31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 183400 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 12065 |
| 3 | 20241223 | 183300 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20241223 | 183200 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20241223 | 183100 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20241223 | 183000 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20241223 | 182900 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20241223 | 182800 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20241223 | 182700 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20241223 | 182600 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20241223 | 182500 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20241223 | 182400 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20241223 | 182300 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20241223 | 182200 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20241223 | 182100 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20241223 | 182000 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20241223 | 181900 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20241223 | 181800 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20241223 | 181700 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20241223 | 181600 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20241223 | 181500 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20241223 | 181400 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20241223 | 181300 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20241223 | 181200 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20241223 | 181100 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20241223 | 181000 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20241223 | 180900 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20241223 | 180800 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20241223 | 180700 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20241223 | 180600 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20241223 | 180500 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20241223 | 180400 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 12065 |
| 33 | 20241223 | 180300 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20241223 | 180200 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20241223 | 180100 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20241223 | 180000 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20241223 | 175900 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20241223 | 175800 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20241223 | 175700 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20241223 | 175600 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20241223 | 175500 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20241223 | 175400 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20241223 | 175300 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20241223 | 175200 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20241223 | 175100 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20241223 | 175000 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20241223 | 174900 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20241223 | 174800 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20241223 | 174700 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20241223 | 174600 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20241223 | 174500 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20241223 | 174400 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20241223 | 174300 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20241223 | 174200 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20241223 | 174100 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20241223 | 174000 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20241223 | 173900 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20241223 | 173800 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20241223 | 173700 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20241223 | 173600 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20241223 | 173500 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20241223 | 173400 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 12065 |
| 63 | 20241223 | 173300 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20241223 | 173200 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20241223 | 173100 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20241223 | 173000 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20241223 | 172900 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20241223 | 172800 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20241223 | 172700 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20241223 | 172600 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20241223 | 172500 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20241223 | 172400 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20241223 | 172300 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20241223 | 172200 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20241223 | 172100 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20241223 | 172000 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20241223 | 171900 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20241223 | 171800 