 | 11360 | 1835 |
| 405 | 20241212 | 115100 | 13421273160 | 11370 | 11390 | 11390 | 11370 | 1482 |
| 406 | 20241212 | 115000 | 13404418330 | 11370 | 11380 | 11390 | 11370 | 936 |
| 407 | 20241212 | 114900 | 13393767630 | 11390 | 11370 | 11390 | 11370 | 3588 |
| 408 | 20241212 | 114800 | 13352958540 | 11370 | 11390 | 11390 | 11370 | 2993 |
| 409 | 20241212 | 114700 | 13318912530 | 11390 | 11390 | 11400 | 11390 | 491 |
| 410 | 20241212 | 114600 | 13313320030 | 11400 | 11390 | 11400 | 11380 | 1578 |
| 411 | 20241212 | 114500 | 13295350120 | 11380 | 11390 | 11390 | 11380 | 3840 |
| 412 | 20241212 | 114400 | 13251642780 | 11390 | 11390 | 11390 | 11390 | 1091 |
| 413 | 20241212 | 114300 | 13239216290 | 11380 | 11390 | 11390 | 11380 | 903 |
| 414 | 20241212 | 114200 | 13228931130 | 11390 | 11390 | 11400 | 11390 | 2143 |
| 415 | 20241212 | 114100 | 13204512210 | 11390 | 11390 | 11390 | 11380 | 1095 |
| 416 | 20241212 | 114000 | 13192041570 | 11390 | 11380 | 11390 | 11380 | 3842 |
| 417 | 20241212 | 113900 | 13148313770 | 11390 | 11390 | 11390 | 11380 | 6015 |
| 418 | 20241212 | 113800 | 13079802970 | 11390 | 11400 | 11410 | 11390 | 11472 |
| 419 | 20241212 | 113700 | 12949038900 | 11400 | 11410 | 11410 | 11400 | 1507 |
| 420 | 20241212 | 113600 | 12931847150 | 11410 | 11410 | 11410 | 11400 | 2265 |
| 421 | 20241212 | 113500 | 12906006620 | 11410 | 11410 | 11410 | 11400 | 1346 |
| 422 | 20241212 | 113400 | 12890658070 | 11400 | 11410 | 11410 | 11400 | 793 |
| 423 | 20241212 | 113300 | 12881612450 | 11410 | 11400 | 11410 | 11400 | 1946 |
| 424 | 20241212 | 113200 | 12859412120 | 11410 | 11410 | 11420 | 11400 | 5826 |
| 425 | 20241212 | 113100 | 12792940420 | 11420 | 11450 | 11460 | 11420 | 6380 |
| 426 | 20241212 | 113000 | 12720033520 | 11460 | 11450 | 11460 | 11440 | 1344 |
| 427 | 20241212 | 112900 | 12704644720 | 11450 | 11450 | 11460 | 11450 | 538 |
| 428 | 20241212 | 112800 | 12698484590 | 11460 | 11460 | 11460 | 11450 | 2356 |
| 429 | 20241212 | 112700 | 12671507800 | 11460 | 11460 | 11460 | 11460 | 27 |
| 430 | 20241212 | 112600 | 12671198380 | 11450 | 11450 | 11450 | 11440 | 2347 |
| 431 | 20241212 | 112500 | 12644344880 | 11450 | 11450 | 11460 | 11450 | 2223 |
| 432 | 20241212 | 112400 | 12618889770 | 11460 | 11460 | 11460 | 11450 | 766 |
| 433 | 20241212 | 112300 | 12610116660 | 11460 | 11450 | 11460 | 11430 | 3219 |
| 434 | 20241212 | 112200 | 12573260720 | 11450 | 11420 | 11450 | 11420 | 1530 |
| 435 | 20241212 | 112100 | 12555780110 | 11420 | 11450 | 11450 | 11420 | 1833 |
| 436 | 20241212 | 112000 | 12534831560 | 11450 | 11430 | 11450 | 11430 | 864 |
| 437 | 20241212 | 111900 | 12524955960 | 11430 | 11430 | 11430 | 11420 | 890 |
| 438 | 20241212 | 111800 | 12514783860 | 11430 | 11420 | 11430 | 11410 | 3555 |
