31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 183400 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 11748 |
| 3 | 20241226 | 183300 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20241226 | 183200 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20241226 | 183100 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20241226 | 183000 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20241226 | 182900 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20241226 | 182800 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20241226 | 182700 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20241226 | 182600 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20241226 | 182500 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20241226 | 182400 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20241226 | 182300 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20241226 | 182200 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20241226 | 182100 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20241226 | 182000 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20241226 | 181900 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20241226 | 181800 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20241226 | 181700 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20241226 | 181600 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20241226 | 181500 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20241226 | 181400 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20241226 | 181300 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20241226 | 181200 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20241226 | 181100 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20241226 | 181000 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20241226 | 180900 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20241226 | 180800 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20241226 | 180700 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20241226 | 180600 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20241226 | 180500 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20241226 | 180400 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 11748 |
| 33 | 20241226 | 180300 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20241226 | 180200 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20241226 | 180100 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20241226 | 180000 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20241226 | 175900 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20241226 | 175800 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20241226 | 175700 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20241226 | 175600 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20241226 | 175500 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20241226 | 175400 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20241226 | 175300 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20241226 | 175200 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20241226 | 175100 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20241226 | 175000 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20241226 | 174900 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20241226 | 174800 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20241226 | 174700 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20241226 | 174600 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20241226 | 174500 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20241226 | 174400 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20241226 | 174300 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20241226 | 174200 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20241226 | 174100 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20241226 | 174000 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20241226 | 173900 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20241226 | 173800 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20241226 | 173700 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20241226 | 173600 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20241226 | 173500 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20241226 | 173400 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 11748 |
| 63 | 20241226 | 173300 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20241226 | 173200 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20241226 | 173100 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20241226 | 173000 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20241226 | 172900 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20241226 | 172800 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20241226 | 172700 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20241226 | 172600 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20241226 | 172500 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20241226 | 172400 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20241226 | 172300 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20241226 | 172200 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20241226 | 172100 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20241226 | 172000 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20241226 | 171900 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20241226 | 171800 