30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 183400 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 9665 |
| 3 | 20250207 | 183300 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20250207 | 183200 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20250207 | 183100 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20250207 | 183000 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20250207 | 182900 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20250207 | 182800 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20250207 | 182700 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20250207 | 182600 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20250207 | 182500 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20250207 | 182400 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20250207 | 182300 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20250207 | 182200 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20250207 | 182100 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20250207 | 182000 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20250207 | 181900 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20250207 | 181800 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20250207 | 181700 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20250207 | 181600 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20250207 | 181500 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20250207 | 181400 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20250207 | 181300 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20250207 | 181200 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20250207 | 181100 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20250207 | 181000 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20250207 | 180900 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20250207 | 180800 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20250207 | 180700 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20250207 | 180600 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20250207 | 180500 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20250207 | 180400 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 9665 |
| 33 | 20250207 | 180300 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20250207 | 180200 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20250207 | 180100 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20250207 | 180000 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20250207 | 175900 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20250207 | 175800 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20250207 | 175700 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20250207 | 175600 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20250207 | 175500 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20250207 | 175400 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20250207 | 175300 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20250207 | 175200 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20250207 | 175100 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20250207 | 175000 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20250207 | 174900 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20250207 | 174800 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20250207 | 174700 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20250207 | 174600 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20250207 | 174500 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20250207 | 174400 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20250207 | 174300 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20250207 | 174200 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20250207 | 174100 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20250207 | 174000 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20250207 | 173900 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20250207 | 173800 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20250207 | 173700 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20250207 | 173600 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20250207 | 173500 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20250207 | 173400 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 9665 |
| 63 | 20250207 | 173300 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20250207 | 173200 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20250207 | 173100 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20250207 | 173000 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20250207 | 172900 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20250207 | 172800 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20250207 | 172700 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20250207 | 172600 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20250207 | 172500 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20250207 | 172400 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20250207 | 172300 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20250207 | 172200 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20250207 | 172100 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20250207 | 172000 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20250207 | 171900 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20250207 | 171800 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20250207 | 171700 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20250207 | 171600 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20250207 | 171500 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20250207 | 171400 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20250207 | 171300 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20250207 | 171200 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20250207 | 171100 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20250207 | 171000 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20250207 | 170900 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20250207 | 170800 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20250207 | 170700 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20250207 | 170600 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20250207 | 170500 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20250207 | 170400 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 9665 |
