31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 183400 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 34140 |
| 3 | 20241227 | 183300 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20241227 | 183200 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20241227 | 183100 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20241227 | 183000 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20241227 | 182900 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20241227 | 182800 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20241227 | 182700 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20241227 | 182600 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20241227 | 182500 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20241227 | 182400 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20241227 | 182300 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20241227 | 182200 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20241227 | 182100 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20241227 | 182000 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20241227 | 181900 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20241227 | 181800 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20241227 | 181700 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20241227 | 181600 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20241227 | 181500 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20241227 | 181400 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20241227 | 181300 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20241227 | 181200 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20241227 | 181100 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20241227 | 181000 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20241227 | 180900 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20241227 | 180800 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20241227 | 180700 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20241227 | 180600 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20241227 | 180500 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20241227 | 180400 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 34140 |
| 33 | 20241227 | 180300 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20241227 | 180200 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20241227 | 180100 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20241227 | 180000 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20241227 | 175900 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20241227 | 175800 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20241227 | 175700 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20241227 | 175600 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20241227 | 175500 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20241227 | 175400 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20241227 | 175300 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20241227 | 175200 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20241227 | 175100 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20241227 | 175000 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20241227 | 174900 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20241227 | 174800 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20241227 | 174700 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20241227 | 174600 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20241227 | 174500 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20241227 | 174400 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20241227 | 174300 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20241227 | 174200 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20241227 | 174100 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20241227 | 174000 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20241227 | 173900 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20241227 | 173800 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20241227 | 173700 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20241227 | 173600 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20241227 | 173500 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20241227 | 173400 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 34140 |
| 63 | 20241227 | 173300 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20241227 | 173200 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20241227 | 173100 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20241227 | 173000 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20241227 | 172900 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20241227 | 172800 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20241227 | 172700 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20241227 | 172600 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20241227 | 172500 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20241227 | 172400 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20241227 | 172300 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20241227 | 172200 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20241227 | 172100 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20241227 | 172000 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20241227 | 171900 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20241227 | 171800 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20241227 | 171700 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20241227 | 171600 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20241227 | 171500 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20241227 | 171400 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20241227 | 171300 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20241227 | 171200 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20241227 | 171100 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20241227 | 171000 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20241227 | 170900 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20241227 | 170800 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20241227 | 170700 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20241227 | 170600 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20241227 | 170500 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20241227 | 170400 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 34140 |
| 93 | 20241227 | 170300 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20241227 | 170200 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20241227 | 170100 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20241227 | 170000 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20241227 | 165900 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20241227 | 165800 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20241227 | 165700 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20241227 | 165600 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20241227 | 165500 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20241227 | 165400 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20241227 | 165300 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20241227 | 165200 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20241227 | 165100 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20241227 | 165000 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20241227 | 164900 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20241227 | 164800 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20241227 | 164700 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20241227 | 164600 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20241227 | 164500 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20241227 | 164400 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20241227 | 164300 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20241227 | 164200 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20241227 | 164100 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20241227 | 164000 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20241227 | 163900 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20241227 | 163800 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20241227 | 163700 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20241227 | 163600 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20241227 | 163500 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20241227 | 163400 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 34140 |
| 123 | 20241227 | 163300 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20241227 | 163200 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20241227 | 163100 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20241227 | 163000 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20241227 | 162900 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20241227 | 162800 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20241227 | 162700 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20241227 | 162600 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20241227 | 162500 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20241227 | 162400 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20241227 | 162300 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20241227 | 162200 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20241227 | 162100 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20241227 | 162000 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20241227 | 161900 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20241227 | 161800 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20241227 | 161700 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20241227 | 161600 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20241227 | 161500 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20241227 | 161400 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20241227 | 161300 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20241227 | 161200 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20241227 | 161100 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20241227 | 161000 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20241227 | 160900 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20241227 | 160800 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20241227 | 160700 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20241227 | 160600 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20241227 | 160500 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20241227 | 160400 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 34140 |