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20241226 | 171700 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20241226 | 171600 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20241226 | 171500 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20241226 | 171400 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20241226 | 171300 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20241226 | 171200 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20241226 | 171100 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20241226 | 171000 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20241226 | 170900 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20241226 | 170800 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20241226 | 170700 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20241226 | 170600 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20241226 | 170500 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20241226 | 170400 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 11748 |
| 93 | 20241226 | 170300 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20241226 | 170200 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20241226 | 170100 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20241226 | 170000 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20241226 | 165900 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20241226 | 165800 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20241226 | 165700 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20241226 | 165600 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20241226 | 165500 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20241226 | 165400 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20241226 | 165300 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20241226 | 165200 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20241226 | 165100 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20241226 | 165000 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20241226 | 164900 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20241226 | 164800 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20241226 | 164700 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20241226 | 164600 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20241226 | 164500 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20241226 | 164400 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20241226 | 164300 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20241226 | 164200 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20241226 | 164100 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20241226 | 164000 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20241226 | 163900 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20241226 | 163800 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20241226 | 163700 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20241226 | 163600 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20241226 | 163500 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20241226 | 163400 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 11748 |
| 123 | 20241226 | 163300 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20241226 | 163200 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20241226 | 163100 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20241226 | 163000 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20241226 | 162900 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20241226 | 162800 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20241226 | 162700 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20241226 | 162600 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20241226 | 162500 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20241226 | 162400 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20241226 | 162300 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20241226 | 162200 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20241226 | 162100 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20241226 | 162000 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20241226 | 161900 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20241226 | 161800 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20241226 | 161700 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20241226 | 161600 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20241226 | 161500 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20241226 | 161400 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20241226 | 161300 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20241226 | 161200 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20241226 | 161100 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20241226 | 161000 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20241226 | 160900 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20241226 | 160800 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20241226 | 160700 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20241226 | 160600 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20241226 | 160500 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20241226 | 160400 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 11748 |