| 93 | 20250207 | 170300 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20250207 | 170200 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20250207 | 170100 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20250207 | 170000 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20250207 | 165900 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20250207 | 165800 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20250207 | 165700 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20250207 | 165600 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20250207 | 165500 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20250207 | 165400 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20250207 | 165300 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20250207 | 165200 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20250207 | 165100 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20250207 | 165000 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20250207 | 164900 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20250207 | 164800 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20250207 | 164700 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20250207 | 164600 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20250207 | 164500 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20250207 | 164400 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20250207 | 164300 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20250207 | 164200 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20250207 | 164100 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20250207 | 164000 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20250207 | 163900 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20250207 | 163800 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20250207 | 163700 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20250207 | 163600 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20250207 | 163500 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20250207 | 163400 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 9665 |
| 123 | 20250207 | 163300 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20250207 | 163200 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20250207 | 163100 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20250207 | 163000 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20250207 | 162900 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20250207 | 162800 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20250207 | 162700 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20250207 | 162600 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20250207 | 162500 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20250207 | 162400 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20250207 | 162300 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20250207 | 162200 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20250207 | 162100 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20250207 | 162000 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20250207 | 161900 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20250207 | 161800 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20250207 | 161700 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20250207 | 161600 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20250207 | 161500 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20250207 | 161400 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20250207 | 161300 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20250207 | 161200 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20250207 | 161100 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20250207 | 161000 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20250207 | 160900 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20250207 | 160800 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20250207 | 160700 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20250207 | 160600 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20250207 | 160500 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20250207 | 160400 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 9665 |
| 153 | 20250207 | 160300 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20250207 | 160200 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20250207 | 160100 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20250207 | 160000 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20250207 | 155900 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20250207 | 155800 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20250207 | 155700 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20250207 | 155600 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20250207 | 155500 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20250207 | 155400 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20250207 | 155300 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20250207 | 155200 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20250207 | 155100 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20250207 | 155000 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20250207 | 154900 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20250207 | 154800 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20250207 | 154700 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20250207 | 154600 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20250207 | 154500 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20250207 | 154400 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20250207 | 154300 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20250207 | 154200 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20250207 | 154100 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20250207 | 154000 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20250207 | 153900 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20250207 | 153800 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20250207 | 153700 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20250207 | 153600 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20250207 | 153500 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20250207 | 153400 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 9665 |