| 153 | 20241227 | 160300 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20241227 | 160200 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20241227 | 160100 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20241227 | 160000 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20241227 | 155900 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20241227 | 155800 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20241227 | 155700 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20241227 | 155600 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20241227 | 155500 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20241227 | 155400 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20241227 | 155300 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20241227 | 155200 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20241227 | 155100 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20241227 | 155000 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20241227 | 154900 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20241227 | 154800 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20241227 | 154700 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20241227 | 154600 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20241227 | 154500 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20241227 | 154400 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20241227 | 154300 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20241227 | 154200 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20241227 | 154100 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20241227 | 154000 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20241227 | 153900 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20241227 | 153800 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20241227 | 153700 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20241227 | 153600 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20241227 | 153500 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20241227 | 153400 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 34140 |
| 183 | 20241227 | 153300 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20241227 | 153200 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20241227 | 153100 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20241227 | 153000 | 10319562900 | 11260 | 11260 | 11260 | 11260 | 34140 |
| 187 | 20241227 | 152900 | 9935146500 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20241227 | 152800 | 9935146500 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20241227 | 152700 | 9935146500 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20241227 | 152600 | 9935146500 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20241227 | 152500 | 9935146500 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20241227 | 152400 | 9935146500 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20241227 | 152300 | 9935146500 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20241227 | 152200 | 9935146500 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20241227 | 152100 | 9935146500 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20241227 | 152000 | 9935146500 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20241227 | 151900 | 9935146500 | 11290 | 11290 | 11300 | 11270 | 4780 |
| 198 | 20241227 | 151800 | 9881178770 | 11290 | 11290 | 11300 | 11290 | 2348 |
| 199 | 20241227 | 151700 | 9854660210 | 11290 | 11300 | 11300 | 11280 | 2496 |
| 200 | 20241227 | 151600 | 9826483740 | 11280 | 11300 | 11300 | 11260 | 2992 |
| 201 | 20241227 | 151500 | 9792722260 | 11300 | 11280 | 11300 | 11280 | 5874 |
| 202 | 20241227 | 151400 | 9726393400 | 11270 | 11280 | 11280 | 11270 | 1795 |
| 203 | 20241227 | 151300 | 9706156940 | 11280 | 11300 | 11300 | 11280 | 5244 |
| 204 | 20241227 | 151200 | 9646979450 | 11300 | 11280 | 11300 | 11280 | 2604 |
| 205 | 20241227 | 151100 | 9617574200 | 11280 | 11280 | 11280 | 11270 | 2268 |
| 206 | 20241227 | 151000 | 9592004420 | 11270 | 11270 | 11280 | 11260 | 1197 |
| 207 | 20241227 | 150900 | 9578517530 | 11270 | 11290 | 11290 | 11270 | 7411 |
| 208 | 20241227 | 150800 | 9494962780 | 11290 | 11300 | 11300 | 11290 | 2383 |
| 209 | 20241227 | 150700 | 9468054760 | 11300 | 11300 | 11300 | 11290 | 2167 |
| 210 | 20241227 | 150600 | 9443571110 | 11300 | 11300 | 11300 | 11290 | 2285 |
| 211 | 20241227 | 150500 | 9417758780 | 11300 | 11310 | 11310 | 11290 | 1772 |
| 212 | 20241227 | 150400 | 9397734150 | 11310 | 11300 | 11310 | 11300 | 374 |
| 213 | 20241227 | 150300 | 9393506310 | 11300 | 11300 | 11310 | 11300 | 60 |
| 214 | 20241227 | 150200 | 9392828260 | 11300 | 11310 | 11310 | 11300 | 826 |
| 215 | 20241227 | 150100 | 9383494000 | 11310 | 11300 | 11310 | 11290 | 766 |
| 216 | 20241227 | 150000 | 9374841060 | 11300 | 11290 | 11300 | 11290 | 3497 |
| 217 | 20241227 | 145900 | 9335325650 | 11290 | 11290 | 11300 | 11290 | 1259 |
| 218 | 20241227 | 145800 | 9321105180 | 11290 | 11290 | 11300 | 11290 | 883 |
| 219 | 20241227 | 145700 | 9311135550 | 11290 | 11290 | 11300 | 11290 | 3562 |
| 220 | 20241227 | 145600 | 9270918690 | 11290 | 11290 | 11290 | 11280 | 945 |
| 221 | 20241227 | 145500 | 9260249720 | 11290 | 11280 | 11290 | 11280 | 537 |
| 222 | 20241227 | 145400 | 9254187320 | 11280 | 11290 | 11290 | 11280 | 667 |
| 223 | 20241227 | 145300 | 9246657300 | 11280 | 11290 | 11290 | 11280 | 8069 |
| 224 | 20241227 | 145200 | 9155638780 | 11290 | 11290 | 11290 | 11290 | 1234 |
| 225 | 20241227 | 145100 | 9141706920 | 11290 | 11300 | 11300 | 11290 | 780 |
| 226 | 20241227 | 145000 | 9132900540 | 11300 | 11290 | 11300 | 11290 | 1505 |
| 227 | 20241227 | 144900 | 9115898460 | 11290 | 11290 | 11300 | 11290 | 524 |