| 153 | 20241226 | 160300 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20241226 | 160200 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20241226 | 160100 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20241226 | 160000 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20241226 | 155900 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20241226 | 155800 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20241226 | 155700 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20241226 | 155600 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20241226 | 155500 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20241226 | 155400 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20241226 | 155300 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20241226 | 155200 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20241226 | 155100 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20241226 | 155000 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20241226 | 154900 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20241226 | 154800 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20241226 | 154700 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20241226 | 154600 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20241226 | 154500 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20241226 | 154400 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20241226 | 154300 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20241226 | 154200 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20241226 | 154100 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20241226 | 154000 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20241226 | 153900 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20241226 | 153800 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20241226 | 153700 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20241226 | 153600 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20241226 | 153500 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20241226 | 153400 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 11748 |
| 183 | 20241226 | 153300 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20241226 | 153200 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20241226 | 153100 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20241226 | 153000 | 6153109200 | 25450 | 25450 | 25450 | 25450 | 11748 |
| 187 | 20241226 | 152900 | 5854122600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20241226 | 152800 | 5854122600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20241226 | 152700 | 5854122600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20241226 | 152600 | 5854122600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20241226 | 152500 | 5854122600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20241226 | 152400 | 5854122600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20241226 | 152300 | 5854122600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20241226 | 152200 | 5854122600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20241226 | 152100 | 5854122600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20241226 | 152000 | 5854122600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20241226 | 151900 | 5854122600 | 25350 | 25400 | 25400 | 25350 | 335 |
| 198 | 20241226 | 151800 | 5845627650 | 25400 | 25400 | 25400 | 25350 | 396 |
| 199 | 20241226 | 151700 | 5835584500 | 25350 | 25400 | 25400 | 25350 | 421 |
| 200 | 20241226 | 151600 | 5824904850 | 25400 | 25400 | 25400 | 25350 | 335 |
| 201 | 20241226 | 151500 | 5816406400 | 25400 | 25350 | 25400 | 25300 | 2914 |
| 202 | 20241226 | 151400 | 5742553200 | 25300 | 25350 | 25350 | 25300 | 823 |
| 203 | 20241226 | 151300 | 5721722700 | 25300 | 25350 | 25350 | 25300 | 667 |
| 204 | 20241226 | 151200 | 5704839250 | 25350 | 25350 | 25350 | 25300 | 610 |
| 205 | 20241226 | 151100 | 5689399450 | 25300 | 25350 | 25350 | 25300 | 1812 |
| 206 | 20241226 | 151000 | 5643552150 | 25300 | 25350 | 25350 | 25300 | 458 |
| 207 | 20241226 | 150900 | 5631961050 | 25350 | 25350 | 25350 | 25300 | 556 |
| 208 | 20241226 | 150800 | 5617892750 | 25300 | 25400 | 25400 | 25300 | 7615 |
| 209 | 20241226 | 150700 | 5424735400 | 25400 | 25400 | 25400 | 25350 | 553 |
| 210 | 20241226 | 150600 | 5410714400 | 25350 | 25350 | 25400 | 25350 | 912 |
| 211 | 20241226 | 150500 | 5387593700 | 25350 | 25350 | 25400 | 25350 | 801 |
| 212 | 20241226 | 150400 | 5367286400 | 25400 | 25350 | 25400 | 25350 | 373 |
| 213 | 20241226 | 150300 | 5357824400 | 25400 | 25400 | 25400 | 25350 | 527 |
| 214 | 20241226 | 150200 | 5344458150 | 25350 | 25350 | 25400 | 25350 | 659 |
| 215 | 20241226 | 150100 | 5327734150 | 25400 | 25400 | 25400 | 25350 | 223 |
| 216 | 20241226 | 150000 | 5322072150 | 25400 | 25400 | 25400 | 25350 | 262 |
| 217 | 20241226 | 145900 | 5315423250 | 25350 | 25400 | 25400 | 25350 | 351 |
| 218 | 20241226 | 145800 | 5306515450 | 25400 | 25400 | 25400 | 25350 | 194 |
| 219 | 20241226 | 145700 | 5301590100 | 25400 | 25300 | 25400 | 25300 | 2339 |
| 220 | 20241226 | 145600 | 5242298200 | 25350 | 25300 | 25350 | 25300 | 2329 |
| 221 | 20241226 | 145500 | 5183271350 | 25300 | 25300 | 25350 | 25300 | 262 |
| 222 | 20241226 | 145400 | 5176641800 | 25300 | 25300 | 25350 | 25300 | 394 |
| 223 | 20241226 | 145300 | 5166668200 | 25350 | 25300 | 25350 | 25300 | 163 |
| 224 | 20241226 | 145200 | 5162542950 | 25300 | 25300 | 25350 | 25300 | 406 |
| 225 | 20241226 | 145100 | 5152270500 | 25300 | 25300 | 25350 | 25300 | 221 |
| 226 | 20241226 | 145000 | 5146676750 | 25300 | 25300 | 25350 | 25300 | 415 |