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20241223 | 171700 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20241223 | 171600 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20241223 | 171500 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20241223 | 171400 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20241223 | 171300 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20241223 | 171200 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20241223 | 171100 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20241223 | 171000 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20241223 | 170900 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20241223 | 170800 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20241223 | 170700 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20241223 | 170600 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20241223 | 170500 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20241223 | 170400 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 12065 |
| 93 | 20241223 | 170300 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20241223 | 170200 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20241223 | 170100 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20241223 | 170000 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20241223 | 165900 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20241223 | 165800 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20241223 | 165700 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20241223 | 165600 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20241223 | 165500 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20241223 | 165400 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20241223 | 165300 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20241223 | 165200 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20241223 | 165100 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20241223 | 165000 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20241223 | 164900 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20241223 | 164800 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20241223 | 164700 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20241223 | 164600 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20241223 | 164500 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20241223 | 164400 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20241223 | 164300 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20241223 | 164200 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20241223 | 164100 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20241223 | 164000 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20241223 | 163900 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20241223 | 163800 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20241223 | 163700 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20241223 | 163600 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20241223 | 163500 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20241223 | 163400 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 12065 |
| 123 | 20241223 | 163300 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20241223 | 163200 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20241223 | 163100 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20241223 | 163000 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20241223 | 162900 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20241223 | 162800 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20241223 | 162700 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20241223 | 162600 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20241223 | 162500 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20241223 | 162400 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20241223 | 162300 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20241223 | 162200 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20241223 | 162100 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20241223 | 162000 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20241223 | 161900 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20241223 | 161800 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20241223 | 161700 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20241223 | 161600 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20241223 | 161500 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20241223 | 161400 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20241223 | 161300 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20241223 | 161200 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20241223 | 161100 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20241223 | 161000 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20241223 | 160900 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20241223 | 160800 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20241223 | 160700 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20241223 | 160600 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20241223 | 160500 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20241223 | 160400 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 12065 |