| 228 | 20241227 | 144800 | 9109982250 | 11290 | 11290 | 11300 | 11290 | 1185 |
| 229 | 20241227 | 144700 | 9096602360 | 11290 | 11290 | 11290 | 11290 | 1284 |
| 230 | 20241227 | 144600 | 9082106000 | 11290 | 11290 | 11290 | 11280 | 1135 |
| 231 | 20241227 | 144500 | 9069292680 | 11290 | 11290 | 11290 | 11280 | 458 |
| 232 | 20241227 | 144400 | 9064122360 | 11290 | 11300 | 11300 | 11290 | 2025 |
| 233 | 20241227 | 144300 | 9041251770 | 11300 | 11310 | 11310 | 11300 | 973 |
| 234 | 20241227 | 144200 | 9030256840 | 11300 | 11310 | 11310 | 11300 | 944 |
| 235 | 20241227 | 144100 | 9019584640 | 11310 | 11300 | 11310 | 11300 | 2269 |
| 236 | 20241227 | 144000 | 8993943420 | 11310 | 11320 | 11320 | 11300 | 5360 |
| 237 | 20241227 | 143900 | 8933320200 | 11320 | 11330 | 11340 | 11310 | 816 |
| 238 | 20241227 | 143800 | 8924084450 | 11310 | 11320 | 11320 | 11310 | 1440 |
| 239 | 20241227 | 143700 | 8907784010 | 11320 | 11320 | 11330 | 11320 | 40 |
| 240 | 20241227 | 143600 | 8907331190 | 11330 | 11330 | 11330 | 11330 | 776 |
| 241 | 20241227 | 143500 | 8898539110 | 11330 | 11340 | 11340 | 11330 | 933 |
| 242 | 20241227 | 143400 | 8887968170 | 11330 | 11320 | 11340 | 11320 | 638 |
| 243 | 20241227 | 143300 | 8880738850 | 11320 | 11320 | 11340 | 11310 | 1131 |
| 244 | 20241227 | 143200 | 8867938240 | 11320 | 11310 | 11320 | 11310 | 523 |
| 245 | 20241227 | 143100 | 8862022920 | 11320 | 11330 | 11330 | 11320 | 302 |
| 246 | 20241227 | 143000 | 8858604270 | 11320 | 11330 | 11340 | 11320 | 1331 |
| 247 | 20241227 | 142900 | 8843528070 | 11330 | 11350 | 11350 | 11330 | 590 |
| 248 | 20241227 | 142800 | 8836838520 | 11340 | 11340 | 11350 | 11340 | 435 |
| 249 | 20241227 | 142700 | 8831905550 | 11340 | 11340 | 11350 | 11330 | 501 |
| 250 | 20241227 | 142600 | 8826221560 | 11340 | 11350 | 11350 | 11340 | 2264 |
| 251 | 20241227 | 142500 | 8800545810 | 11350 | 11360 | 11360 | 11350 | 1140 |
| 252 | 20241227 | 142400 | 8787604070 | 11360 | 11370 | 11370 | 11350 | 409 |
| 253 | 20241227 | 142300 | 8782957910 | 11360 | 11370 | 11370 | 11360 | 1195 |
| 254 | 20241227 | 142200 | 8769374760 | 11370 | 11370 | 11380 | 11360 | 1520 |
| 255 | 20241227 | 142100 | 8752097700 | 11370 | 11380 | 11390 | 11360 | 1656 |
| 256 | 20241227 | 142000 | 8733274450 | 11360 | 11350 | 11380 | 11340 | 5718 |
| 257 | 20241227 | 141900 | 8668225880 | 11340 | 11350 | 11350 | 11340 | 452 |
| 258 | 20241227 | 141800 | 8663099920 | 11340 | 11360 | 11360 | 11340 | 862 |
| 259 | 20241227 | 141700 | 8653319670 | 11360 | 11360 | 11360 | 11350 | 1780 |
| 260 | 20241227 | 141600 | 8633105650 | 11340 | 11340 | 11350 | 11340 | 422 |
| 261 | 20241227 | 141500 | 8628316810 | 11340 | 11330 | 11350 | 11330 | 970 |
| 262 | 20241227 | 141400 | 8617320190 | 11340 | 11340 | 11340 | 11330 | 1152 |
| 263 | 20241227 | 141300 | 8604264640 | 11340 | 11340 | 11340 | 11330 | 1730 |
| 264 | 20241227 | 141200 | 8584650800 | 11340 | 11330 | 11340 | 11330 | 1109 |
| 265 | 20241227 | 141100 | 8572083260 | 11330 | 11320 | 11330 | 11310 | 1071 |
| 266 | 20241227 | 141000 | 8559959890 | 11310 | 11310 | 11310 | 11310 | 408 |
| 267 | 20241227 | 140900 | 8555345410 | 11310 | 11320 | 11320 | 11300 | 2116 |
| 268 | 20241227 | 140800 | 8531414260 | 11310 | 11320 | 11320 | 11310 | 556 |
| 269 | 20241227 | 140700 | 8525121930 | 11320 | 11310 | 11330 | 11310 | 525 |
| 270 | 20241227 | 140600 | 8519179040 | 11330 | 11320 | 11330 | 11300 | 920 |
| 271 | 20241227 | 140500 | 8508767860 | 11300 | 11300 | 11310 | 11300 | 274 |
| 272 | 20241227 | 140400 | 8505669760 | 11310 | 11310 | 11310 | 11300 | 383 |
| 273 | 20241227 | 140300 | 8501339260 | 11300 | 11320 | 11320 | 11300 | 126 |
| 274 | 20241227 | 140200 | 8499913190 | 11320 | 11310 | 11320 | 11300 | 1381 |
| 275 | 20241227 | 140100 | 8484304000 | 11310 | 11290 | 11310 | 11280 | 7035 |
| 276 | 20241227 | 140000 | 8404848590 | 11290 | 11280 | 11290 | 11280 | 1967 |
| 277 | 20241227 | 135900 | 8382643400 | 11280 | 11280 | 11280 | 11270 | 562 |
| 278 | 20241227 | 135800 | 8376307080 | 11270 | 11290 | 11290 | 11270 | 620 |
| 279 | 20241227 | 135700 | 8369312770 | 11280 | 11280 | 11290 | 11280 | 10486 |
| 280 | 20241227 | 135600 | 8251015080 | 11280 | 11290 | 11290 | 11280 | 2099 |
| 281 | 20241227 | 135500 | 8227332830 | 11290 | 11290 | 11290 | 11290 | 535 |
| 282 | 20241227 | 135400 | 8221292680 | 11300 | 11290 | 11300 | 11280 | 420 |
| 283 | 20241227 | 135300 | 8216550940 | 11290 | 11290 | 11290 | 11290 | 7823 |
| 284 | 20241227 | 135200 | 8128229270 | 11290 | 11280 | 11290 | 11280 | 945 |
| 285 | 20241227 | 135100 | 8117568090 | 11280 | 11270 | 11280 | 11270 | 1172 |
| 286 | 20241227 | 135000 | 8104356300 | 11270 | 11280 | 11280 | 11270 | 104 |
| 287 | 20241227 | 134900 | 8103183190 | 11280 | 11270 | 11280 | 11260 | 710 |
| 288 | 20241227 | 134800 | 8095185620 | 11270 | 11270 | 11270 | 11270 | 322 |
| 289 | 20241227 | 134700 | 8091556680 | 11270 | 11270 | 11270 | 11260 | 52 |
| 290 | 20241227 | 134600 | 8090970890 | 11260 | 11260 | 11270 | 11260 | 1244 |
| 291 | 20241227 | 134500 | 8076963350 | 11270 | 11270 | 11270 | 11260 | 584 |
| 292 | 20241227 | 134400 | 8070386470 | 11270 | 11260 | 11270 | 11260 | 1428 |
| 293 | 20241227 | 134300 | 8054307170 | 11260 | 11280 | 11280 | 11260 | 683 |
| 294 | 20241227 | 134200 | 8046610650 | 11270 | 11270 | 11280 | 11270 | 111 |
| 295 | 20241227 | 134100 | 8045359670 | 11270 | 11280 | 11280 | 11270 | 1386 |
| 296 | 20241227 | 134000 | 8029726690 | 11280 | 11280 | 11280 | 11270 | 989 |
| 297 | 20241227 | 133900 | 8018574880 | 11280 | 11270 | 11280 | 11260 | 951 |