| 439 | 20241212 | 111700 | 12474188700 | 11420 | 11410 | 11420 | 11410 | 1968 |
| 440 | 20241212 | 111600 | 12451729310 | 11420 | 11410 | 11420 | 11410 | 10056 |
| 441 | 20241212 | 111500 | 12336949540 | 11420 | 11420 | 11420 | 11410 | 1962 |
| 442 | 20241212 | 111400 | 12314549670 | 11420 | 11440 | 11450 | 11420 | 2313 |
| 443 | 20241212 | 111300 | 12288118800 | 11440 | 11440 | 11450 | 11440 | 239 |
| 444 | 20241212 | 111200 | 12285384020 | 11450 | 11430 | 11450 | 11420 | 1804 |
| 445 | 20241212 | 111100 | 12264774820 | 11430 | 11430 | 11430 | 11420 | 1933 |
| 446 | 20241212 | 111000 | 12242694680 | 11430 | 11430 | 11440 | 11420 | 963 |
| 447 | 20241212 | 110900 | 12231687090 | 11430 | 11440 | 11440 | 11430 | 1659 |
| 448 | 20241212 | 110800 | 12212724560 | 11440 | 11430 | 11450 | 11430 | 3659 |
| 449 | 20241212 | 110700 | 12170873410 | 11440 | 11440 | 11440 | 11430 | 194 |
| 450 | 20241212 | 110600 | 12168655720 | 11440 | 11430 | 11440 | 11430 | 217 |
| 451 | 20241212 | 110500 | 12166175390 | 11430 | 11450 | 11450 | 11420 | 2864 |
| 452 | 20241212 | 110400 | 12133433940 | 11450 | 11430 | 11450 | 11420 | 5040 |
| 453 | 20241212 | 110300 | 12075842860 | 11430 | 11430 | 11430 | 11420 | 316 |
| 454 | 20241212 | 110200 | 12072232350 | 11430 | 11430 | 11450 | 11420 | 4676 |
| 455 | 20241212 | 110100 | 12018770510 | 11420 | 11430 | 11430 | 11420 | 1100 |
| 456 | 20241212 | 110000 | 12006197630 | 11430 | 11440 | 11460 | 11420 | 5676 |
| 457 | 20241212 | 105900 | 11941272410 | 11440 | 11420 | 11440 | 11420 | 8275 |
| 458 | 20241212 | 105800 | 11846753380 | 11430 | 11430 | 11430 | 11420 | 1393 |
| 459 | 20241212 | 105700 | 11830835230 | 11420 | 11440 | 11440 | 11410 | 10630 |
| 460 | 20241212 | 105600 | 11709427130 | 11430 | 11430 | 11440 | 11430 | 1249 |
| 461 | 20241212 | 105500 | 11695147600 | 11430 | 11440 | 11450 | 11430 | 2712 |
| 462 | 20241212 | 105400 | 11664131790 | 11450 | 11430 | 11450 | 11420 | 3037 |
| 463 | 20241212 | 105300 | 11629420560 | 11420 | 11420 | 11430 | 11420 | 1785 |
| 464 | 20241212 | 105200 | 11609034260 | 11430 | 11440 | 11440 | 11430 | 3324 |
| 465 | 20241212 | 105100 | 11571028020 | 11440 | 11440 | 11440 | 11430 | 1959 |
| 466 | 20241212 | 105000 | 11548632700 | 11440 | 11440 | 11440 | 11430 | 2731 |
| 467 | 20241212 | 104900 | 11517393870 | 11440 | 11430 | 11440 | 11430 | 516 |
| 468 | 20241212 | 104800 | 11511495390 | 11430 | 11450 | 11460 | 11430 | 9779 |
| 469 | 20241212 | 104700 | 11399644360 | 11450 | 11450 | 11460 | 11450 | 181 |
| 470 | 20241212 | 104600 | 11397571340 | 11460 | 11430 | 11460 | 11430 | 4770 |
| 471 | 20241212 | 104500 | 11342999180 | 11440 | 11430 | 11440 | 11430 | 4206 |
| 472 | 20241212 | 104400 | 11294888070 | 11440 | 11460 | 11460 | 11440 | 4882 |