| 153 | 20241223 | 160300 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20241223 | 160200 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20241223 | 160100 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20241223 | 160000 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20241223 | 155900 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20241223 | 155800 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20241223 | 155700 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20241223 | 155600 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20241223 | 155500 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20241223 | 155400 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20241223 | 155300 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20241223 | 155200 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20241223 | 155100 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20241223 | 155000 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20241223 | 154900 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20241223 | 154800 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20241223 | 154700 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20241223 | 154600 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20241223 | 154500 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20241223 | 154400 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20241223 | 154300 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20241223 | 154200 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20241223 | 154100 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20241223 | 154000 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20241223 | 153900 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20241223 | 153800 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20241223 | 153700 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20241223 | 153600 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20241223 | 153500 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20241223 | 153400 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 12065 |
| 183 | 20241223 | 153300 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20241223 | 153200 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20241223 | 153100 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20241223 | 153000 | 9404509650 | 25250 | 25250 | 25250 | 25250 | 12065 |
| 187 | 20241223 | 152900 | 9099868400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20241223 | 152800 | 9099868400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20241223 | 152700 | 9099868400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20241223 | 152600 | 9099868400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20241223 | 152500 | 9099868400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20241223 | 152400 | 9099868400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20241223 | 152300 | 9099868400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20241223 | 152200 | 9099868400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20241223 | 152100 | 9099868400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20241223 | 152000 | 9099868400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20241223 | 151900 | 9099868400 | 25250 | 25250 | 25250 | 25200 | 726 |
| 198 | 20241223 | 151800 | 9081544400 | 25250 | 25200 | 25250 | 25200 | 1298 |
| 199 | 20241223 | 151700 | 9048772450 | 25250 | 25200 | 25250 | 25200 | 439 |
| 200 | 20241223 | 151600 | 9037708750 | 25250 | 25250 | 25250 | 25200 | 59 |
| 201 | 20241223 | 151500 | 9036221600 | 25200 | 25200 | 25250 | 25200 | 665 |
| 202 | 20241223 | 151400 | 9019438750 | 25200 | 25200 | 25250 | 25200 | 2168 |
| 203 | 20241223 | 151300 | 8964702950 | 25250 | 25250 | 25250 | 25200 | 1383 |
| 204 | 20241223 | 151200 | 8929814800 | 25200 | 25200 | 25250 | 25200 | 2082 |
| 205 | 20241223 | 151100 | 8877257450 | 25200 | 25200 | 25250 | 25200 | 366 |
| 206 | 20241223 | 151000 | 8868027750 | 25200 | 25200 | 25250 | 25200 | 122 |
| 207 | 20241223 | 150900 | 8864951000 | 25200 | 25200 | 25250 | 25200 | 450 |
| 208 | 20241223 | 150800 | 8853600900 | 25200 | 25250 | 25250 | 25200 | 434 |
| 209 | 20241223 | 150700 | 8842662000 | 25250 | 25200 | 25250 | 25200 | 170 |
| 210 | 20241223 | 150600 | 8838374150 | 25150 | 25100 | 25250 | 25100 | 7606 |
| 211 | 20241223 | 150500 | 8646926050 | 25100 | 25100 | 25150 | 25100 | 320 |
| 212 | 20241223 | 150400 | 8638893900 | 25100 | 25100 | 25150 | 25100 | 238 |
| 213 | 20241223 | 150300 | 8632920000 | 25100 | 25150 | 25150 | 25100 | 458 |
| 214 | 20241223 | 150200 | 8621414700 | 25150 | 25150 | 25200 | 25150 | 280 |
| 215 | 20241223 | 150100 | 8614371550 | 25150 | 25150 | 25200 | 25150 | 746 |
| 216 | 20241223 | 150000 | 8595609550 | 25150 | 25150 | 25200 | 25150 | 1349 |
| 217 | 20241223 | 145900 | 8561681850 | 25150 | 25200 | 25200 | 25150 | 108 |
| 218 | 20241223 | 145800 | 8558964750 | 25150 | 25150 | 25200 | 25150 | 85 |
| 219 | 20241223 | 145700 | 8556826900 | 25150 | 25150 | 25200 | 25150 | 324 |
| 220 | 20241223 | 145600 | 8548678150 | 25200 | 25200 | 25200 | 25150 | 143 |
| 221 | 20241223 | 145500 | 8545079950 | 25150 | 25100 | 25200 | 25100 | 770 |
| 222 | 20241223 | 145400 | 8525714950 | 25150 | 25150 | 25200 | 25100 | 5865 |
| 223 | 20241223 | 145300 | 8378210200 | 25150 | 25150 | 25200 | 25150 | 1033 |
| 224 | 20241223 | 145200 | 8352230150 | 25150 | 25150 | 25200 | 25150 | 505 |
| 225 | 20241223 | 145100 | 8339529300 | 25150 | 25150 | 25200 | 25150 | 1319 |
| 226 | 20241223 | 145000 | 8306355750 | 25150 | 25150 | 25200 | 25150 | 1467 |
| 227 | 20241223 | 144900 | 8269460100 | 25150 | 25150 | 25200 | 25150 | 1781 |