| 298 | 20241227 | 133800 | 8007857200 | 11270 | 11270 | 11270 | 11250 | 2204 |
| 299 | 20241227 | 133700 | 7983056930 | 11270 | 11270 | 11270 | 11260 | 438 |
| 300 | 20241227 | 133600 | 7978125010 | 11260 | 11260 | 11270 | 11260 | 337 |
| 301 | 20241227 | 133500 | 7974330380 | 11260 | 11270 | 11270 | 11260 | 208 |
| 302 | 20241227 | 133400 | 7971987420 | 11260 | 11270 | 11270 | 11260 | 1097 |
| 303 | 20241227 | 133300 | 7959633890 | 11270 | 11270 | 11270 | 11270 | 328 |
| 304 | 20241227 | 133200 | 7955937330 | 11270 | 11280 | 11280 | 11270 | 728 |
| 305 | 20241227 | 133100 | 7947729010 | 11270 | 11270 | 11270 | 11270 | 1501 |
| 306 | 20241227 | 133000 | 7930812740 | 11270 | 11260 | 11280 | 11260 | 1039 |
| 307 | 20241227 | 132900 | 7919112910 | 11260 | 11260 | 11260 | 11260 | 11 |
| 308 | 20241227 | 132800 | 7918989050 | 11260 | 11270 | 11280 | 11250 | 1087 |
| 309 | 20241227 | 132700 | 7906747300 | 11270 | 11270 | 11280 | 11270 | 395 |
| 310 | 20241227 | 132600 | 7902293040 | 11280 | 11260 | 11280 | 11260 | 739 |
| 311 | 20241227 | 132500 | 7893971880 | 11260 | 11260 | 11290 | 11260 | 1244 |
| 312 | 20241227 | 132400 | 7879964410 | 11260 | 11260 | 11290 | 11260 | 846 |
| 313 | 20241227 | 132300 | 7870438420 | 11260 | 11260 | 11260 | 11260 | 4191 |
| 314 | 20241227 | 132200 | 7823247760 | 11260 | 11280 | 11280 | 11260 | 2574 |
| 315 | 20241227 | 132100 | 7794250560 | 11280 | 11280 | 11280 | 11270 | 487 |
| 316 | 20241227 | 132000 | 7788757800 | 11270 | 11270 | 11280 | 11270 | 853 |
| 317 | 20241227 | 131900 | 7779144420 | 11290 | 11280 | 11290 | 11270 | 562 |
| 318 | 20241227 | 131800 | 7772804870 | 11270 | 11290 | 11290 | 11270 | 564 |
| 319 | 20241227 | 131700 | 7766442800 | 11280 | 11270 | 11280 | 11260 | 1419 |
| 320 | 20241227 | 131600 | 7750444380 | 11260 | 11250 | 11270 | 11250 | 1460 |
| 321 | 20241227 | 131500 | 7734005860 | 11260 | 11260 | 11260 | 11250 | 30 |
| 322 | 20241227 | 131400 | 7733668100 | 11260 | 11250 | 11260 | 11230 | 1784 |
| 323 | 20241227 | 131300 | 7713601170 | 11260 | 11250 | 11260 | 11250 | 1224 |
| 324 | 20241227 | 131200 | 7699824690 | 11260 | 11240 | 11260 | 11240 | 2585 |
| 325 | 20241227 | 131100 | 7670730570 | 11230 | 11240 | 11240 | 11230 | 378 |
| 326 | 20241227 | 131000 | 7666483150 | 11250 | 11240 | 11250 | 11230 | 40 |
| 327 | 20241227 | 130900 | 7666033590 | 11230 | 11240 | 11240 | 11230 | 1057 |
| 328 | 20241227 | 130800 | 7654163470 | 11260 | 11250 | 11260 | 11230 | 3551 |
| 329 | 20241227 | 130700 | 7614233780 | 11260 | 11270 | 11270 | 11260 | 113 |
| 330 | 20241227 | 130600 | 7612961230 | 11270 | 11260 | 11270 | 11260 | 86 |
| 331 | 20241227 | 130500 | 7611992250 | 11260 | 11260 | 11260 | 11260 | 276 |
| 332 | 20241227 | 130400 | 7608884490 | 11270 | 11250 | 11270 | 11250 | 647 |
| 333 | 20241227 | 130300 | 7601600900 | 11250 | 11260 | 11260 | 11250 | 13 |
| 334 | 20241227 | 130200 | 7601454530 | 11250 | 11270 | 11270 | 11250 | 2321 |
| 335 | 20241227 | 130100 | 7575339640 | 11270 | 11270 | 11270 | 11250 | 279 |
| 336 | 20241227 | 130000 | 7572196740 | 11250 | 11270 | 11280 | 11250 | 243 |
| 337 | 20241227 | 125900 | 7569459790 | 11280 | 11260 | 11280 | 11260 | 563 |
| 338 | 20241227 | 125800 | 7563110510 | 11280 | 11270 | 11280 | 11260 | 81 |
| 339 | 20241227 | 125700 | 7562197670 | 11250 | 11250 | 11270 | 11250 | 352 |
| 340 | 20241227 | 125600 | 7558237590 | 11270 | 11260 | 11270 | 11240 | 252 |
| 341 | 20241227 | 125500 | 7555402560 | 11260 | 11270 | 11290 | 11250 | 3258 |
| 342 | 20241227 | 125400 | 7518647560 | 11270 | 11260 | 11270 | 11250 | 1089 |
| 343 | 20241227 | 125300 | 7506389250 | 11260 | 11260 | 11270 | 11260 | 652 |
| 344 | 20241227 | 125200 | 7499047500 | 11270 | 11280 | 11280 | 11260 | 1643 |
| 345 | 20241227 | 125100 | 7480525190 | 11280 | 11280 | 11280 | 11280 | 130 |
| 346 | 20241227 | 125000 | 7479058790 | 11280 | 11280 | 11290 | 11260 | 325 |
| 347 | 20241227 | 124900 | 7475392660 | 11280 | 11280 | 11280 | 11240 | 1785 |
| 348 | 20241227 | 124800 | 7455305270 | 11270 | 11280 | 11290 | 11270 | 708 |
| 349 | 20241227 | 124700 | 7447317590 | 11290 | 11280 | 11290 | 11280 | 421 |
| 350 | 20241227 | 124600 | 7442568680 | 11290 | 11280 | 11290 | 11280 | 529 |
| 351 | 20241227 | 124500 | 7436601390 | 11280 | 11280 | 11290 | 11280 | 182 |
| 352 | 20241227 | 124400 | 7434548400 | 11280 | 11270 | 11280 | 11270 | 1416 |
| 353 | 20241227 | 124300 | 7418579400 | 11270 | 11260 | 11270 | 11260 | 1788 |
| 354 | 20241227 | 124200 | 7398437270 | 11260 | 11270 | 11270 | 11260 | 1383 |
| 355 | 20241227 | 124100 | 7382863960 | 11270 | 11250 | 11270 | 11250 | 22 |
| 356 | 20241227 | 124000 | 7382616440 | 11260 | 11240 | 11260 | 11240 | 1146 |
| 357 | 20241227 | 123900 | 7369723640 | 11240 | 11260 | 11260 | 11240 | 1337 |
| 358 | 20241227 | 123800 | 7354688330 | 11250 | 11280 | 11280 | 11250 | 450 |
| 359 | 20241227 | 123700 | 7349620430 | 11280 | 11270 | 11280 | 11260 | 1024 |
| 360 | 20241227 | 123600 | 7338082640 | 11280 | 11280 | 11280 | 11270 | 1664 |
| 361 | 20241227 | 123500 | 7319323820 | 11280 | 11290 | 11290 | 11280 | 1276 |
| 362 | 20241227 | 123400 | 7304930480 | 11290 | 11280 | 11290 | 11280 | 192 |
| 363 | 20241227 | 123300 | 7302764300 | 11280 | 11270 | 11290 | 11270 | 2622 |
| 364 | 20241227 | 123200 | 7273192950 | 11290 | 11280 | 11290 | 11270 | 40 |
| 365 | 20241227 | 123100 | 7272742050 | 11270 | 11290 | 11290 | 11270 | 370 |
| 366 | 20241227 | 123000 | 7268568900 | 11290 | 11290 | 11290 | 11280 | 873 |
| 367 | 20241227 | 122900 | 7258712750 | 11290 | 11290 | 11290 | 11280 | 579 |