| 473 | 20241212 | 104300 | 11239013980 | 11460 | 11450 | 11460 | 11450 | 603 |
| 474 | 20241212 | 104200 | 11232107040 | 11460 | 11460 | 11480 | 11450 | 5961 |
| 475 | 20241212 | 104100 | 11163784750 | 11460 | 11460 | 11460 | 11450 | 1498 |
| 476 | 20241212 | 104000 | 11146620790 | 11450 | 11450 | 11460 | 11430 | 1243 |
| 477 | 20241212 | 103900 | 11132396310 | 11430 | 11460 | 11460 | 11430 | 20781 |
| 478 | 20241212 | 103800 | 10894782490 | 11460 | 11470 | 11470 | 11450 | 2748 |
| 479 | 20241212 | 103700 | 10863290470 | 11470 | 11470 | 11470 | 11460 | 914 |
| 480 | 20241212 | 103600 | 10852810860 | 11460 | 11480 | 11480 | 11450 | 668 |
| 481 | 20241212 | 103500 | 10845153790 | 11450 | 11450 | 11470 | 11440 | 1509 |
| 482 | 20241212 | 103400 | 10827876770 | 11440 | 11430 | 11470 | 11430 | 4802 |
| 483 | 20241212 | 103300 | 10772921090 | 11440 | 11440 | 11450 | 11430 | 1981 |
| 484 | 20241212 | 103200 | 10750256830 | 11440 | 11430 | 11460 | 11420 | 6639 |
| 485 | 20241212 | 103100 | 10674361010 | 11430 | 11420 | 11430 | 11420 | 2076 |
| 486 | 20241212 | 103000 | 10650653050 | 11420 | 11420 | 11420 | 11410 | 369 |
| 487 | 20241212 | 102900 | 10646439420 | 11420 | 11420 | 11420 | 11410 | 1999 |
| 488 | 20241212 | 102800 | 10623611660 | 11420 | 11410 | 11420 | 11400 | 709 |
| 489 | 20241212 | 102700 | 10615522120 | 11410 | 11420 | 11420 | 11400 | 10316 |
| 490 | 20241212 | 102600 | 10497857740 | 11420 | 11420 | 11420 | 11410 | 734 |
| 491 | 20241212 | 102500 | 10489480010 | 11420 | 11430 | 11430 | 11410 | 1950 |
| 492 | 20241212 | 102400 | 10467214050 | 11430 | 11420 | 11450 | 11420 | 2814 |
| 493 | 20241212 | 102300 | 10435062480 | 11420 | 11420 | 11430 | 11410 | 8842 |
| 494 | 20241212 | 102200 | 10334085430 | 11420 | 11410 | 11430 | 11410 | 9124 |
| 495 | 20241212 | 102100 | 10229946420 | 11410 | 11410 | 11420 | 11400 | 7333 |
| 496 | 20241212 | 102000 | 10146279780 | 11420 | 11420 | 11430 | 11410 | 6626 |
| 497 | 20241212 | 101900 | 10070630980 | 11430 | 11480 | 11480 | 11430 | 17289 |
| 498 | 20241212 | 101800 | 9872471020 | 11470 | 11480 | 11480 | 11470 | 129 |
| 499 | 20241212 | 101700 | 9870990160 | 11480 | 11480 | 11480 | 11480 | 2230 |
| 500 | 20241212 | 101600 | 9845389760 | 11490 | 11510 | 11520 | 11480 | 3160 |
| 501 | 20241212 | 101500 | 9809019350 | 11510 | 11490 | 11510 | 11480 | 1848 |
| 502 | 20241212 | 101400 | 9787781730 | 11480 | 11470 | 11490 | 11460 | 3623 |
| 503 | 20241212 | 101300 | 9746223550 | 11470 | 11490 | 11500 | 11470 | 1785 |
| 504 | 20241212 | 101200 | 9725715140 | 11500 | 11480 | 11500 | 11470 | 8844 |
| 505 | 20241212 | 101100 | 9624219430 | 11470 | 11490 | 11490 | 11470 | 4649 |
| 506 | 20241212 | 101000 | 9570843010 | 11490 | 11520 | 11520 | 11490 | 9150 |
| 507 | 20241212 | 100900 | 9465599210 | 11530 | 11530 | 11540 | 11520 | 4016 |