| 227 | 20241226 | 144900 | 5136165700 | 25300 | 25300 | 25350 | 25300 | 142 |
| 228 | 20241226 | 144800 | 5132570550 | 25300 | 25350 | 25350 | 25300 | 576 |
| 229 | 20241226 | 144700 | 5117980700 | 25350 | 25300 | 25350 | 25300 | 267 |
| 230 | 20241226 | 144600 | 5111221100 | 25300 | 25250 | 25350 | 25250 | 1440 |
| 231 | 20241226 | 144500 | 5074771050 | 25250 | 25250 | 25300 | 25250 | 69 |
| 232 | 20241226 | 144400 | 5073028750 | 25250 | 25300 | 25300 | 25250 | 1574 |
| 233 | 20241226 | 144300 | 5033213900 | 25250 | 25300 | 25300 | 25250 | 202 |
| 234 | 20241226 | 144200 | 5028111100 | 25300 | 25250 | 25300 | 25250 | 99 |
| 235 | 20241226 | 144100 | 5025608250 | 25250 | 25300 | 25300 | 25250 | 71 |
| 236 | 20241226 | 144000 | 5023814300 | 25250 | 25300 | 25300 | 25250 | 90 |
| 237 | 20241226 | 143900 | 5021540600 | 25250 | 25250 | 25300 | 25250 | 127 |
| 238 | 20241226 | 143800 | 5018329550 | 25250 | 25300 | 25300 | 25250 | 133 |
| 239 | 20241226 | 143700 | 5014965100 | 25300 | 25250 | 25300 | 25250 | 129 |
| 240 | 20241226 | 143600 | 5011704500 | 25250 | 25300 | 25300 | 25250 | 163 |
| 241 | 20241226 | 143500 | 5007583550 | 25300 | 25250 | 25300 | 25250 | 4117 |
| 242 | 20241226 | 143400 | 4903431200 | 25250 | 25250 | 25300 | 25250 | 179 |
| 243 | 20241226 | 143300 | 4898909000 | 25250 | 25250 | 25300 | 25250 | 299 |
| 244 | 20241226 | 143200 | 4891351700 | 25300 | 25300 | 25300 | 25250 | 133 |
| 245 | 20241226 | 143100 | 4887992800 | 25300 | 25300 | 25300 | 25250 | 750 |
| 246 | 20241226 | 143000 | 4869047700 | 25250 | 25250 | 25300 | 25250 | 218 |
| 247 | 20241226 | 142900 | 4863535200 | 25250 | 25300 | 25300 | 25250 | 140 |
| 248 | 20241226 | 142800 | 4859996050 | 25250 | 25300 | 25300 | 25250 | 35 |
| 249 | 20241226 | 142700 | 4859111100 | 25300 | 25250 | 25300 | 25250 | 144 |
| 250 | 20241226 | 142600 | 4855470600 | 25300 | 25300 | 25300 | 25250 | 322 |
| 251 | 20241226 | 142500 | 4847327100 | 25250 | 25250 | 25300 | 25250 | 131 |
| 252 | 20241226 | 142400 | 4844014650 | 25250 | 25250 | 25300 | 25250 | 117 |
| 253 | 20241226 | 142300 | 4841056050 | 25250 | 25300 | 25300 | 25250 | 497 |
| 254 | 20241226 | 142200 | 4828485550 | 25250 | 25300 | 25300 | 25250 | 146 |
| 255 | 20241226 | 142100 | 4824794350 | 25300 | 25300 | 25300 | 25250 | 37 |
| 256 | 20241226 | 142000 | 4823858550 | 25300 | 25300 | 25300 | 25250 | 334 |
| 257 | 20241226 | 141900 | 4815411000 | 25250 | 25300 | 25300 | 25250 | 1156 |
| 258 | 20241226 | 141800 | 4786166650 | 25300 | 25250 | 25300 | 25250 | 452 |
| 259 | 20241226 | 141700 | 4774743700 | 25250 | 25300 | 25300 | 25250 | 20 |
| 260 | 20241226 | 141600 | 4774238150 | 25300 | 25300 | 25300 | 25250 | 99 |
| 261 | 20241226 | 141500 | 4771736850 | 25250 | 25250 | 25300 | 25250 | 492 |
| 262 | 20241226 | 141400 | 4759306900 | 25250 | 25300 | 25300 | 25250 | 11 |
| 263 | 20241226 | 141300 | 4759029100 | 25300 | 25300 | 25300 | 25250 | 168 |
| 264 | 20241226 | 141200 | 4754782850 | 25300 | 25300 | 25300 | 25250 | 332 |
| 265 | 20241226 | 141100 | 4746392850 | 25250 | 25250 | 25300 | 25250 | 576 |
| 266 | 20241226 | 141000 | 4731823800 | 25250 | 25250 | 25300 | 25250 | 40 |
| 267 | 20241226 | 140900 | 4730811900 | 25300 | 25300 | 25300 | 25250 | 179 |
| 268 | 20241226 | 140800 | 4726286100 | 25300 | 25250 | 25300 | 25250 | 358 |
| 269 | 20241226 | 140700 | 4717231200 | 25300 | 25300 | 25300 | 25250 | 303 |
| 270 | 20241226 | 140600 | 4709572900 | 25250 | 25250 | 25300 | 25250 | 1430 |
| 271 | 20241226 | 140500 | 4673449700 | 25300 | 25300 | 25300 | 25250 | 166 |
| 272 | 20241226 | 140400 | 4669251800 | 25250 | 25300 | 25350 | 25250 | 247 |
| 273 | 20241226 | 140300 | 4663001550 | 25300 | 25250 | 25300 | 25250 | 2970 |
| 274 | 20241226 | 140200 | 4587860600 | 25300 | 25300 | 25300 | 25250 | 260 |
| 275 | 20241226 | 140100 | 4581286650 | 25250 | 25300 | 25300 | 25250 | 184 |
| 276 | 20241226 | 140000 | 4576637050 | 25300 | 25300 | 25300 | 25250 | 140 |
| 277 | 20241226 | 135900 | 4573101050 | 25350 | 25300 | 25350 | 25250 | 543 |
| 278 | 20241226 | 135800 | 4559374850 | 25300 | 25300 | 25350 | 25250 | 317 |
| 279 | 20241226 | 135700 | 4551358650 | 25350 | 25300 | 25350 | 25250 | 481 |
| 280 | 20241226 | 135600 | 4539203950 | 25250 | 25300 | 25300 | 25250 | 216 |
| 281 | 20241226 | 135500 | 4533747900 | 25300 | 25250 | 25300 | 25250 | 485 |
| 282 | 20241226 | 135400 | 4521492100 | 25250 | 25300 | 25300 | 25250 | 353 |
| 283 | 20241226 | 135300 | 4512568500 | 25300 | 25250 | 25350 | 25250 | 1174 |
| 284 | 20241226 | 135200 | 4482871000 | 25250 | 25250 | 25300 | 25250 | 537 |
| 285 | 20241226 | 135100 | 4469306350 | 25250 | 25250 | 25350 | 25250 | 597 |
| 286 | 20241226 | 135000 | 4454218550 | 25250 | 25250 | 25300 | 25250 | 354 |
| 287 | 20241226 | 134900 | 4445277550 | 25250 | 25250 | 25250 | 25250 | 227 |
| 288 | 20241226 | 134800 | 4439545800 | 25300 | 25300 | 25300 | 25250 | 270 |
| 289 | 20241226 | 134700 | 4432719350 | 25350 | 25300 | 25350 | 25300 | 462 |
| 290 | 20241226 | 134600 | 4421030100 | 25300 | 25300 | 25300 | 25300 | 410 |
| 291 | 20241226 | 134500 | 4410657100 | 25300 | 25300 | 25350 | 25300 | 264 |
| 292 | 20241226 | 134400 | 4403977700 | 25300 | 25300 | 25300 | 25300 | 401 |
| 293 | 20241226 | 134300 | 4393832400 | 25300 | 25300 | 25350 | 25300 | 447 |
| 294 | 20241226 | 134200 | 4382513900 | 25350 | 25250 | 25350 | 25250 | 480 |
| 295 | 20241226 | 134100 | 4370370600 | 25250 | 25300 | 25300 | 25250 | 325 |
| 296 | 20241226 | 134000 | 4362159250 | 25300 | 25300 | 25350 | 25300 | 1022 |