| 368 | 20241227 | 122800 | 7252178710 | 11280 | 11280 | 11290 | 11280 | 173 |
| 369 | 20241227 | 122700 | 7250227090 | 11280 | 11280 | 11280 | 11280 | 797 |
| 370 | 20241227 | 122600 | 7241236930 | 11270 | 11270 | 11270 | 11260 | 1045 |
| 371 | 20241227 | 122500 | 7229459870 | 11260 | 11260 | 11260 | 11260 | 588 |
| 372 | 20241227 | 122400 | 7222838990 | 11250 | 11250 | 11250 | 11240 | 543 |
| 373 | 20241227 | 122300 | 7216735250 | 11250 | 11240 | 11250 | 11230 | 9382 |
| 374 | 20241227 | 122200 | 7111344520 | 11230 | 11240 | 11250 | 11220 | 2575 |
| 375 | 20241227 | 122100 | 7082425480 | 11250 | 11240 | 11250 | 11240 | 209 |
| 376 | 20241227 | 122000 | 7080074410 | 11250 | 11240 | 11250 | 11240 | 54 |
| 377 | 20241227 | 121900 | 7079467410 | 11250 | 11240 | 11260 | 11240 | 743 |
| 378 | 20241227 | 121800 | 7071111460 | 11250 | 11230 | 11250 | 11230 | 1251 |
| 379 | 20241227 | 121700 | 7057051030 | 11230 | 11240 | 11240 | 11230 | 158 |
| 380 | 20241227 | 121600 | 7055276580 | 11220 | 11230 | 11240 | 11220 | 2171 |
| 381 | 20241227 | 121500 | 7030898820 | 11220 | 11230 | 11230 | 11220 | 251 |
| 382 | 20241227 | 121400 | 7028080540 | 11220 | 11220 | 11230 | 11220 | 416 |
| 383 | 20241227 | 121300 | 7023412950 | 11220 | 11220 | 11220 | 11210 | 5583 |
| 384 | 20241227 | 121200 | 6960772840 | 11220 | 11230 | 11240 | 11220 | 2084 |
| 385 | 20241227 | 121100 | 6937366050 | 11230 | 11220 | 11230 | 11220 | 2406 |
| 386 | 20241227 | 121000 | 6910360610 | 11220 | 11230 | 11230 | 11220 | 1123 |
| 387 | 20241227 | 120900 | 6897755100 | 11230 | 11230 | 11240 | 11230 | 3422 |
| 388 | 20241227 | 120800 | 6859324970 | 11230 | 11230 | 11240 | 11230 | 419 |
| 389 | 20241227 | 120700 | 6854619590 | 11230 | 11240 | 11240 | 11230 | 396 |
| 390 | 20241227 | 120600 | 6850171230 | 11240 | 11230 | 11240 | 11230 | 846 |
| 391 | 20241227 | 120500 | 6840665860 | 11230 | 11250 | 11250 | 11230 | 2474 |
| 392 | 20241227 | 120400 | 6812870510 | 11240 | 11230 | 11240 | 11230 | 647 |
| 393 | 20241227 | 120300 | 6805604690 | 11230 | 11230 | 11240 | 11230 | 1620 |
| 394 | 20241227 | 120200 | 6787411600 | 11230 | 11250 | 11250 | 11230 | 7605 |
| 395 | 20241227 | 120100 | 6701971540 | 11250 | 11250 | 11260 | 11250 | 1262 |
| 396 | 20241227 | 120000 | 6687773980 | 11250 | 11260 | 11260 | 11250 | 1030 |
| 397 | 20241227 | 115900 | 6676186460 | 11260 | 11270 | 11270 | 11250 | 653 |
| 398 | 20241227 | 115800 | 6668840060 | 11260 | 11270 | 11270 | 11260 | 4478 |
| 399 | 20241227 | 115700 | 6618407130 | 11270 | 11270 | 11280 | 11260 | 1145 |
| 400 | 20241227 | 115600 | 6605502880 | 11280 | 11280 | 11280 | 11270 | 870 |
| 401 | 20241227 | 115500 | 6595694680 | 11280 | 11270 | 11290 | 11270 | 1274 |
| 402 | 20241227 | 115400 | 6581324670 | 11270 | 11270 | 11280 | 11270 | 411 |
| 403 | 20241227 | 115300 | 6576691910 | 11270 | 11280 | 11280 | 11270 | 728 |
| 404 | 20241227 | 115200 | 6568482180 | 11280 | 11270 | 11280 | 11270 | 735 |
| 405 | 20241227 | 115100 | 6560198710 | 11270 | 11270 | 11270 | 11270 | 419 |
| 406 | 20241227 | 115000 | 6555476580 | 11280 | 11270 | 11280 | 11270 | 2189 |
| 407 | 20241227 | 114900 | 6530805010 | 11280 | 11290 | 11290 | 11280 | 3167 |
| 408 | 20241227 | 114800 | 6495081070 | 11280 | 11290 | 11290 | 11280 | 157 |
| 409 | 20241227 | 114700 | 6493309210 | 11290 | 11290 | 11290 | 11280 | 933 |
| 410 | 20241227 | 114600 | 6482782400 | 11280 | 11260 | 11290 | 11260 | 11906 |
| 411 | 20241227 | 114500 | 6348612630 | 11260 | 11260 | 11260 | 11250 | 553 |
| 412 | 20241227 | 114400 | 6342388070 | 11270 | 11260 | 11270 | 11260 | 15 |
| 413 | 20241227 | 114300 | 6342219110 | 11250 | 11260 | 11260 | 11240 | 671 |
| 414 | 20241227 | 114200 | 6334671270 | 11260 | 11240 | 11260 | 11230 | 1155 |
| 415 | 20241227 | 114100 | 6321688510 | 11240 | 11240 | 11240 | 11230 | 1120 |
| 416 | 20241227 | 114000 | 6309104710 | 11240 | 11240 | 11250 | 11230 | 3900 |
| 417 | 20241227 | 113900 | 6265278080 | 11250 | 11250 | 11250 | 11240 | 313 |
| 418 | 20241227 | 113800 | 6261757060 | 11250 | 11250 | 11250 | 11240 | 2638 |
| 419 | 20241227 | 113700 | 6232094850 | 11250 | 11250 | 11250 | 11240 | 7928 |
| 420 | 20241227 | 113600 | 6142910920 | 11250 | 11260 | 11270 | 11250 | 3680 |
| 421 | 20241227 | 113500 | 6101480890 | 11260 | 11270 | 11270 | 11260 | 6446 |
| 422 | 20241227 | 113400 | 6028874470 | 11270 | 11270 | 11270 | 11260 | 410 |
| 423 | 20241227 | 113300 | 6024255440 | 11270 | 11270 | 11280 | 11260 | 246 |
| 424 | 20241227 | 113200 | 6021483120 | 11270 | 11260 | 11280 | 11260 | 1304 |
| 425 | 20241227 | 113100 | 6006797900 | 11290 | 11270 | 11290 | 11260 | 1007 |
| 426 | 20241227 | 113000 | 5995443080 | 11270 | 11260 | 11270 | 11250 | 1639 |
| 427 | 20241227 | 112900 | 5976993580 | 11260 | 11270 | 11270 | 11260 | 4197 |
| 428 | 20241227 | 112800 | 5929734950 | 11260 | 11270 | 11280 | 11260 | 2535 |
| 429 | 20241227 | 112700 | 5901177170 | 11270 | 11290 | 11290 | 11260 | 6777 |
| 430 | 20241227 | 112600 | 5824762310 | 11290 | 11290 | 11300 | 11280 | 2023 |
| 431 | 20241227 | 112500 | 5801930140 | 11300 | 11300 | 11300 | 11290 | 1301 |
| 432 | 20241227 | 112400 | 5787232650 | 11300 | 11300 | 11300 | 11290 | 1737 |
| 433 | 20241227 | 112300 | 5767611720 | 11300 | 11290 | 11310 | 11290 | 997 |
| 434 | 20241227 | 112200 | 5756345570 | 11290 | 11300 | 11310 | 11290 | 1797 |
| 435 | 20241227 | 112100 | 5736039670 | 11300 | 11320 | 11320 | 11300 | 3408 |
| 436 | 20241227 | 112000 | 5697481670 | 11330 | 11330 | 11330 | 11320 | 579 |
| 437 | 20241227 | 111900 | 5690922800 | 11330 | 11320 | 11330 | 11320 | 554 |