| 228 | 20241223 | 144800 | 8224583350 | 25150 | 25200 | 25200 | 25150 | 3326 |
| 229 | 20241223 | 144700 | 8140783100 | 25150 | 25150 | 25150 | 25150 | 363 |
| 230 | 20241223 | 144600 | 8131653650 | 25200 | 25150 | 25200 | 25150 | 375 |
| 231 | 20241223 | 144500 | 8122210600 | 25150 | 25150 | 25200 | 25150 | 210 |
| 232 | 20241223 | 144400 | 8116928500 | 25150 | 25150 | 25200 | 25150 | 229 |
| 233 | 20241223 | 144300 | 8111169050 | 25150 | 25150 | 25200 | 25150 | 478 |
| 234 | 20241223 | 144200 | 8099146950 | 25200 | 25150 | 25200 | 25150 | 232 |
| 235 | 20241223 | 144100 | 8093311950 | 25150 | 25150 | 25200 | 25150 | 345 |
| 236 | 20241223 | 144000 | 8084634150 | 25200 | 25150 | 25200 | 25150 | 327 |
| 237 | 20241223 | 143900 | 8076409650 | 25150 | 25150 | 25200 | 25150 | 229 |
| 238 | 20241223 | 143800 | 8070650200 | 25150 | 25150 | 25200 | 25150 | 269 |
| 239 | 20241223 | 143700 | 8063884600 | 25150 | 25150 | 25200 | 25150 | 167 |
| 240 | 20241223 | 143600 | 8059684500 | 25200 | 25150 | 25200 | 25150 | 229 |
| 241 | 20241223 | 143500 | 8053924250 | 25150 | 25150 | 25200 | 25150 | 336 |
| 242 | 20241223 | 143400 | 8045471750 | 25150 | 25150 | 25200 | 25150 | 224 |
| 243 | 20241223 | 143300 | 8039838000 | 25150 | 25150 | 25200 | 25150 | 232 |
| 244 | 20241223 | 143200 | 8034003100 | 25150 | 25150 | 25200 | 25150 | 247 |
| 245 | 20241223 | 143100 | 8027790800 | 25150 | 25150 | 25200 | 25150 | 179 |
| 246 | 20241223 | 143000 | 8023288700 | 25150 | 25150 | 25200 | 25150 | 679 |
| 247 | 20241223 | 142900 | 8006211750 | 25200 | 25150 | 25200 | 25150 | 182 |
| 248 | 20241223 | 142800 | 8001634150 | 25200 | 25200 | 25200 | 25150 | 481 |
| 249 | 20241223 | 142700 | 7989536600 | 25150 | 25200 | 25200 | 25150 | 1636 |
| 250 | 20241223 | 142600 | 7948390950 | 25200 | 25150 | 25200 | 25150 | 337 |
| 251 | 20241223 | 142500 | 7939915250 | 25150 | 25150 | 25200 | 25150 | 290 |
| 252 | 20241223 | 142400 | 7932619750 | 25150 | 25200 | 25200 | 25150 | 344 |
| 253 | 20241223 | 142300 | 7923964700 | 25150 | 25150 | 25200 | 25150 | 429 |
| 254 | 20241223 | 142200 | 7913173700 | 25150 | 25150 | 25200 | 25150 | 275 |
| 255 | 20241223 | 142100 | 7906257350 | 25150 | 25150 | 25200 | 25150 | 293 |
| 256 | 20241223 | 142000 | 7898887800 | 25150 | 25150 | 25200 | 25150 | 327 |
| 257 | 20241223 | 141900 | 7890663600 | 25150 | 25150 | 25200 | 25150 | 391 |
| 258 | 20241223 | 141800 | 7880829850 | 25150 | 25200 | 25200 | 25150 | 289 |
| 259 | 20241223 | 141700 | 7873561200 | 25150 | 25150 | 25150 | 25150 | 241 |
| 260 | 20241223 | 141600 | 7867500050 | 25200 | 25150 | 25200 | 25150 | 621 |
| 261 | 20241223 | 141500 | 7851881300 | 25150 | 25150 | 25200 | 25150 | 1177 |
| 262 | 20241223 | 141400 | 7822279650 | 25150 | 25150 | 25200 | 25150 | 432 |
| 263 | 20241223 | 141300 | 7811414700 | 25200 | 25150 | 25200 | 25150 | 718 |
| 264 | 20241223 | 141200 | 7793333450 | 25150 | 25150 | 25200 | 25150 | 242 |
| 265 | 20241223 | 141100 | 7787246850 | 25150 | 25150 | 25200 | 25150 | 198 |
| 266 | 20241223 | 141000 | 7782266600 | 25150 | 25150 | 25200 | 25150 | 222 |
| 267 | 20241223 | 140900 | 7776682750 | 25150 | 25150 | 25200 | 25150 | 192 |
| 268 | 20241223 | 140800 | 7771853850 | 25150 | 25150 | 25200 | 25150 | 46 |
| 269 | 20241223 | 140700 | 7770696850 | 25200 | 25150 | 25200 | 25150 | 288 |
| 270 | 20241223 | 140600 | 7763453450 | 25200 | 25150 | 25200 | 25150 | 1409 |
| 271 | 20241223 | 140500 | 7727952300 | 25150 | 25100 | 25200 | 25100 | 548 |
| 272 | 20241223 | 140400 | 7714174450 | 25150 | 25100 | 25150 | 25100 | 168 |
| 273 | 20241223 | 140300 | 7709957550 | 25100 | 25100 | 25150 | 25100 | 177 |
| 274 | 20241223 | 140200 | 7705512300 | 25150 | 25150 | 25150 | 25100 | 847 |
| 275 | 20241223 | 140100 | 7684238600 | 25150 | 25100 | 25200 | 25100 | 4228 |
| 276 | 20241223 | 140000 | 7577849900 | 25100 | 25100 | 25150 | 25100 | 289 |
| 277 | 20241223 | 135900 | 7570595650 | 25100 | 25100 | 25150 | 25100 | 265 |
| 278 | 20241223 | 135800 | 7563943650 | 25100 | 25150 | 25150 | 25100 | 302 |
| 279 | 20241223 | 135700 | 7556362700 | 25100 | 25150 | 25150 | 25100 | 207 |
| 280 | 20241223 | 135600 | 7551166750 | 25150 | 25100 | 25150 | 25100 | 306 |
| 281 | 20241223 | 135500 | 7543484150 | 25150 | 25100 | 25200 | 25100 | 5012 |
| 282 | 20241223 | 135400 | 7417472600 | 25100 | 25100 | 25150 | 25100 | 571 |
| 283 | 20241223 | 135300 | 7403140000 | 25100 | 25100 | 25150 | 25100 | 288 |
| 284 | 20241223 | 135200 | 7395910600 | 25100 | 25100 | 25150 | 25100 | 291 |
| 285 | 20241223 | 135100 | 7388606350 | 25100 | 25100 | 25150 | 25100 | 626 |
| 286 | 20241223 | 135000 | 7372893450 | 25100 | 25100 | 25150 | 25100 | 480 |
| 287 | 20241223 | 134900 | 7360845350 | 25100 | 25100 | 25150 | 25100 | 417 |
| 288 | 20241223 | 134800 | 7350378500 | 25100 | 25100 | 25150 | 25100 | 257 |
| 289 | 20241223 | 134700 | 7343925600 | 25100 | 25100 | 25150 | 25100 | 218 |
| 290 | 20241223 | 134600 | 7338453700 | 25150 | 25100 | 25150 | 25100 | 235 |
| 291 | 20241223 | 134500 | 7332554200 | 25150 | 25100 | 25150 | 25100 | 368 |
| 292 | 20241223 | 134400 | 7323315400 | 25100 | 25150 | 25150 | 25100 | 427 |
| 293 | 20241223 | 134300 | 7312596300 | 25100 | 25150 | 25150 | 25100 | 329 |
| 294 | 20241223 | 134200 | 7304336050 | 25150 | 25100 | 25150 | 25100 | 209 |
| 295 | 20241223 | 134100 | 7299090000 | 25100 | 25150 | 25150 | 25100 | 3606 |
| 296 | 20241223 | 134000 | 7208402100 | 25150 | 25150 | 25200 | 25150 | 64 |
| 297 | 20241223 | 133900 | 7206792150 | 25150 | 25150 | 25200 | 25150 | 185 |