| 297 | 20241226 | 133900 | 4336296750 | 25300 | 25300 | 25350 | 25300 | 267 |
| 298 | 20241226 | 133800 | 4329537800 | 25350 | 25350 | 25350 | 25300 | 376 |
| 299 | 20241226 | 133700 | 4320015500 | 25300 | 25300 | 25350 | 25300 | 418 |
| 300 | 20241226 | 133600 | 4309435450 | 25350 | 25300 | 25350 | 25300 | 388 |
| 301 | 20241226 | 133500 | 4299615300 | 25300 | 25300 | 25350 | 25300 | 320 |
| 302 | 20241226 | 133400 | 4291516700 | 25300 | 25300 | 25350 | 25300 | 351 |
| 303 | 20241226 | 133300 | 4282635900 | 25300 | 25300 | 25350 | 25300 | 410 |
| 304 | 20241226 | 133200 | 4272261800 | 25300 | 25350 | 25350 | 25300 | 366 |
| 305 | 20241226 | 133100 | 4262994850 | 25350 | 25300 | 25350 | 25300 | 332 |
| 306 | 20241226 | 133000 | 4254592500 | 25300 | 25300 | 25350 | 25250 | 297 |
| 307 | 20241226 | 132900 | 4247076150 | 25300 | 25250 | 25300 | 25250 | 4490 |
| 308 | 20241226 | 132800 | 4133490550 | 25250 | 25300 | 25300 | 25250 | 3343 |
| 309 | 20241226 | 132700 | 4048926000 | 25300 | 25350 | 25350 | 25300 | 259 |
| 310 | 20241226 | 132600 | 4042372100 | 25300 | 25300 | 25350 | 25300 | 399 |
| 311 | 20241226 | 132500 | 4032272000 | 25300 | 25300 | 25350 | 25300 | 5241 |
| 312 | 20241226 | 132400 | 3899672550 | 25300 | 25300 | 25350 | 25300 | 285 |
| 313 | 20241226 | 132300 | 3892461800 | 25300 | 25350 | 25350 | 25300 | 280 |
| 314 | 20241226 | 132200 | 3885375350 | 25300 | 25350 | 25350 | 25300 | 335 |
| 315 | 20241226 | 132100 | 3876897250 | 25300 | 25300 | 25300 | 25300 | 237 |
| 316 | 20241226 | 132000 | 3870901150 | 25300 | 25350 | 25350 | 25300 | 326 |
| 317 | 20241226 | 131900 | 3862649750 | 25300 | 25300 | 25350 | 25300 | 269 |
| 318 | 20241226 | 131800 | 3855843900 | 25300 | 25300 | 25350 | 25300 | 270 |
| 319 | 20241226 | 131700 | 3849012600 | 25350 | 25300 | 25350 | 25300 | 277 |
| 320 | 20241226 | 131600 | 3842002800 | 25300 | 25300 | 25350 | 25300 | 305 |
| 321 | 20241226 | 131500 | 3834282850 | 25300 | 25300 | 25350 | 25300 | 400 |
| 322 | 20241226 | 131400 | 3824162350 | 25300 | 25350 | 25350 | 25300 | 365 |
| 323 | 20241226 | 131300 | 3814926100 | 25350 | 25300 | 25350 | 25300 | 279 |
| 324 | 20241226 | 131200 | 3807864000 | 25300 | 25300 | 25350 | 25300 | 343 |
| 325 | 20241226 | 131100 | 3799186050 | 25350 | 25300 | 25350 | 25300 | 235 |
| 326 | 20241226 | 131000 | 3793240300 | 25300 | 25350 | 25350 | 25300 | 3507 |
| 327 | 20241226 | 130900 | 3704512400 | 25300 | 25300 | 25350 | 25300 | 375 |
| 328 | 20241226 | 130800 | 3695022900 | 25300 | 25300 | 25350 | 25300 | 209 |
| 329 | 20241226 | 130700 | 3689733750 | 25300 | 25300 | 25350 | 25300 | 389 |
| 330 | 20241226 | 130600 | 3679889550 | 25300 | 25300 | 25350 | 25300 | 259 |
| 331 | 20241226 | 130500 | 3673335400 | 25350 | 25300 | 25350 | 25300 | 284 |
| 332 | 20241226 | 130400 | 3666147600 | 25350 | 25350 | 25350 | 25300 | 257 |
| 333 | 20241226 | 130300 | 3659643400 | 25300 | 25300 | 25400 | 25300 | 64 |
| 334 | 20241226 | 130200 | 3658022300 | 25300 | 25350 | 25400 | 25300 | 51 |
| 335 | 20241226 | 130100 | 3656728750 | 25350 | 25350 | 25400 | 25300 | 125 |
| 336 | 20241226 | 130000 | 3653559200 | 25400 | 25300 | 25400 | 25300 | 940 |
| 337 | 20241226 | 125900 | 3629777050 | 25300 | 25400 | 25400 | 25300 | 80 |
| 338 | 20241226 | 125800 | 3627748650 | 25400 | 25350 | 25400 | 25300 | 238 |
| 339 | 20241226 | 125700 | 3621711200 | 25300 | 25350 | 25350 | 25300 | 507 |
| 340 | 20241226 | 125600 | 3608881600 | 25350 | 25350 | 25350 | 25300 | 138 |
| 341 | 20241226 | 125500 | 3605385050 | 25300 | 25300 | 25350 | 25300 | 212 |
| 342 | 20241226 | 125400 | 3600015750 | 25300 | 25300 | 25350 | 25300 | 145 |
| 343 | 20241226 | 125300 | 3596342250 | 25300 | 25300 | 25350 | 25300 | 56 |
| 344 | 20241226 | 125200 | 3594924900 | 25300 | 25350 | 25350 | 25300 | 828 |
| 345 | 20241226 | 125100 | 3573939200 | 25350 | 25350 | 25400 | 25350 | 86 |
| 346 | 20241226 | 125000 | 3571758550 | 25350 | 25350 | 25400 | 25350 | 149 |
| 347 | 20241226 | 124900 | 3567979050 | 25350 | 25350 | 25400 | 25350 | 134 |
| 348 | 20241226 | 124800 | 3564576950 | 25350 | 25350 | 25400 | 25350 | 27 |
| 349 | 20241226 | 124700 | 3563891800 | 25350 | 25400 | 25400 | 25350 | 96 |
| 350 | 20241226 | 124600 | 3561454000 | 25350 | 25350 | 25400 | 25350 | 54 |
| 351 | 20241226 | 124500 | 3560083700 | 25350 | 25350 | 25400 | 25350 | 88 |
| 352 | 20241226 | 124400 | 3557848950 | 25400 | 25400 | 25400 | 25350 | 540 |
| 353 | 20241226 | 124300 | 3544133050 | 25350 | 25350 | 25400 | 25350 | 203 |
| 354 | 20241226 | 124200 | 3538981150 | 25350 | 25400 | 25400 | 25350 | 65 |
| 355 | 20241226 | 124100 | 3537333250 | 25350 | 25350 | 25400 | 25350 | 62 |
| 356 | 20241226 | 124000 | 3535761300 | 25350 | 25350 | 25400 | 25350 | 221 |
| 357 | 20241226 | 123900 | 3530158300 | 25400 | 25350 | 25400 | 25350 | 106 |
| 358 | 20241226 | 123800 | 3527470650 | 25350 | 25350 | 25400 | 25350 | 19 |
| 359 | 20241226 | 123700 | 3526988750 | 25400 | 25400 | 25400 | 25350 | 309 |
| 360 | 20241226 | 123600 | 3519140650 | 25350 | 25400 | 25400 | 25350 | 51 |
| 361 | 20241226 | 123500 | 3517847550 | 25350 | 25350 | 25400 | 25350 | 38 |
| 362 | 20241226 | 123400 | 3516883050 | 25350 | 25350 | 25400 | 25350 | 244 |
| 363 | 20241226 | 123300 | 3510686750 | 25350 | 25350 | 25400 | 25350 | 47 |
| 364 | 20241226 | 123200 | 3509495250 | 25350 | 25350 | 25400 | 25350 | 551 |
| 365 | 20241226 | 123100 | 3495526550 | 25350 | 25350 | 25400 | 25350 | 59 |
| 366 | 20241226 | 123000 | 3494030200 | 25350 | 25350 | 25400 | 25350 | 59 |