| 438 | 20241227 | 111800 | 5684651500 | 11320 | 11320 | 11330 | 11310 | 798 |
| 439 | 20241227 | 111700 | 5675622090 | 11320 | 11340 | 11340 | 11320 | 359 |
| 440 | 20241227 | 111600 | 5671557630 | 11320 | 11340 | 11340 | 11320 | 498 |
| 441 | 20241227 | 111500 | 5665914970 | 11340 | 11340 | 11350 | 11330 | 260 |
| 442 | 20241227 | 111400 | 5662966960 | 11330 | 11320 | 11330 | 11300 | 1520 |
| 443 | 20241227 | 111300 | 5645769840 | 11320 | 11330 | 11330 | 11320 | 691 |
| 444 | 20241227 | 111200 | 5637942910 | 11320 | 11300 | 11330 | 11290 | 4219 |
| 445 | 20241227 | 111100 | 5590237020 | 11300 | 11290 | 11300 | 11290 | 2293 |
| 446 | 20241227 | 111000 | 5564343780 | 11290 | 11290 | 11290 | 11280 | 3762 |
| 447 | 20241227 | 110900 | 5521885210 | 11290 | 11290 | 11290 | 11280 | 752 |
| 448 | 20241227 | 110800 | 5513396090 | 11300 | 11310 | 11310 | 11290 | 976 |
| 449 | 20241227 | 110700 | 5502367790 | 11310 | 11320 | 11320 | 11280 | 25048 |
| 450 | 20241227 | 110600 | 5219268330 | 11320 | 11340 | 11340 | 11320 | 1455 |
| 451 | 20241227 | 110500 | 5202789680 | 11320 | 11340 | 11340 | 11320 | 4571 |
| 452 | 20241227 | 110400 | 5150999630 | 11330 | 11330 | 11330 | 11320 | 1727 |
| 453 | 20241227 | 110300 | 5131435070 | 11330 | 11340 | 11380 | 11320 | 4274 |
| 454 | 20241227 | 110200 | 5083005270 | 11330 | 11350 | 11400 | 11330 | 10226 |
| 455 | 20241227 | 110100 | 4966931050 | 11350 | 11360 | 11380 | 11350 | 7658 |
| 456 | 20241227 | 110000 | 4880005360 | 11360 | 11370 | 11370 | 11350 | 1675 |
| 457 | 20241227 | 105900 | 4860975960 | 11370 | 11380 | 11380 | 11370 | 512 |
| 458 | 20241227 | 105800 | 4855154220 | 11370 | 11400 | 11400 | 11370 | 561 |
| 459 | 20241227 | 105700 | 4848764680 | 11400 | 11370 | 11400 | 11370 | 1583 |
| 460 | 20241227 | 105600 | 4830747880 | 11360 | 11350 | 11380 | 11340 | 238 |
| 461 | 20241227 | 105500 | 4828047790 | 11350 | 11370 | 11370 | 11340 | 5730 |
| 462 | 20241227 | 105400 | 4762985230 | 11380 | 11360 | 11380 | 11360 | 1116 |
| 463 | 20241227 | 105300 | 4750303250 | 11360 | 11360 | 11360 | 11350 | 740 |
| 464 | 20241227 | 105200 | 4741897730 | 11350 | 11370 | 11370 | 11350 | 3487 |
| 465 | 20241227 | 105100 | 4702283850 | 11370 | 11370 | 11380 | 11360 | 944 |
| 466 | 20241227 | 105000 | 4691552460 | 11380 | 11360 | 11380 | 11360 | 298 |
| 467 | 20241227 | 104900 | 4688165880 | 11350 | 11360 | 11360 | 11350 | 12357 |
| 468 | 20241227 | 104800 | 4547908260 | 11360 | 11380 | 11380 | 11350 | 11086 |
| 469 | 20241227 | 104700 | 4421953710 | 11380 | 11380 | 11380 | 11370 | 2104 |
| 470 | 20241227 | 104600 | 4398010540 | 11380 | 11380 | 11400 | 11370 | 1252 |
| 471 | 20241227 | 104500 | 4383768210 | 11370 | 11400 | 11400 | 11370 | 4439 |
| 472 | 20241227 | 104400 | 4333245250 | 11390 | 11400 | 11400 | 11390 | 1614 |
| 473 | 20241227 | 104300 | 4314852870 | 11400 | 11400 | 11410 | 11390 | 15791 |
| 474 | 20241227 | 104200 | 4134873890 | 11400 | 11420 | 11420 | 11400 | 11962 |
| 475 | 20241227 | 104100 | 3998413920 | 11420 | 11430 | 11440 | 11420 | 4179 |
| 476 | 20241227 | 104000 | 3950684420 | 11420 | 11420 | 11430 | 11420 | 2289 |
| 477 | 20241227 | 103900 | 3924538030 | 11420 | 11440 | 11440 | 11420 | 6741 |
| 478 | 20241227 | 103800 | 3847488380 | 11440 | 11440 | 11440 | 11430 | 119 |
| 479 | 20241227 | 103700 | 3846127940 | 11430 | 11440 | 11440 | 11430 | 13 |
| 480 | 20241227 | 103600 | 3845979310 | 11440 | 11430 | 11440 | 11430 | 1145 |
| 481 | 20241227 | 103500 | 3832891350 | 11430 | 11450 | 11450 | 11430 | 561 |
| 482 | 20241227 | 103400 | 3826471750 | 11440 | 11450 | 11450 | 11440 | 643 |
| 483 | 20241227 | 103300 | 3819109700 | 11430 | 11440 | 11440 | 11430 | 1320 |
| 484 | 20241227 | 103200 | 3804017880 | 11440 | 11430 | 11440 | 11430 | 262 |
| 485 | 20241227 | 103100 | 3801022710 | 11430 | 11430 | 11440 | 11430 | 1129 |
| 486 | 20241227 | 103000 | 3788118050 | 11430 | 11450 | 11450 | 11430 | 1439 |
| 487 | 20241227 | 102900 | 3771658320 | 11450 | 11430 | 11450 | 11430 | 1191 |
| 488 | 20241227 | 102800 | 3758043880 | 11420 | 11420 | 11420 | 11420 | 178 |
| 489 | 20241227 | 102700 | 3756011120 | 11420 | 11430 | 11430 | 11410 | 779 |
| 490 | 20241227 | 102600 | 3747115290 | 11420 | 11430 | 11440 | 11420 | 1293 |
| 491 | 20241227 | 102500 | 3732344990 | 11440 | 11440 | 11440 | 11410 | 6489 |
| 492 | 20241227 | 102400 | 3658217440 | 11440 | 11460 | 11460 | 11440 | 1935 |
| 493 | 20241227 | 102300 | 3636063090 | 11460 | 11460 | 11460 | 11450 | 633 |
| 494 | 20241227 | 102200 | 3628814540 | 11460 | 11460 | 11460 | 11450 | 2835 |
| 495 | 20241227 | 102100 | 3596328640 | 11460 | 11480 | 11480 | 11460 | 2029 |
| 496 | 20241227 | 102000 | 3573057470 | 11480 | 11480 | 11490 | 11470 | 3029 |
| 497 | 20241227 | 101900 | 3538275130 | 11480 | 11480 | 11480 | 11480 | 388 |
| 498 | 20241227 | 101800 | 3533820890 | 11480 | 11480 | 11480 | 11470 | 316 |
| 499 | 20241227 | 101700 | 3530194960 | 11480 | 11480 | 11480 | 11460 | 3679 |
| 500 | 20241227 | 101600 | 3487996130 | 11480 | 11480 | 11490 | 11480 | 2735 |
| 501 | 20241227 | 101500 | 3456598320 | 11490 | 11500 | 11500 | 11490 | 5363 |
| 502 | 20241227 | 101400 | 3394952520 | 11520 | 11530 | 11530 | 11500 | 3274 |
| 503 | 20241227 | 101300 | 3357253260 | 11530 | 11530 | 11540 | 11530 | 5096 |
| 504 | 20241227 | 101200 | 3298474380 | 11540 | 11550 | 11550 | 11530 | 1125 |
| 505 | 20241227 | 101100 | 3285490960 | 11540 | 11510 | 11540 | 11510 | 24043 |
| 506 | 20241227 | 101000 | 3008329410 | 11510 | 11520 | 11530 | 11510 | 3569 |