| 298 | 20241223 | 133800 | 7202139050 | 25200 | 25200 | 25200 | 25150 | 522 |
| 299 | 20241223 | 133700 | 7189010100 | 25200 | 25150 | 25200 | 25150 | 235 |
| 300 | 20241223 | 133600 | 7183099650 | 25200 | 25150 | 25200 | 25150 | 147 |
| 301 | 20241223 | 133500 | 7179402300 | 25150 | 25150 | 25200 | 25150 | 207 |
| 302 | 20241223 | 133400 | 7174195300 | 25150 | 25150 | 25200 | 25150 | 221 |
| 303 | 20241223 | 133300 | 7168637000 | 25150 | 25150 | 25200 | 25150 | 430 |
| 304 | 20241223 | 133200 | 7157819050 | 25150 | 25100 | 25200 | 25100 | 2249 |
| 305 | 20241223 | 133100 | 7101257600 | 25100 | 25150 | 25150 | 25100 | 137 |
| 306 | 20241223 | 133000 | 7097818750 | 25100 | 25050 | 25200 | 25050 | 7508 |
| 307 | 20241223 | 132900 | 6909022550 | 25100 | 25100 | 25150 | 25050 | 2515 |
| 308 | 20241223 | 132800 | 6845956450 | 25100 | 25150 | 25150 | 25100 | 386 |
| 309 | 20241223 | 132700 | 6836267600 | 25100 | 25100 | 25100 | 25100 | 509 |
| 310 | 20241223 | 132600 | 6823491700 | 25100 | 25150 | 25150 | 25100 | 253 |
| 311 | 20241223 | 132500 | 6817137700 | 25100 | 25100 | 25150 | 25100 | 524 |
| 312 | 20241223 | 132400 | 6803985200 | 25100 | 25100 | 25150 | 25100 | 1149 |
| 313 | 20241223 | 132300 | 6775143400 | 25100 | 25100 | 25150 | 25100 | 498 |
| 314 | 20241223 | 132200 | 6762642850 | 25100 | 25100 | 25150 | 25100 | 423 |
| 315 | 20241223 | 132100 | 6752024300 | 25100 | 25100 | 25150 | 25100 | 635 |
| 316 | 20241223 | 132000 | 6736084900 | 25100 | 25100 | 25150 | 25050 | 820 |
| 317 | 20241223 | 131900 | 6715497000 | 25100 | 25100 | 25150 | 25100 | 1787 |
| 318 | 20241223 | 131800 | 6670643250 | 25100 | 25100 | 25150 | 25100 | 2170 |
| 319 | 20241223 | 131700 | 6616168650 | 25100 | 25100 | 25100 | 25100 | 209 |
| 320 | 20241223 | 131600 | 6610922750 | 25150 | 25100 | 25150 | 25100 | 3229 |
| 321 | 20241223 | 131500 | 6529873850 | 25100 | 25050 | 25100 | 25050 | 1271 |
| 322 | 20241223 | 131400 | 6497984950 | 25050 | 25050 | 25100 | 25050 | 597 |
| 323 | 20241223 | 131300 | 6483030000 | 25050 | 25050 | 25100 | 25050 | 939 |
| 324 | 20241223 | 131200 | 6459507750 | 25050 | 25050 | 25100 | 25050 | 470 |
| 325 | 20241223 | 131100 | 6447733550 | 25050 | 25050 | 25100 | 25050 | 85 |
| 326 | 20241223 | 131000 | 6445604150 | 25050 | 25050 | 25100 | 25050 | 247 |
| 327 | 20241223 | 130900 | 6439406350 | 25050 | 25150 | 25150 | 25050 | 4507 |
| 328 | 20241223 | 130800 | 6326286350 | 25100 | 25150 | 25150 | 25100 | 201 |
| 329 | 20241223 | 130700 | 6321241100 | 25100 | 25100 | 25150 | 25100 | 803 |
| 330 | 20241223 | 130600 | 6301080650 | 25150 | 25100 | 25150 | 25100 | 107 |
| 331 | 20241223 | 130500 | 6298394050 | 25150 | 25100 | 25150 | 25100 | 849 |
| 332 | 20241223 | 130400 | 6277078200 | 25100 | 25050 | 25150 | 25050 | 7865 |
| 333 | 20241223 | 130300 | 6079689250 | 25050 | 25000 | 25100 | 25000 | 4661 |
| 334 | 20241223 | 130200 | 5962906100 | 25000 | 25000 | 25050 | 25000 | 618 |
| 335 | 20241223 | 130100 | 5947430900 | 25000 | 25050 | 25050 | 25000 | 79 |
| 336 | 20241223 | 130000 | 5945455850 | 25000 | 25000 | 25050 | 25000 | 220 |
| 337 | 20241223 | 125900 | 5939955600 | 25000 | 25000 | 25050 | 25000 | 132 |
| 338 | 20241223 | 125800 | 5936655400 | 25000 | 25000 | 25050 | 25000 | 83 |
| 339 | 20241223 | 125700 | 5934580250 | 25000 | 25000 | 25000 | 25000 | 840 |
| 340 | 20241223 | 125600 | 5913580250 | 25000 | 25000 | 25050 | 25000 | 141 |
| 341 | 20241223 | 125500 | 5910055050 | 25000 | 25000 | 25000 | 25000 | 141 |
| 342 | 20241223 | 125400 | 5906530050 | 25000 | 25050 | 25050 | 25000 | 105 |
| 343 | 20241223 | 125300 | 5903904850 | 25000 | 25000 | 25000 | 25000 | 128 |
| 344 | 20241223 | 125200 | 5900704850 | 25000 | 25000 | 25050 | 25000 | 114 |
| 345 | 20241223 | 125100 | 5897854800 | 25000 | 25000 | 25050 | 25000 | 171 |
| 346 | 20241223 | 125000 | 5893579250 | 25000 | 25000 | 25000 | 25000 | 164 |
| 347 | 20241223 | 124900 | 5889479250 | 25000 | 25000 | 25050 | 25000 | 380 |
| 348 | 20241223 | 124800 | 5879979000 | 25000 | 25000 | 25050 | 25000 | 1118 |
| 349 | 20241223 | 124700 | 5852028800 | 25050 | 25000 | 25050 | 25000 | 1980 |
| 350 | 20241223 | 124600 | 5802528750 | 25000 | 25000 | 25050 | 25000 | 245 |
| 351 | 20241223 | 124500 | 5796401500 | 25050 | 25000 | 25050 | 25000 | 203 |
| 352 | 20241223 | 124400 | 5791326300 | 25000 | 25000 | 25050 | 25000 | 412 |
| 353 | 20241223 | 124300 | 5781015800 | 25000 | 25000 | 25050 | 25000 | 824 |
| 354 | 20241223 | 124200 | 5760405650 | 25000 | 25000 | 25000 | 25000 | 1003 |
| 355 | 20241223 | 124100 | 5735330650 | 25000 | 25000 | 25000 | 25000 | 155 |
| 356 | 20241223 | 124000 | 5731455650 | 25000 | 25000 | 25050 | 25000 | 132 |
| 357 | 20241223 | 123900 | 5728155250 | 25000 | 25000 | 25050 | 25000 | 371 |
| 358 | 20241223 | 123800 | 5718880000 | 25000 | 25050 | 25050 | 25000 | 444 |
| 359 | 20241223 | 123700 | 5707779950 | 25000 | 25000 | 25050 | 25000 | 206 |
| 360 | 20241223 | 123600 | 5702629750 | 25000 | 25000 | 25050 | 25000 | 2371 |
| 361 | 20241223 | 123500 | 5643346300 | 25000 | 25000 | 25050 | 25000 | 246 |
| 362 | 20241223 | 123400 | 5637196200 | 25000 | 25000 | 25050 | 25000 | 318 |
| 363 | 20241223 | 123300 | 5629246050 | 25000 | 25000 | 25000 | 25000 | 106 |
| 364 | 20241223 | 123200 | 5626596050 | 25000 | 25000 | 25050 | 25000 | 126 |
| 365 | 20241223 | 123100 | 5623445850 | 25000 | 25000 | 25000 | 25000 | 224 |
| 366 | 20241223 | 123000 | 5617845850 | 25000 | 25000 | 25050 | 25000 | 135 |