| 367 | 20241226 | 122900 | 3492534450 | 25350 | 25350 | 25350 | 25350 | 48 |
| 368 | 20241226 | 122800 | 3491317650 | 25400 | 25400 | 25400 | 25350 | 65 |
| 369 | 20241226 | 122700 | 3489667150 | 25350 | 25350 | 25400 | 25350 | 335 |
| 370 | 20241226 | 122600 | 3481169400 | 25350 | 25400 | 25400 | 25350 | 13 |
| 371 | 20241226 | 122500 | 3480839750 | 25400 | 25350 | 25400 | 25350 | 686 |
| 372 | 20241226 | 122400 | 3463415750 | 25350 | 25350 | 25400 | 25350 | 19 |
| 373 | 20241226 | 122300 | 3462933550 | 25350 | 25400 | 25400 | 25350 | 220 |
| 374 | 20241226 | 122200 | 3457345950 | 25350 | 25350 | 25400 | 25350 | 514 |
| 375 | 20241226 | 122100 | 3444308950 | 25350 | 25400 | 25400 | 25350 | 348 |
| 376 | 20241226 | 122000 | 3435470800 | 25350 | 25350 | 25400 | 25350 | 9 |
| 377 | 20241226 | 121900 | 3435242550 | 25350 | 25350 | 25400 | 25350 | 1219 |
| 378 | 20241226 | 121800 | 3404323550 | 25350 | 25400 | 25400 | 25350 | 76 |
| 379 | 20241226 | 121700 | 3402393800 | 25350 | 25400 | 25400 | 25350 | 31 |
| 380 | 20241226 | 121600 | 3401607600 | 25350 | 25400 | 25400 | 25350 | 157 |
| 381 | 20241226 | 121500 | 3397620500 | 25400 | 25400 | 25400 | 25350 | 189 |
| 382 | 20241226 | 121400 | 3392825600 | 25400 | 25400 | 25400 | 25350 | 125 |
| 383 | 20241226 | 121300 | 3389650900 | 25350 | 25400 | 25400 | 25350 | 74 |
| 384 | 20241226 | 121200 | 3387771800 | 25400 | 25350 | 25400 | 25350 | 63 |
| 385 | 20241226 | 121100 | 3386172550 | 25400 | 25350 | 25400 | 25350 | 2770 |
| 386 | 20241226 | 121000 | 3315817500 | 25400 | 25350 | 25400 | 25350 | 2880 |
| 387 | 20241226 | 120900 | 3242671600 | 25400 | 25350 | 25400 | 25350 | 373 |
| 388 | 20241226 | 120800 | 3233212850 | 25300 | 25350 | 25350 | 25300 | 36 |
| 389 | 20241226 | 120700 | 3232301250 | 25300 | 25350 | 25350 | 25300 | 665 |
| 390 | 20241226 | 120600 | 3215452500 | 25350 | 25350 | 25350 | 25300 | 406 |
| 391 | 20241226 | 120500 | 3205162300 | 25300 | 25350 | 25350 | 25300 | 194 |
| 392 | 20241226 | 120400 | 3200249700 | 25350 | 25300 | 25350 | 25300 | 353 |
| 393 | 20241226 | 120300 | 3191304150 | 25300 | 25300 | 25350 | 25300 | 107 |
| 394 | 20241226 | 120200 | 3188593950 | 25300 | 25300 | 25350 | 25300 | 152 |
| 395 | 20241226 | 120100 | 3184744950 | 25350 | 25350 | 25350 | 25300 | 60 |
| 396 | 20241226 | 120000 | 3183226250 | 25300 | 25300 | 25350 | 25300 | 186 |
| 397 | 20241226 | 115900 | 3178515100 | 25300 | 25300 | 25350 | 25300 | 76 |
| 398 | 20241226 | 115800 | 3176592200 | 25300 | 25300 | 25350 | 25300 | 59 |
| 399 | 20241226 | 115700 | 3175099400 | 25350 | 25350 | 25350 | 25300 | 192 |
| 400 | 20241226 | 115600 | 3170234750 | 25350 | 25300 | 25350 | 25300 | 68 |
| 401 | 20241226 | 115500 | 3168513700 | 25300 | 25300 | 25350 | 25300 | 74 |
| 402 | 20241226 | 115400 | 3166640750 | 25350 | 25350 | 25350 | 25300 | 288 |
| 403 | 20241226 | 115300 | 3159341750 | 25350 | 25300 | 25350 | 25300 | 90 |
| 404 | 20241226 | 115200 | 3157064200 | 25300 | 25350 | 25350 | 25300 | 179 |
| 405 | 20241226 | 115100 | 3152530050 | 25350 | 25350 | 25350 | 25300 | 192 |
| 406 | 20241226 | 115000 | 3147665650 | 25350 | 25300 | 25350 | 25300 | 128 |
| 407 | 20241226 | 114900 | 3144422800 | 25300 | 25300 | 25350 | 25300 | 235 |
| 408 | 20241226 | 114800 | 3138474800 | 25350 | 25350 | 25350 | 25300 | 133 |
| 409 | 20241226 | 114700 | 3135105600 | 25300 | 25300 | 25350 | 25300 | 219 |
| 410 | 20241226 | 114600 | 3129564650 | 25300 | 25300 | 25300 | 25250 | 95 |
| 411 | 20241226 | 114500 | 3127165500 | 25300 | 25300 | 25300 | 25250 | 79 |
| 412 | 20241226 | 114400 | 3125169450 | 25250 | 25300 | 25300 | 25250 | 53 |
| 413 | 20241226 | 114300 | 3123830850 | 25250 | 25300 | 25300 | 25250 | 81 |
| 414 | 20241226 | 114200 | 3121785500 | 25300 | 25350 | 25350 | 25300 | 245 |
| 415 | 20241226 | 114100 | 3115579500 | 25300 | 25300 | 25350 | 25250 | 61 |
| 416 | 20241226 | 114000 | 3114038050 | 25300 | 25350 | 25350 | 25250 | 68 |
| 417 | 20241226 | 113900 | 3112318700 | 25300 | 25250 | 25350 | 25250 | 81 |
| 418 | 20241226 | 113800 | 3110270400 | 25250 | 25300 | 25300 | 25250 | 1184 |
| 419 | 20241226 | 113700 | 3080317450 | 25300 | 25300 | 25350 | 25300 | 66 |
| 420 | 20241226 | 113600 | 3078647400 | 25300 | 25300 | 25350 | 25300 | 141 |
| 421 | 20241226 | 113500 | 3075078350 | 25350 | 25300 | 25350 | 25300 | 92 |
| 422 | 20241226 | 113400 | 3072748250 | 25300 | 25350 | 25350 | 25300 | 179 |
| 423 | 20241226 | 113300 | 3068216800 | 25300 | 25300 | 25350 | 25300 | 71 |
| 424 | 20241226 | 113200 | 3066420450 | 25300 | 25300 | 25350 | 25300 | 149 |
| 425 | 20241226 | 113100 | 3062649300 | 25300 | 25300 | 25300 | 25300 | 104 |
| 426 | 20241226 | 113000 | 3060018100 | 25300 | 25300 | 25350 | 25300 | 303 |
| 427 | 20241226 | 112900 | 3052350850 | 25350 | 25350 | 25350 | 25300 | 104 |
| 428 | 20241226 | 112800 | 3049716350 | 25300 | 25350 | 25350 | 25300 | 863 |
| 429 | 20241226 | 112700 | 3027878850 | 25300 | 25300 | 25350 | 25300 | 90 |
| 430 | 20241226 | 112600 | 3025600350 | 25300 | 25300 | 25350 | 25250 | 1216 |
| 431 | 20241226 | 112500 | 2994829750 | 25300 | 25250 | 25300 | 25250 | 385 |
| 432 | 20241226 | 112400 | 2985096900 | 25250 | 25300 | 25300 | 25250 | 437 |
| 433 | 20241226 | 112300 | 2974045300 | 25300 | 25250 | 25300 | 25250 | 211 |
| 434 | 20241226 | 112200 | 2968709650 | 25250 | 25250 | 25300 | 25250 | 89 |
| 435 | 20241226 | 112100 | 2966462050 | 25250 | 25250 | 25300 | 25250 | 52 |
| 436 | 20241226 | 112000 | 2965149000 | 25250 | 25300 | 25350 | 25250 | 941 |