| 507 | 20241227 | 100900 | 2967226350 | 11510 | 11520 | 11530 | 11510 | 515 |
| 508 | 20241227 | 100800 | 2961293350 | 11530 | 11530 | 11530 | 11520 | 3373 |
| 509 | 20241227 | 100700 | 2922403160 | 11530 | 11500 | 11530 | 11500 | 5813 |
| 510 | 20241227 | 100600 | 2855483970 | 11500 | 11500 | 11510 | 11500 | 1715 |
| 511 | 20241227 | 100500 | 2835760760 | 11500 | 11500 | 11500 | 11490 | 3570 |
| 512 | 20241227 | 100400 | 2794730760 | 11500 | 11490 | 11500 | 11490 | 792 |
| 513 | 20241227 | 100300 | 2785625950 | 11500 | 11490 | 11520 | 11480 | 4450 |
| 514 | 20241227 | 100200 | 2734480410 | 11490 | 11470 | 11490 | 11470 | 3231 |
| 515 | 20241227 | 100100 | 2697408550 | 11470 | 11460 | 11470 | 11460 | 761 |
| 516 | 20241227 | 100000 | 2688686910 | 11470 | 11460 | 11470 | 11460 | 190 |
| 517 | 20241227 | 095900 | 2686508790 | 11470 | 11470 | 11480 | 11460 | 5163 |
| 518 | 20241227 | 095800 | 2627289210 | 11470 | 11460 | 11470 | 11460 | 343 |
| 519 | 20241227 | 095700 | 2623356980 | 11460 | 11460 | 11470 | 11450 | 690 |
| 520 | 20241227 | 095600 | 2615449710 | 11470 | 11450 | 11470 | 11450 | 3757 |
| 521 | 20241227 | 095500 | 2572428290 | 11450 | 11440 | 11450 | 11430 | 2123 |
| 522 | 20241227 | 095400 | 2548145390 | 11450 | 11430 | 11450 | 11420 | 1009 |
| 523 | 20241227 | 095300 | 2536615270 | 11450 | 11450 | 11450 | 11430 | 1884 |
| 524 | 20241227 | 095200 | 2515061470 | 11440 | 11440 | 11450 | 11440 | 1374 |
| 525 | 20241227 | 095100 | 2499342710 | 11440 | 11430 | 11440 | 11430 | 387 |
| 526 | 20241227 | 095000 | 2494916760 | 11430 | 11460 | 11460 | 11430 | 2553 |
| 527 | 20241227 | 094900 | 2465688490 | 11470 | 11460 | 11470 | 11460 | 1260 |
| 528 | 20241227 | 094800 | 2451244420 | 11470 | 11440 | 11480 | 11440 | 4458 |
| 529 | 20241227 | 094700 | 2400179860 | 11440 | 11430 | 11440 | 11410 | 5360 |
| 530 | 20241227 | 094600 | 2338965740 | 11410 | 11430 | 11430 | 11410 | 8483 |
| 531 | 20241227 | 094500 | 2242065610 | 11440 | 11430 | 11440 | 11430 | 193 |
| 532 | 20241227 | 094400 | 2239858710 | 11440 | 11430 | 11450 | 11430 | 5275 |
| 533 | 20241227 | 094300 | 2179525220 | 11440 | 11450 | 11450 | 11440 | 1499 |
| 534 | 20241227 | 094200 | 2162376560 | 11450 | 11450 | 11450 | 11440 | 556 |
| 535 | 20241227 | 094100 | 2156010370 | 11450 | 11440 | 11450 | 11440 | 1099 |
| 536 | 20241227 | 094000 | 2143435640 | 11440 | 11460 | 11460 | 11440 | 1181 |
| 537 | 20241227 | 093900 | 2129920970 | 11460 | 11460 | 11470 | 11440 | 6950 |
| 538 | 20241227 | 093800 | 2050390170 | 11470 | 11450 | 11480 | 11440 | 1304 |
| 539 | 20241227 | 093700 | 2035465110 | 11450 | 11460 | 11480 | 11450 | 4341 |
| 540 | 20241227 | 093600 | 1985718770 | 11460 | 11450 | 11460 | 11440 | 2526 |
| 541 | 20241227 | 093500 | 1956809180 | 11440 | 11460 | 11460 | 11440 | 1462 |
| 542 | 20241227 | 093400 | 1940072480 | 11450 | 11460 | 11460 | 11450 | 447 |
| 543 | 20241227 | 093300 | 1934951440 | 11460 | 11470 | 11470 | 11460 | 858 |
| 544 | 20241227 | 093200 | 1925117870 | 11480 | 11520 | 11530 | 11460 | 5308 |
| 545 | 20241227 | 093100 | 1864150160 | 11520 | 11500 | 11520 | 11490 | 1496 |
| 546 | 20241227 | 093000 | 1846946150 | 11490 | 11510 | 11520 | 11490 | 6375 |
| 547 | 20241227 | 092900 | 1773581450 | 11510 | 11460 | 11510 | 11460 | 9648 |
| 548 | 20241227 | 092800 | 1662701560 | 11470 | 11450 | 11470 | 11440 | 1049 |
| 549 | 20241227 | 092700 | 1650680890 | 11450 | 11450 | 11460 | 11450 | 3128 |
| 550 | 20241227 | 092600 | 1614850420 | 11450 | 11440 | 11460 | 11440 | 3716 |
| 551 | 20241227 | 092500 | 1572295550 | 11440 | 11430 | 11460 | 11420 | 1086 |
| 552 | 20241227 | 092400 | 1559879890 | 11430 | 11410 | 11430 | 11400 | 2168 |
| 553 | 20241227 | 092300 | 1535155280 | 11410 | 11420 | 11430 | 11410 | 14763 |
| 554 | 20241227 | 092200 | 1366642100 | 11430 | 11450 | 11450 | 11420 | 3659 |
| 555 | 20241227 | 092100 | 1324824580 | 11440 | 11460 | 11460 | 11440 | 3402 |
| 556 | 20241227 | 092000 | 1285871840 | 11460 | 11450 | 11470 | 11450 | 318 |
| 557 | 20241227 | 091900 | 1282229660 | 11440 | 11460 | 11460 | 11440 | 1891 |
| 558 | 20241227 | 091800 | 1260573170 | 11470 | 11450 | 11480 | 11450 | 2028 |
| 559 | 20241227 | 091700 | 1237351790 | 11450 | 11470 | 11490 | 11450 | 1497 |
| 560 | 20241227 | 091600 | 1220170240 | 11460 | 11480 | 11480 | 11460 | 438 |
| 561 | 20241227 | 091500 | 1215148160 | 11450 | 11470 | 11480 | 11430 | 3257 |
| 562 | 20241227 | 091400 | 1177801620 | 11470 | 11470 | 11480 | 11420 | 15232 |
| 563 | 20241227 | 091300 | 1003539500 | 11490 | 11470 | 11490 | 11460 | 1620 |
| 564 | 20241227 | 091200 | 984946160 | 11460 | 11460 | 11480 | 11450 | 4157 |
| 565 | 20241227 | 091100 | 937296800 | 11470 | 11480 | 11480 | 11440 | 7947 |
| 566 | 20241227 | 091000 | 846232560 | 11510 | 11500 | 11530 | 11460 | 5289 |
| 567 | 20241227 | 090900 | 785539470 | 11490 | 11510 | 11510 | 11480 | 3867 |
| 568 | 20241227 | 090800 | 741072800 | 11510 | 11480 | 11510 | 11460 | 3767 |
| 569 | 20241227 | 090700 | 697844680 | 11480 | 11490 | 11490 | 11450 | 12387 |
| 570 | 20241227 | 090600 | 555891960 | 11490 | 11450 | 11500 | 11430 | 5195 |
| 571 | 20241227 | 090500 | 496301650 | 11450 | 11520 | 11550 | 11400 | 11403 |
| 572 | 20241227 | 090400 | 365569470 | 11550 | 11500 | 11550 | 11490 | 5204 |
| 573 | 20241227 | 090300 | 305734310 | 11500 | 11550 | 11570 | 11490 | 7796 |
| 574 | 20241227 | 090200 | 215911250 | 11550 | 11530 | 11550 | 11520 | 4560 |
| 575 | 20241227 | 090100 | 163334320 | 11530 | 11530 | 11560 | 11510 | 2666 |
| 576 | 20241227 | 090000 | 132614900 | 11530 | 11570 | 11570 | 11500 | 10330 |