| 367 | 20241223 | 122900 | 5614470700 | 25050 | 25050 | 25100 | 25000 | 2540 |
| 368 | 20241223 | 122800 | 5550846900 | 25050 | 25050 | 25050 | 25050 | 58 |
| 369 | 20241223 | 122700 | 5549394000 | 25050 | 25050 | 25100 | 25050 | 262 |
| 370 | 20241223 | 122600 | 5542830750 | 25050 | 25050 | 25100 | 25050 | 366 |
| 371 | 20241223 | 122500 | 5533662250 | 25050 | 25100 | 25100 | 25050 | 108 |
| 372 | 20241223 | 122400 | 5530956800 | 25050 | 25050 | 25100 | 25050 | 319 |
| 373 | 20241223 | 122300 | 5522962750 | 25050 | 25050 | 25100 | 25050 | 140 |
| 374 | 20241223 | 122200 | 5519455550 | 25050 | 25050 | 25100 | 25050 | 186 |
| 375 | 20241223 | 122100 | 5514794500 | 25050 | 25050 | 25100 | 25050 | 130 |
| 376 | 20241223 | 122000 | 5511537650 | 25050 | 25100 | 25100 | 25050 | 448 |
| 377 | 20241223 | 121900 | 5500299400 | 25050 | 25050 | 25050 | 25050 | 157 |
| 378 | 20241223 | 121800 | 5496366550 | 25050 | 25050 | 25100 | 25050 | 603 |
| 379 | 20241223 | 121700 | 5481261100 | 25050 | 25050 | 25100 | 25050 | 123 |
| 380 | 20241223 | 121600 | 5478179400 | 25050 | 25100 | 25100 | 25050 | 117 |
| 381 | 20241223 | 121500 | 5475246100 | 25050 | 25150 | 25150 | 25050 | 2774 |
| 382 | 20241223 | 121400 | 5405623250 | 25100 | 25100 | 25150 | 25050 | 4049 |
| 383 | 20241223 | 121300 | 5303993350 | 25050 | 25050 | 25100 | 25050 | 147 |
| 384 | 20241223 | 121200 | 5300310950 | 25100 | 25050 | 25100 | 25050 | 393 |
| 385 | 20241223 | 121100 | 5290466100 | 25050 | 25100 | 25100 | 25050 | 172 |
| 386 | 20241223 | 121000 | 5286156350 | 25100 | 25050 | 25100 | 25050 | 177 |
| 387 | 20241223 | 120900 | 5281720800 | 25050 | 25050 | 25050 | 25050 | 69 |
| 388 | 20241223 | 120800 | 5279992350 | 25050 | 25050 | 25050 | 25050 | 161 |
| 389 | 20241223 | 120700 | 5275959300 | 25050 | 25050 | 25100 | 25050 | 175 |
| 390 | 20241223 | 120600 | 5271575350 | 25100 | 25050 | 25100 | 25050 | 148 |
| 391 | 20241223 | 120500 | 5267867000 | 25050 | 25050 | 25100 | 25050 | 109 |
| 392 | 20241223 | 120400 | 5265136450 | 25100 | 25050 | 25100 | 25050 | 174 |
| 393 | 20241223 | 120300 | 5260777550 | 25050 | 25050 | 25100 | 25050 | 462 |
| 394 | 20241223 | 120200 | 5249193900 | 25050 | 25050 | 25100 | 25050 | 160 |
| 395 | 20241223 | 120100 | 5245185600 | 25050 | 25050 | 25050 | 25050 | 121 |
| 396 | 20241223 | 120000 | 5242154550 | 25050 | 25050 | 25050 | 25050 | 121 |
| 397 | 20241223 | 115900 | 5239123500 | 25050 | 25100 | 25100 | 25050 | 176 |
| 398 | 20241223 | 115800 | 5234713300 | 25050 | 25050 | 25050 | 25050 | 599 |
| 399 | 20241223 | 115700 | 5219708350 | 25050 | 25050 | 25100 | 25050 | 67 |
| 400 | 20241223 | 115600 | 5218029700 | 25050 | 25050 | 25100 | 25050 | 173 |
| 401 | 20241223 | 115500 | 5213695850 | 25050 | 25050 | 25050 | 25050 | 209 |
| 402 | 20241223 | 115400 | 5208460400 | 25050 | 25050 | 25050 | 25050 | 70 |
| 403 | 20241223 | 115300 | 5206706900 | 25050 | 25050 | 25100 | 25050 | 123 |
| 404 | 20241223 | 115200 | 5203625300 | 25050 | 25050 | 25100 | 25050 | 1297 |
| 405 | 20241223 | 115100 | 5171132900 | 25100 | 25100 | 25100 | 25050 | 668 |
| 406 | 20241223 | 115000 | 5154388600 | 25050 | 25050 | 25100 | 25050 | 193 |
| 407 | 20241223 | 114900 | 5149553450 | 25050 | 25050 | 25050 | 25050 | 164 |
| 408 | 20241223 | 114800 | 5145445250 | 25050 | 25050 | 25100 | 25050 | 97 |
| 409 | 20241223 | 114700 | 5143015200 | 25050 | 25100 | 25100 | 25050 | 165 |
| 410 | 20241223 | 114600 | 5138878950 | 25050 | 25050 | 25100 | 25050 | 156 |
| 411 | 20241223 | 114500 | 5134970700 | 25050 | 25050 | 25100 | 25050 | 78 |
| 412 | 20241223 | 114400 | 5133016650 | 25050 | 25050 | 25100 | 25050 | 163 |
| 413 | 20241223 | 114300 | 5128933400 | 25050 | 25050 | 25050 | 25050 | 152 |
| 414 | 20241223 | 114200 | 5125125800 | 25050 | 25050 | 25100 | 25050 | 119 |
| 415 | 20241223 | 114100 | 5122144650 | 25050 | 25050 | 25100 | 25050 | 324 |
| 416 | 20241223 | 114000 | 5114026700 | 25050 | 25050 | 25100 | 25050 | 148 |
| 417 | 20241223 | 113900 | 5110319100 | 25100 | 25100 | 25100 | 25050 | 124 |
| 418 | 20241223 | 113800 | 5107210400 | 25050 | 25050 | 25100 | 25050 | 188 |
| 419 | 20241223 | 113700 | 5102498700 | 25050 | 25050 | 25100 | 25050 | 175 |
| 420 | 20241223 | 113600 | 5098114750 | 25050 | 25050 | 25050 | 25050 | 96 |
| 421 | 20241223 | 113500 | 5095709950 | 25050 | 25050 | 25050 | 25050 | 492 |
| 422 | 20241223 | 113400 | 5083385350 | 25000 | 25050 | 25100 | 25000 | 594 |
| 423 | 20241223 | 113300 | 5068508800 | 25050 | 25050 | 25100 | 25000 | 266 |
| 424 | 20241223 | 113200 | 5061853550 | 25050 | 25050 | 25100 | 25000 | 952 |
| 425 | 20241223 | 113100 | 5038052900 | 25050 | 25050 | 25100 | 25050 | 464 |
| 426 | 20241223 | 113000 | 5026429000 | 25050 | 25000 | 25050 | 25000 | 103 |
| 427 | 20241223 | 112900 | 5023850750 | 25000 | 25050 | 25050 | 25000 | 330 |
| 428 | 20241223 | 112800 | 5015586900 | 25050 | 25000 | 25100 | 25000 | 2547 |
| 429 | 20241223 | 112700 | 4951784050 | 25100 | 25050 | 25100 | 25000 | 118 |
| 430 | 20241223 | 112600 | 4948829400 | 25050 | 25050 | 25050 | 25000 | 1314 |
| 431 | 20241223 | 112500 | 4915918150 | 25050 | 25000 | 25050 | 25000 | 151 |
| 432 | 20241223 | 112400 | 4912140200 | 25050 | 25000 | 25050 | 25000 | 69 |
| 433 | 20241223 | 112300 | 4910413600 | 25050 | 25050 | 25100 | 25000 | 2221 |
| 434 | 20241223 | 112200 | 4854787000 | 25050 | 25050 | 25100 | 25050 | 789 |
| 435 | 20241223 | 112100 | 4835020550 | 25000 | 25100 | 25100 | 25000 | 9241 |
| 436 | 20241223 | 112000 | 4603186250 | 25150 | 25100 | 25150 | 25100 | 238 |