| 508 | 20241212 | 100800 | 9419296660 | 11530 | 11530 | 11540 | 11530 | 1453 |
| 509 | 20241212 | 100700 | 9402543360 | 11540 | 11540 | 11540 | 11530 | 705 |
| 510 | 20241212 | 100600 | 9394410720 | 11540 | 11530 | 11540 | 11530 | 422 |
| 511 | 20241212 | 100500 | 9389541300 | 11540 | 11540 | 11540 | 11530 | 328 |
| 512 | 20241212 | 100400 | 9385756290 | 11530 | 11550 | 11550 | 11530 | 9603 |
| 513 | 20241212 | 100300 | 9274867330 | 11560 | 11550 | 11560 | 11550 | 3407 |
| 514 | 20241212 | 100200 | 9235498690 | 11560 | 11570 | 11570 | 11550 | 2086 |
| 515 | 20241212 | 100100 | 9211374220 | 11570 | 11540 | 11570 | 11510 | 3612 |
| 516 | 20241212 | 100000 | 9169662130 | 11540 | 11530 | 11550 | 11520 | 2764 |
| 517 | 20241212 | 095900 | 9137786140 | 11520 | 11520 | 11520 | 11510 | 920 |
| 518 | 20241212 | 095800 | 9127187880 | 11520 | 11510 | 11520 | 11510 | 3084 |
| 519 | 20241212 | 095700 | 9091670220 | 11510 | 11510 | 11510 | 11490 | 4682 |
| 520 | 20241212 | 095600 | 9037804760 | 11500 | 11480 | 11510 | 11480 | 4334 |
| 521 | 20241212 | 095500 | 8987987810 | 11470 | 11480 | 11480 | 11470 | 852 |
| 522 | 20241212 | 095400 | 8978208880 | 11480 | 11460 | 11480 | 11450 | 8746 |
| 523 | 20241212 | 095300 | 8877933270 | 11460 | 11440 | 11470 | 11440 | 4346 |
| 524 | 20241212 | 095200 | 8828140470 | 11440 | 11430 | 11450 | 11430 | 7456 |
| 525 | 20241212 | 095100 | 8742900310 | 11430 | 11430 | 11440 | 11420 | 4212 |
| 526 | 20241212 | 095000 | 8694774330 | 11420 | 11440 | 11450 | 11420 | 4021 |
| 527 | 20241212 | 094900 | 8648812250 | 11440 | 11460 | 11460 | 11440 | 5023 |
| 528 | 20241212 | 094800 | 8591288400 | 11450 | 11470 | 11470 | 11450 | 5295 |
| 529 | 20241212 | 094700 | 8530601210 | 11470 | 11430 | 11470 | 11420 | 6789 |
| 530 | 20241212 | 094600 | 8452918010 | 11440 | 11470 | 11480 | 11430 | 24628 |
| 531 | 20241212 | 094500 | 8170752310 | 11470 | 11480 | 11490 | 11470 | 5818 |
| 532 | 20241212 | 094400 | 8103972330 | 11480 | 11490 | 11500 | 11480 | 8317 |
| 533 | 20241212 | 094300 | 8008415860 | 11490 | 11500 | 11500 | 11490 | 3816 |
| 534 | 20241212 | 094200 | 7964560640 | 11500 | 11500 | 11510 | 11490 | 2739 |
| 535 | 20241212 | 094100 | 7933060370 | 11500 | 11490 | 11510 | 11490 | 13183 |
| 536 | 20241212 | 094000 | 7781488510 | 11500 | 11500 | 11510 | 11490 | 8963 |
| 537 | 20241212 | 093900 | 7678460990 | 11500 | 11500 | 11510 | 11490 | 7683 |
| 538 | 20241212 | 093800 | 7590135240 | 11500 | 11490 | 11510 | 11490 | 3320 |
| 539 | 20241212 | 093700 | 7551963160 | 11490 | 11510 | 11510 | 11490 | 1780 |
| 540 | 20241212 | 093600 | 7531496450 | 11500 | 11510 | 11510 | 11500 | 5393 |
| 541 | 20241212 | 093500 | 7469432460 | 11520 | 11550 | 11550 | 11510 | 3644 |
| 542 | 20241212 | 093400 | 7427424040 | 11540 | 11470 | 11540 | 11470 | 17296 |