| 437 | 20241226 | 111900 | 2941344450 | 25300 | 25300 | 25350 | 25300 | 56 |
| 438 | 20241226 | 111800 | 2939927150 | 25300 | 25300 | 25300 | 25250 | 1171 |
| 439 | 20241226 | 111700 | 2910305850 | 25250 | 25250 | 25300 | 25250 | 331 |
| 440 | 20241226 | 111600 | 2901934700 | 25250 | 25300 | 25300 | 25250 | 84 |
| 441 | 20241226 | 111500 | 2899813650 | 25250 | 25250 | 25300 | 25250 | 112 |
| 442 | 20241226 | 111400 | 2896982950 | 25250 | 25300 | 25300 | 25250 | 2827 |
| 443 | 20241226 | 111300 | 2825463550 | 25300 | 25300 | 25350 | 25300 | 62 |
| 444 | 20241226 | 111200 | 2823894500 | 25300 | 25350 | 25350 | 25300 | 173 |
| 445 | 20241226 | 111100 | 2819512950 | 25300 | 25300 | 25350 | 25300 | 303 |
| 446 | 20241226 | 111000 | 2811839050 | 25350 | 25300 | 25350 | 25300 | 179 |
| 447 | 20241226 | 110900 | 2807304050 | 25350 | 25350 | 25350 | 25300 | 234 |
| 448 | 20241226 | 110800 | 2801376550 | 25300 | 25350 | 25350 | 25300 | 287 |
| 449 | 20241226 | 110700 | 2794105200 | 25300 | 25350 | 25350 | 25300 | 72 |
| 450 | 20241226 | 110600 | 2792282850 | 25300 | 25300 | 25300 | 25300 | 92 |
| 451 | 20241226 | 110500 | 2789955250 | 25300 | 25350 | 25350 | 25300 | 326 |
| 452 | 20241226 | 110400 | 2781698800 | 25300 | 25300 | 25300 | 25300 | 122 |
| 453 | 20241226 | 110300 | 2778612200 | 25350 | 25350 | 25350 | 25300 | 101 |
| 454 | 20241226 | 110200 | 2776055500 | 25350 | 25300 | 25350 | 25300 | 154 |
| 455 | 20241226 | 110100 | 2772154450 | 25300 | 25300 | 25350 | 25300 | 340 |
| 456 | 20241226 | 110000 | 2763539450 | 25350 | 25350 | 25350 | 25300 | 98 |
| 457 | 20241226 | 105900 | 2761059250 | 25350 | 25350 | 25350 | 25300 | 53 |
| 458 | 20241226 | 105800 | 2759717950 | 25300 | 25350 | 25350 | 25300 | 384 |
| 459 | 20241226 | 105700 | 2749993850 | 25350 | 25350 | 25350 | 25300 | 145 |
| 460 | 20241226 | 105600 | 2746322650 | 25350 | 25350 | 25350 | 25300 | 280 |
| 461 | 20241226 | 105500 | 2739227500 | 25350 | 25300 | 25350 | 25300 | 173 |
| 462 | 20241226 | 105400 | 2734848600 | 25350 | 25300 | 25350 | 25300 | 1337 |
| 463 | 20241226 | 105300 | 2701008350 | 25300 | 25350 | 25350 | 25300 | 185 |
| 464 | 20241226 | 105200 | 2696323450 | 25300 | 25300 | 25350 | 25300 | 150 |
| 465 | 20241226 | 105100 | 2692527950 | 25300 | 25300 | 25300 | 25300 | 77 |
| 466 | 20241226 | 105000 | 2690579850 | 25300 | 25350 | 25350 | 25300 | 103 |
| 467 | 20241226 | 104900 | 2687973100 | 25300 | 25300 | 25350 | 25300 | 163 |
| 468 | 20241226 | 104800 | 2683848350 | 25300 | 25350 | 25400 | 25300 | 434 |
| 469 | 20241226 | 104700 | 2672850650 | 25350 | 25400 | 25400 | 25350 | 139 |
| 470 | 20241226 | 104600 | 2669325000 | 25400 | 25400 | 25400 | 25350 | 207 |
| 471 | 20241226 | 104500 | 2664071150 | 25350 | 25350 | 25400 | 25350 | 62 |
| 472 | 20241226 | 104400 | 2662498350 | 25400 | 25350 | 25400 | 25350 | 186 |
| 473 | 20241226 | 104300 | 2657781450 | 25400 | 25350 | 25400 | 25350 | 228 |
| 474 | 20241226 | 104200 | 2651995400 | 25350 | 25400 | 25400 | 25350 | 94 |
| 475 | 20241226 | 104100 | 2649611450 | 25400 | 25400 | 25400 | 25350 | 163 |
| 476 | 20241226 | 104000 | 2645474550 | 25350 | 25400 | 25400 | 25350 | 202 |
| 477 | 20241226 | 103900 | 2640348000 | 25400 | 25350 | 25400 | 25300 | 1068 |
| 478 | 20241226 | 103800 | 2613284550 | 25300 | 25300 | 25300 | 25300 | 98 |
| 479 | 20241226 | 103700 | 2610805150 | 25300 | 25350 | 25400 | 25300 | 1767 |
| 480 | 20241226 | 103600 | 2566005400 | 25400 | 25350 | 25400 | 25350 | 278 |
| 481 | 20241226 | 103500 | 2558955600 | 25400 | 25300 | 25400 | 25300 | 4750 |
| 482 | 20241226 | 103400 | 2438542000 | 25300 | 25350 | 25350 | 25300 | 1470 |
| 483 | 20241226 | 103300 | 2401293800 | 25400 | 25400 | 25400 | 25350 | 58 |
| 484 | 20241226 | 103200 | 2399822300 | 25400 | 25350 | 25400 | 25350 | 30 |
| 485 | 20241226 | 103100 | 2399061650 | 25400 | 25450 | 25450 | 25350 | 816 |
| 486 | 20241226 | 103000 | 2378335550 | 25400 | 25400 | 25450 | 25400 | 10 |
| 487 | 20241226 | 102900 | 2378081500 | 25450 | 25450 | 25450 | 25400 | 782 |
| 488 | 20241226 | 102800 | 2358218000 | 25450 | 25450 | 25450 | 25400 | 16 |
| 489 | 20241226 | 102700 | 2357810900 | 25400 | 25400 | 25450 | 25400 | 122 |
| 490 | 20241226 | 102600 | 2354712000 | 25400 | 25400 | 25450 | 25400 | 37 |
| 491 | 20241226 | 102500 | 2353771750 | 25450 | 25450 | 25450 | 25400 | 163 |
| 492 | 20241226 | 102400 | 2349623500 | 25400 | 25400 | 25450 | 25400 | 14 |
| 493 | 20241226 | 102300 | 2349267450 | 25400 | 25400 | 25450 | 25400 | 535 |
| 494 | 20241226 | 102200 | 2335678100 | 25450 | 25400 | 25450 | 25350 | 799 |
| 495 | 20241226 | 102100 | 2315380750 | 25400 | 25400 | 25400 | 25350 | 30 |
| 496 | 20241226 | 102000 | 2314618900 | 25350 | 25400 | 25400 | 25350 | 313 |
| 497 | 20241226 | 101900 | 2306669600 | 25400 | 25450 | 25450 | 25350 | 249 |
| 498 | 20241226 | 101800 | 2300345400 | 25450 | 25400 | 25450 | 25400 | 373 |
| 499 | 20241226 | 101700 | 2290858750 | 25400 | 25400 | 25400 | 25350 | 7 |
| 500 | 20241226 | 101600 | 2290681100 | 25400 | 25400 | 25400 | 25350 | 571 |
| 501 | 20241226 | 101500 | 2276190500 | 25350 | 25400 | 25400 | 25350 | 13 |
| 502 | 20241226 | 101400 | 2275860450 | 25400 | 25400 | 25400 | 25350 | 28 |
| 503 | 20241226 | 101300 | 2275150300 | 25400 | 25400 | 25400 | 25350 | 188 |
| 504 | 20241226 | 101200 | 2270376450 | 25400 | 25400 | 25400 | 25350 | 286 |
| 505 | 20241226 | 101100 | 2263112150 | 25350 | 25350 | 25400 | 25350 | 45 |
| 506 | 20241226 | 101000 | 2261969550 | 25400 | 25400 | 25400 | 25350 | 246 |