| 437 | 20241223 | 111900 | 4597211250 | 25100 | 25150 | 25150 | 25100 | 130 |
| 438 | 20241223 | 111800 | 4593945600 | 25100 | 25100 | 25150 | 25100 | 505 |
| 439 | 20241223 | 111700 | 4581264400 | 25150 | 25100 | 25150 | 25100 | 235 |
| 440 | 20241223 | 111600 | 4575362800 | 25100 | 25150 | 25150 | 25100 | 556 |
| 441 | 20241223 | 111500 | 4561402500 | 25100 | 25100 | 25150 | 25100 | 255 |
| 442 | 20241223 | 111400 | 4555000900 | 25100 | 25100 | 25150 | 25100 | 349 |
| 443 | 20241223 | 111300 | 4546235950 | 25150 | 25100 | 25150 | 25100 | 80 |
| 444 | 20241223 | 111200 | 4544225950 | 25150 | 25150 | 25150 | 25100 | 483 |
| 445 | 20241223 | 111100 | 4532082100 | 25150 | 25100 | 25150 | 25100 | 261 |
| 446 | 20241223 | 111000 | 4525526450 | 25100 | 25150 | 25150 | 25100 | 70 |
| 447 | 20241223 | 110900 | 4523768400 | 25100 | 25100 | 25150 | 25100 | 144 |
| 448 | 20241223 | 110800 | 4520151950 | 25150 | 25100 | 25150 | 25100 | 95 |
| 449 | 20241223 | 110700 | 4517766600 | 25100 | 25100 | 25150 | 25100 | 50 |
| 450 | 20241223 | 110600 | 4516511400 | 25100 | 25100 | 25150 | 25100 | 128 |
| 451 | 20241223 | 110500 | 4513298450 | 25100 | 25100 | 25100 | 25100 | 35 |
| 452 | 20241223 | 110400 | 4512419950 | 25100 | 25100 | 25150 | 25100 | 85 |
| 453 | 20241223 | 110300 | 4510285150 | 25100 | 25100 | 25100 | 25100 | 34 |
| 454 | 20241223 | 110200 | 4509431750 | 25100 | 25150 | 25150 | 25100 | 147 |
| 455 | 20241223 | 110100 | 4505740900 | 25150 | 25100 | 25150 | 25100 | 25 |
| 456 | 20241223 | 110000 | 4505113150 | 25100 | 25150 | 25150 | 25100 | 103 |
| 457 | 20241223 | 105900 | 4502524050 | 25100 | 25150 | 25150 | 25100 | 311 |
| 458 | 20241223 | 105800 | 4494717650 | 25100 | 25100 | 25150 | 25100 | 162 |
| 459 | 20241223 | 105700 | 4490650200 | 25100 | 25150 | 25150 | 25100 | 389 |
| 460 | 20241223 | 105600 | 4480873850 | 25100 | 25100 | 25150 | 25100 | 664 |
| 461 | 20241223 | 105500 | 4464207150 | 25100 | 25100 | 25100 | 25050 | 129 |
| 462 | 20241223 | 105400 | 4460969600 | 25100 | 25050 | 25100 | 25050 | 136 |
| 463 | 20241223 | 105300 | 4457556150 | 25100 | 25100 | 25100 | 25050 | 175 |
| 464 | 20241223 | 105200 | 4453163700 | 25100 | 25100 | 25100 | 25050 | 17 |
| 465 | 20241223 | 105100 | 4452737050 | 25050 | 25050 | 25100 | 25050 | 50 |
| 466 | 20241223 | 105000 | 4451483350 | 25100 | 25100 | 25100 | 25050 | 297 |
| 467 | 20241223 | 104900 | 4444028750 | 25100 | 25100 | 25150 | 25050 | 1418 |
| 468 | 20241223 | 104800 | 4408453250 | 25100 | 25150 | 25150 | 25100 | 128 |
| 469 | 20241223 | 104700 | 4405237650 | 25100 | 25100 | 25150 | 25050 | 9749 |
| 470 | 20241223 | 104600 | 4160290100 | 25050 | 25050 | 25100 | 25050 | 146 |
| 471 | 20241223 | 104500 | 4156630800 | 25050 | 25000 | 25050 | 25000 | 3672 |
| 472 | 20241223 | 104400 | 4064682700 | 24950 | 25000 | 25000 | 24950 | 5202 |
| 473 | 20241223 | 104300 | 3934638000 | 25000 | 25000 | 25000 | 24950 | 137 |
| 474 | 20241223 | 104200 | 3931217950 | 24950 | 24950 | 25000 | 24900 | 212 |
| 475 | 20241223 | 104100 | 3925928950 | 24950 | 24950 | 24950 | 24900 | 1422 |
| 476 | 20241223 | 104000 | 3890450150 | 24950 | 24950 | 24950 | 24900 | 108 |
| 477 | 20241223 | 103900 | 3887755650 | 24950 | 24950 | 24950 | 24900 | 112 |
| 478 | 20241223 | 103800 | 3884961300 | 24950 | 24950 | 24950 | 24900 | 194 |
| 479 | 20241223 | 103700 | 3880121050 | 25000 | 25000 | 25000 | 24950 | 404 |
| 480 | 20241223 | 103600 | 3870040500 | 24950 | 25000 | 25000 | 24950 | 2826 |
| 481 | 20241223 | 103500 | 3799531400 | 24950 | 24950 | 25000 | 24950 | 1182 |
| 482 | 20241223 | 103400 | 3769983400 | 24950 | 25000 | 25000 | 24950 | 1214 |
| 483 | 20241223 | 103300 | 3739693650 | 25000 | 24950 | 25000 | 24950 | 115 |
| 484 | 20241223 | 103200 | 3736821500 | 24950 | 25000 | 25000 | 24950 | 12 |
| 485 | 20241223 | 103100 | 3736521700 | 24950 | 24950 | 24950 | 24900 | 1829 |
| 486 | 20241223 | 103000 | 3690889100 | 24950 | 24950 | 24950 | 24900 | 78 |
| 487 | 20241223 | 102900 | 3688944000 | 24950 | 24950 | 24950 | 24900 | 98 |
| 488 | 20241223 | 102800 | 3686500450 | 24950 | 24900 | 24950 | 24900 | 121 |
| 489 | 20241223 | 102700 | 3683482450 | 24950 | 24950 | 24950 | 24900 | 1621 |
| 490 | 20241223 | 102600 | 3643038550 | 24950 | 24950 | 24950 | 24900 | 25 |
| 491 | 20241223 | 102500 | 3642415800 | 24900 | 24950 | 24950 | 24900 | 121 |
| 492 | 20241223 | 102400 | 3639397150 | 24900 | 24950 | 24950 | 24900 | 11 |
| 493 | 20241223 | 102300 | 3639122800 | 24950 | 24950 | 24950 | 24900 | 527 |
| 494 | 20241223 | 102200 | 3625999200 | 24950 | 24950 | 24950 | 24900 | 345 |
| 495 | 20241223 | 102100 | 3617407100 | 24950 | 24950 | 24950 | 24900 | 65 |
| 496 | 20241223 | 102000 | 3615787350 | 24900 | 24950 | 24950 | 24900 | 44 |
| 497 | 20241223 | 101900 | 3614689900 | 24900 | 24950 | 24950 | 24900 | 1122 |
| 498 | 20241223 | 101800 | 3586696100 | 24950 | 24950 | 25000 | 24950 | 3078 |
| 499 | 20241223 | 101700 | 3509897550 | 24950 | 24900 | 24950 | 24850 | 5128 |
| 500 | 20241223 | 101600 | 3382143000 | 24900 | 24900 | 24900 | 24850 | 5 |
| 501 | 20241223 | 101500 | 3382018600 | 24850 | 24850 | 24900 | 24850 | 8 |
| 502 | 20241223 | 101400 | 3381819550 | 24900 | 24900 | 24900 | 24850 | 118 |
| 503 | 20241223 | 101300 | 3378881400 | 24850 | 24850 | 24900 | 24800 | 4150 |
| 504 | 20241223 | 101200 | 3275718400 | 24850 | 24850 | 24850 | 24800 | 17 |
| 505 | 20241223 | 101100 | 3275296500 | 24850 | 24850 | 24850 | 24800 | 292 |
| 506 | 20241223 | 101000 | 3268043800 | 24850 | 24800 | 24850 | 24800 | 2731 |