| 543 | 20241212 | 093300 | 7228673380 | 11480 | 11510 | 11510 | 11480 | 21360 |
| 544 | 20241212 | 093200 | 6983172860 | 11510 | 11500 | 11520 | 11500 | 6167 |
| 545 | 20241212 | 093100 | 6912217150 | 11510 | 11520 | 11520 | 11500 | 10008 |
| 546 | 20241212 | 093000 | 6797075770 | 11510 | 11530 | 11530 | 11510 | 6174 |
| 547 | 20241212 | 092900 | 6725960800 | 11520 | 11540 | 11540 | 11520 | 3166 |
| 548 | 20241212 | 092800 | 6689483570 | 11540 | 11530 | 11540 | 11520 | 4102 |
| 549 | 20241212 | 092700 | 6642201310 | 11530 | 11530 | 11530 | 11520 | 1706 |
| 550 | 20241212 | 092600 | 6622535990 | 11530 | 11550 | 11550 | 11520 | 5231 |
| 551 | 20241212 | 092500 | 6562173950 | 11550 | 11550 | 11550 | 11540 | 3635 |
| 552 | 20241212 | 092400 | 6520201010 | 11550 | 11510 | 11550 | 11510 | 6615 |
| 553 | 20241212 | 092300 | 6443935780 | 11520 | 11520 | 11540 | 11500 | 18003 |
| 554 | 20241212 | 092200 | 6236638350 | 11520 | 11550 | 11560 | 11510 | 13430 |
| 555 | 20241212 | 092100 | 6081743950 | 11550 | 11580 | 11580 | 11550 | 17913 |
| 556 | 20241212 | 092000 | 5874627640 | 11580 | 11590 | 11600 | 11570 | 6799 |
| 557 | 20241212 | 091900 | 5795858020 | 11590 | 11620 | 11640 | 11590 | 24016 |
| 558 | 20241212 | 091800 | 5516902400 | 11620 | 11650 | 11670 | 11610 | 12937 |
| 559 | 20241212 | 091700 | 5366382400 | 11650 | 11650 | 11650 | 11620 | 9584 |
| 560 | 20241212 | 091600 | 5254872530 | 11650 | 11710 | 11710 | 11630 | 21669 |
| 561 | 20241212 | 091500 | 5002118260 | 11710 | 11760 | 11760 | 11710 | 15185 |
| 562 | 20241212 | 091400 | 4824053500 | 11750 | 11740 | 11760 | 11720 | 27563 |
| 563 | 20241212 | 091300 | 4500306020 | 11740 | 11690 | 11750 | 11690 | 43197 |
| 564 | 20241212 | 091200 | 3994014060 | 11690 | 11660 | 11690 | 11660 | 18140 |
| 565 | 20241212 | 091100 | 3782107730 | 11660 | 11630 | 11660 | 11630 | 15690 |
| 566 | 20241212 | 091000 | 3599361610 | 11620 | 11620 | 11650 | 11620 | 11608 |
| 567 | 20241212 | 090900 | 3464376770 | 11630 | 11610 | 11670 | 11600 | 27763 |
| 568 | 20241212 | 090800 | 3141055250 | 11610 | 11590 | 11630 | 11570 | 13952 |
| 569 | 20241212 | 090700 | 2979199780 | 11580 | 11590 | 11590 | 11570 | 12931 |
| 570 | 20241212 | 090600 | 2829442220 | 11590 | 11570 | 11630 | 11570 | 14621 |
| 571 | 20241212 | 090500 | 2659856730 | 11570 | 11650 | 11650 | 11560 | 42307 |
| 572 | 20241212 | 090400 | 2169424010 | 11640 | 11600 | 11660 | 11600 | 25191 |
| 573 | 20241212 | 090300 | 1876159080 | 11610 | 11600 | 11620 | 11600 | 19251 |
| 574 | 20241212 | 090200 | 1652759190 | 11600 | 11610 | 11640 | 11590 | 32475 |
| 575 | 20241212 | 090100 | 1275648080 | 11610 | 11620 | 11660 | 11570 | 44576 |
| 576 | 20241212 | 090000 | 758480180 | 11640 | 11750 | 11750 | 11590 | 64248 |