| 507 | 20241226 | 100900 | 2255721200 | 25400 | 25350 | 25400 | 25350 | 10 |
| 508 | 20241226 | 100800 | 2255467400 | 25350 | 25400 | 25400 | 25350 | 38 |
| 509 | 20241226 | 100700 | 2254503400 | 25350 | 25400 | 25400 | 25350 | 122 |
| 510 | 20241226 | 100600 | 2251404800 | 25400 | 25400 | 25400 | 25350 | 83 |
| 511 | 20241226 | 100500 | 2249296900 | 25400 | 25350 | 25400 | 25350 | 658 |
| 512 | 20241226 | 100400 | 2232608750 | 25350 | 25400 | 25450 | 25350 | 812 |
| 513 | 20241226 | 100300 | 2211984550 | 25400 | 25350 | 25400 | 25350 | 2475 |
| 514 | 20241226 | 100200 | 2149202950 | 25300 | 25350 | 25350 | 25300 | 3 |
| 515 | 20241226 | 100100 | 2149127000 | 25350 | 25350 | 25350 | 25300 | 236 |
| 516 | 20241226 | 100000 | 2143150350 | 25300 | 25350 | 25350 | 25300 | 107 |
| 517 | 20241226 | 095900 | 2140441650 | 25350 | 25300 | 25350 | 25300 | 15 |
| 518 | 20241226 | 095800 | 2140061500 | 25300 | 25300 | 25300 | 25250 | 231 |
| 519 | 20241226 | 095700 | 2134227550 | 25250 | 25250 | 25250 | 25250 | 3 |
| 520 | 20241226 | 095600 | 2134151800 | 25300 | 25300 | 25350 | 25250 | 7849 |
| 521 | 20241226 | 095500 | 1935916650 | 25250 | 25250 | 25300 | 25250 | 144 |
| 522 | 20241226 | 095400 | 1932280200 | 25300 | 25300 | 25300 | 25250 | 1230 |
| 523 | 20241226 | 095300 | 1901184200 | 25350 | 25300 | 25350 | 25300 | 352 |
| 524 | 20241226 | 095200 | 1892268350 | 25300 | 25300 | 25350 | 25300 | 326 |
| 525 | 20241226 | 095100 | 1884019850 | 25350 | 25350 | 25350 | 25300 | 62 |
| 526 | 20241226 | 095000 | 1882448200 | 25300 | 25350 | 25350 | 25300 | 6340 |
| 527 | 20241226 | 094900 | 1721738000 | 25350 | 25350 | 25400 | 25350 | 536 |
| 528 | 20241226 | 094800 | 1708133050 | 25400 | 25350 | 25400 | 25350 | 941 |
| 529 | 20241226 | 094700 | 1684239750 | 25400 | 25350 | 25400 | 25300 | 974 |
| 530 | 20241226 | 094600 | 1659528550 | 25350 | 25350 | 25350 | 25300 | 299 |
| 531 | 20241226 | 094500 | 1651960350 | 25300 | 25300 | 25350 | 25300 | 5637 |
| 532 | 20241226 | 094400 | 1509344200 | 25300 | 25300 | 25350 | 25300 | 290 |
| 533 | 20241226 | 094300 | 1502001400 | 25350 | 25300 | 25350 | 25300 | 180 |
| 534 | 20241226 | 094200 | 1497444650 | 25350 | 25350 | 25350 | 25300 | 1458 |
| 535 | 20241226 | 094100 | 1460497700 | 25350 | 25350 | 25400 | 25300 | 811 |
| 536 | 20241226 | 094000 | 1439944850 | 25350 | 25400 | 25400 | 25350 | 577 |
| 537 | 20241226 | 093900 | 1425315550 | 25350 | 25350 | 25400 | 25350 | 541 |
| 538 | 20241226 | 093800 | 1411585850 | 25350 | 25350 | 25350 | 25350 | 26 |
| 539 | 20241226 | 093700 | 1410926750 | 25350 | 25350 | 25400 | 25350 | 342 |
| 540 | 20241226 | 093600 | 1402256200 | 25350 | 25300 | 25350 | 25250 | 2743 |
| 541 | 20241226 | 093500 | 1332813000 | 25250 | 25300 | 25300 | 25250 | 136 |
| 542 | 20241226 | 093400 | 1329378900 | 25250 | 25300 | 25300 | 25250 | 177 |
| 543 | 20241226 | 093300 | 1324909300 | 25300 | 25250 | 25300 | 25200 | 499 |
| 544 | 20241226 | 093200 | 1312297300 | 25250 | 25200 | 25250 | 25150 | 377 |
| 545 | 20241226 | 093100 | 1302787200 | 25200 | 25250 | 25300 | 25200 | 368 |
| 546 | 20241226 | 093000 | 1293499750 | 25200 | 25200 | 25250 | 25150 | 1242 |
| 547 | 20241226 | 092900 | 1262197900 | 25150 | 25200 | 25200 | 25150 | 333 |
| 548 | 20241226 | 092800 | 1253822550 | 25150 | 25150 | 25200 | 25150 | 757 |
| 549 | 20241226 | 092700 | 1234783050 | 25200 | 25150 | 25200 | 25150 | 456 |
| 550 | 20241226 | 092600 | 1223308250 | 25150 | 25150 | 25200 | 25100 | 1132 |
| 551 | 20241226 | 092500 | 1194842250 | 25150 | 25150 | 25150 | 25100 | 647 |
| 552 | 20241226 | 092400 | 1178570250 | 25100 | 25200 | 25200 | 25100 | 3998 |
| 553 | 20241226 | 092300 | 1077969250 | 25200 | 25250 | 25250 | 25200 | 140 |
| 554 | 20241226 | 092200 | 1074440750 | 25250 | 25250 | 25250 | 25200 | 321 |
| 555 | 20241226 | 092100 | 1066341750 | 25200 | 25200 | 25250 | 25200 | 454 |
| 556 | 20241226 | 092000 | 1054900450 | 25200 | 25200 | 25250 | 25150 | 247 |
| 557 | 20241226 | 091900 | 1048682050 | 25200 | 25100 | 25200 | 25100 | 2380 |
| 558 | 20241226 | 091800 | 988781000 | 25100 | 25100 | 25150 | 25100 | 564 |
| 559 | 20241226 | 091700 | 974614400 | 25100 | 25100 | 25150 | 25100 | 352 |
| 560 | 20241226 | 091600 | 965773650 | 25100 | 25100 | 25150 | 25100 | 342 |
| 561 | 20241226 | 091500 | 957187600 | 25100 | 25100 | 25150 | 25100 | 817 |
| 562 | 20241226 | 091400 | 936652250 | 25150 | 25100 | 25150 | 25100 | 694 |
| 563 | 20241226 | 091300 | 919209650 | 25100 | 25100 | 25150 | 25100 | 1082 |
| 564 | 20241226 | 091200 | 892044650 | 25150 | 25200 | 25200 | 25100 | 619 |
| 565 | 20241226 | 091100 | 876480550 | 25150 | 25200 | 25200 | 25150 | 292 |
| 566 | 20241226 | 091000 | 869129550 | 25200 | 25250 | 25250 | 25150 | 1956 |
| 567 | 20241226 | 090900 | 819844600 | 25200 | 25250 | 25250 | 25200 | 880 |
| 568 | 20241226 | 090800 | 797662750 | 25200 | 25250 | 25250 | 25200 | 1366 |
| 569 | 20241226 | 090700 | 763207250 | 25200 | 25300 | 25300 | 25200 | 364 |
| 570 | 20241226 | 090600 | 754027900 | 25250 | 25300 | 25350 | 25000 | 12071 |
| 571 | 20241226 | 090500 | 449787100 | 25350 | 25500 | 25500 | 25350 | 5912 |
| 572 | 20241226 | 090400 | 299505850 | 25500 | 25500 | 25500 | 25450 | 949 |
| 573 | 20241226 | 090300 | 275313400 | 25500 | 25500 | 25500 | 25450 | 487 |
| 574 | 20241226 | 090200 | 262911150 | 25450 | 25500 | 25550 | 25450 | 2461 |
| 575 | 20241226 | 090100 | 200142950 | 25550 | 25500 | 25550 | 25500 | 624 |
| 576 | 20241226 | 090000 | 184221800 | 25550 | 25700 | 25700 | 25500 | 7193 |