| 507 | 20241223 | 100900 | 3200179100 | 24850 | 24850 | 24850 | 24800 | 775 |
| 508 | 20241223 | 100800 | 3180958250 | 24800 | 24800 | 24850 | 24750 | 2754 |
| 509 | 20241223 | 100700 | 3112648750 | 24750 | 24850 | 24850 | 24750 | 1281 |
| 510 | 20241223 | 100600 | 3080880300 | 24850 | 24800 | 24850 | 24800 | 7 |
| 511 | 20241223 | 100500 | 3080706500 | 24850 | 24850 | 24850 | 24800 | 8 |
| 512 | 20241223 | 100400 | 3080507800 | 24800 | 24800 | 24850 | 24800 | 1285 |
| 513 | 20241223 | 100300 | 3048639700 | 24800 | 24800 | 24850 | 24750 | 2296 |
| 514 | 20241223 | 100200 | 2991699250 | 24750 | 24800 | 24800 | 24750 | 210 |
| 515 | 20241223 | 100100 | 2986493900 | 24750 | 24750 | 24800 | 24750 | 2148 |
| 516 | 20241223 | 100000 | 2933330550 | 24800 | 24800 | 24800 | 24750 | 267 |
| 517 | 20241223 | 095900 | 2926710050 | 24800 | 24750 | 24800 | 24750 | 172 |
| 518 | 20241223 | 095800 | 2922447350 | 24800 | 24750 | 24800 | 24750 | 264 |
| 519 | 20241223 | 095700 | 2915901800 | 24800 | 24800 | 24800 | 24750 | 119 |
| 520 | 20241223 | 095600 | 2912953200 | 24750 | 24750 | 24800 | 24750 | 98 |
| 521 | 20241223 | 095500 | 2910525100 | 24750 | 24800 | 24800 | 24750 | 117 |
| 522 | 20241223 | 095400 | 2907625650 | 24750 | 24800 | 24800 | 24750 | 95 |
| 523 | 20241223 | 095300 | 2905273300 | 24800 | 24800 | 24800 | 24750 | 998 |
| 524 | 20241223 | 095200 | 2880525050 | 24800 | 24850 | 24850 | 24800 | 2569 |
| 525 | 20241223 | 095100 | 2816811650 | 24800 | 24800 | 24850 | 24750 | 2813 |
| 526 | 20241223 | 095000 | 2747085850 | 24850 | 24850 | 24850 | 24750 | 411 |
| 527 | 20241223 | 094900 | 2736891700 | 24800 | 24800 | 24850 | 24800 | 422 |
| 528 | 20241223 | 094800 | 2726423500 | 24800 | 24850 | 24850 | 24800 | 294 |
| 529 | 20241223 | 094700 | 2719130250 | 24850 | 24800 | 24850 | 24800 | 92 |
| 530 | 20241223 | 094600 | 2716847150 | 24850 | 24800 | 24850 | 24750 | 3366 |
| 531 | 20241223 | 094500 | 2633375950 | 24800 | 24850 | 24850 | 24800 | 46 |
| 532 | 20241223 | 094400 | 2632234150 | 24800 | 24800 | 24850 | 24800 | 267 |
| 533 | 20241223 | 094300 | 2625610450 | 24850 | 24850 | 24850 | 24750 | 5749 |
| 534 | 20241223 | 094200 | 2483031450 | 24850 | 24850 | 24850 | 24800 | 168 |
| 535 | 20241223 | 094100 | 2478857200 | 24800 | 24850 | 24900 | 24800 | 2002 |
| 536 | 20241223 | 094000 | 2429108700 | 24850 | 24900 | 24900 | 24850 | 113 |
| 537 | 20241223 | 093900 | 2426298650 | 24900 | 24850 | 24900 | 24850 | 1500 |
| 538 | 20241223 | 093800 | 2388953400 | 24900 | 24900 | 24900 | 24850 | 141 |
| 539 | 20241223 | 093700 | 2385444550 | 24850 | 24850 | 24900 | 24800 | 5688 |
| 540 | 20241223 | 093600 | 2244100350 | 24850 | 24900 | 24900 | 24850 | 122 |
| 541 | 20241223 | 093500 | 2241066450 | 24900 | 24900 | 24900 | 24850 | 4189 |
| 542 | 20241223 | 093400 | 2136966300 | 24900 | 24850 | 24900 | 24850 | 265 |
| 543 | 20241223 | 093300 | 2130375450 | 24850 | 24900 | 24900 | 24850 | 302 |
| 544 | 20241223 | 093200 | 2122857400 | 24900 | 24850 | 24900 | 24850 | 1004 |
| 545 | 20241223 | 093100 | 2097894600 | 24850 | 24900 | 24900 | 24850 | 233 |
| 546 | 20241223 | 093000 | 2092094050 | 24900 | 24950 | 24950 | 24900 | 6653 |
| 547 | 20241223 | 092900 | 1926411050 | 24950 | 24950 | 24950 | 24850 | 175 |
| 548 | 20241223 | 092800 | 1922047700 | 24950 | 24900 | 24950 | 24850 | 917 |
| 549 | 20241223 | 092700 | 1899224150 | 24900 | 24900 | 24950 | 24900 | 710 |
| 550 | 20241223 | 092600 | 1881536600 | 24950 | 24850 | 24950 | 24800 | 3596 |
| 551 | 20241223 | 092500 | 1792000800 | 24850 | 24850 | 24900 | 24800 | 4467 |
| 552 | 20241223 | 092400 | 1680992350 | 24750 | 24800 | 24850 | 24700 | 3069 |
| 553 | 20241223 | 092300 | 1604903100 | 24800 | 24800 | 24800 | 24750 | 694 |
| 554 | 20241223 | 092200 | 1587722650 | 24800 | 24750 | 24800 | 24750 | 98 |
| 555 | 20241223 | 092100 | 1585295100 | 24750 | 24700 | 24800 | 24700 | 1596 |
| 556 | 20241223 | 092000 | 1545796250 | 24750 | 24700 | 24750 | 24700 | 1064 |
| 557 | 20241223 | 091900 | 1519509550 | 24750 | 24750 | 24750 | 24700 | 692 |
| 558 | 20241223 | 091800 | 1502398650 | 24750 | 24750 | 24750 | 24700 | 33 |
| 559 | 20241223 | 091700 | 1501582450 | 24750 | 24700 | 24800 | 24700 | 2028 |
| 560 | 20241223 | 091600 | 1451408450 | 24750 | 24800 | 24850 | 24750 | 1349 |
| 561 | 20241223 | 091500 | 1417990900 | 24800 | 24850 | 24850 | 24800 | 717 |
| 562 | 20241223 | 091400 | 1400207700 | 24800 | 24850 | 24850 | 24800 | 207 |
| 563 | 20241223 | 091300 | 1395065500 | 24850 | 24800 | 24850 | 24800 | 1367 |
| 564 | 20241223 | 091200 | 1361143900 | 24750 | 24800 | 24850 | 24550 | 12394 |
| 565 | 20241223 | 091100 | 1055132700 | 24800 | 24850 | 24850 | 24800 | 880 |
| 566 | 20241223 | 091000 | 1033302400 | 24800 | 24800 | 24850 | 24750 | 2300 |
| 567 | 20241223 | 090900 | 976251350 | 24800 | 24700 | 24800 | 24700 | 2831 |
| 568 | 20241223 | 090800 | 906185650 | 24750 | 24750 | 24800 | 24700 | 1121 |
| 569 | 20241223 | 090700 | 878456600 | 24700 | 24750 | 24800 | 24700 | 661 |
| 570 | 20241223 | 090600 | 862098700 | 24800 | 24800 | 24800 | 24750 | 730 |
| 571 | 20241223 | 090500 | 844029500 | 24800 | 24750 | 24800 | 24700 | 3175 |
| 572 | 20241223 | 090400 | 765456050 | 24800 | 24850 | 24850 | 24750 | 8112 |
| 573 | 20241223 | 090300 | 564277950 | 24850 | 24750 | 24950 | 24700 | 6356 |
| 574 | 20241223 | 090200 | 406474400 | 24800 | 24800 | 24800 | 24700 | 1950 |
| 575 | 20241223 | 090100 | 358172350 | 24800 | 24800 | 24900 | 24700 | 10403 |
| 576 | 20241223 | 090000 | 100099800 | 24750 | 24750 | 24850 | 24750 | 3841 |