| 183 | 20250207 | 153300 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20250207 | 153200 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20250207 | 153100 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20250207 | 153000 | 4787376150 | 24450 | 24450 | 24450 | 24450 | 9665 |
| 187 | 20250207 | 152900 | 4551066900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20250207 | 152800 | 4551066900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20250207 | 152700 | 4551066900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20250207 | 152600 | 4551066900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20250207 | 152500 | 4551066900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20250207 | 152400 | 4551066900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20250207 | 152300 | 4551066900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20250207 | 152200 | 4551066900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20250207 | 152100 | 4551066900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20250207 | 152000 | 4551066900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20250207 | 151900 | 4551066900 | 24500 | 24450 | 24500 | 24450 | 316 |
| 198 | 20250207 | 151800 | 4543327800 | 24500 | 24500 | 24500 | 24450 | 803 |
| 199 | 20250207 | 151700 | 4523673600 | 24500 | 24500 | 24500 | 24450 | 588 |
| 200 | 20250207 | 151600 | 4509273450 | 24500 | 24500 | 24500 | 24450 | 148 |
| 201 | 20250207 | 151500 | 4505649900 | 24500 | 24450 | 24500 | 24450 | 356 |
| 202 | 20250207 | 151400 | 4496932300 | 24500 | 24500 | 24500 | 24450 | 197 |
| 203 | 20250207 | 151300 | 4492108100 | 24450 | 24450 | 24500 | 24450 | 355 |
| 204 | 20250207 | 151200 | 4483411850 | 24450 | 24500 | 24500 | 24450 | 97 |
| 205 | 20250207 | 151100 | 4481037200 | 24450 | 24500 | 24500 | 24450 | 338 |
| 206 | 20250207 | 151000 | 4472763400 | 24450 | 24450 | 24500 | 24450 | 182 |
| 207 | 20250207 | 150900 | 4468311300 | 24450 | 24450 | 24450 | 24450 | 72 |
| 208 | 20250207 | 150800 | 4466550900 | 24450 | 24450 | 24500 | 24450 | 35 |
| 209 | 20250207 | 150700 | 4465694550 | 24500 | 24450 | 24500 | 24450 | 676 |
| 210 | 20250207 | 150600 | 4449156750 | 24450 | 24500 | 24500 | 24450 | 29 |
| 211 | 20250207 | 150500 | 4448447150 | 24450 | 24450 | 24500 | 24450 | 118 |
| 212 | 20250207 | 150400 | 4445557050 | 24450 | 24500 | 24500 | 24450 | 493 |
| 213 | 20250207 | 150300 | 4433481700 | 24500 | 24450 | 24500 | 24450 | 307 |
| 214 | 20250207 | 150200 | 4425975350 | 24450 | 24450 | 24500 | 24450 | 1895 |
| 215 | 20250207 | 150100 | 4379642050 | 24450 | 24500 | 24500 | 24450 | 56 |
| 216 | 20250207 | 150000 | 4378271000 | 24450 | 24450 | 24500 | 24450 | 98 |
| 217 | 20250207 | 145900 | 4375873200 | 24500 | 24450 | 24500 | 24450 | 434 |
| 218 | 20250207 | 145800 | 4365241950 | 24500 | 24450 | 24500 | 24450 | 761 |
| 219 | 20250207 | 145700 | 4346604850 | 24450 | 24450 | 24500 | 24450 | 46 |
| 220 | 20250207 | 145600 | 4345478750 | 24500 | 24450 | 24500 | 24450 | 206 |
| 221 | 20250207 | 145500 | 4340437550 | 24450 | 24450 | 24500 | 24450 | 712 |
| 222 | 20250207 | 145400 | 4323000250 | 24450 | 24500 | 24500 | 24450 | 151 |
| 223 | 20250207 | 145300 | 4319304850 | 24450 | 24450 | 24500 | 24450 | 300 |
| 224 | 20250207 | 145200 | 4311955950 | 24450 | 24450 | 24500 | 24450 | 70 |
| 225 | 20250207 | 145100 | 4310243400 | 24500 | 24500 | 24500 | 24500 | 123 |
| 226 | 20250207 | 145000 | 4307229900 | 24500 | 24450 | 24500 | 24450 | 2152 |
| 227 | 20250207 | 144900 | 4254508900 | 24450 | 24450 | 24500 | 24450 | 58 |
| 228 | 20250207 | 144800 | 4253089850 | 24450 | 24450 | 24500 | 24450 | 75 |
| 229 | 20250207 | 144700 | 4251253600 | 24500 | 24450 | 24500 | 24450 | 140 |
| 230 | 20250207 | 144600 | 4247824450 | 24450 | 24450 | 24500 | 24450 | 117 |
| 231 | 20250207 | 144500 | 4244961450 | 24450 | 24450 | 24500 | 24450 | 224 |
| 232 | 20250207 | 144400 | 4239474900 | 24450 | 24450 | 24500 | 24450 | 178 |
| 233 | 20250207 | 144300 | 4235122250 | 24450 | 24400 | 24450 | 24400 | 839 |
| 234 | 20250207 | 144200 | 4214608800 | 24450 | 24400 | 24450 | 24400 | 29 |
| 235 | 20250207 | 144100 | 4213900650 | 24400 | 24400 | 24450 | 24400 | 69 |
| 236 | 20250207 | 144000 | 4212215450 | 24450 | 24400 | 24450 | 24400 | 40 |
| 237 | 20250207 | 143900 | 4211238900 | 24400 | 24450 | 24450 | 24400 | 76 |
| 238 | 20250207 | 143800 | 4209383950 | 24400 | 24400 | 24400 | 24400 | 20 |
| 239 | 20250207 | 143700 | 4208895950 | 24400 | 24400 | 24450 | 24400 | 32 |
| 240 | 20250207 | 143600 | 4208114400 | 24400 | 24450 | 24450 | 24400 | 183 |
| 241 | 20250207 | 143500 | 4203645500 | 24400 | 24500 | 24500 | 24400 | 352 |
| 242 | 20250207 | 143400 | 4195038700 | 24450 | 24450 | 24450 | 24450 | 783 |
| 243 | 20250207 | 143300 | 4175894350 | 24500 | 24500 | 24500 | 24450 | 23 |
| 244 | 20250207 | 143200 | 4175331000 | 24500 | 24450 | 24500 | 24450 | 145 |
| 245 | 20250207 | 143100 | 4171785700 | 24500 | 24500 | 24500 | 24500 | 16 |
| 246 | 20250207 | 143000 | 4171393700 | 24450 | 24450 | 24500 | 24450 | 127 |
| 247 | 20250207 | 142900 | 4168288500 | 24450 | 24500 | 24500 | 24450 | 14 |
| 248 | 20250207 | 142800 | 4167945550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20250207 | 142700 | 4167945550 | 24450 | 24450 | 24450 | 24450 | 975 |
| 250 | 20250207 | 142600 | 4144106800 | 24450 | 24450 | 24450 | 24450 | 4 |
| 251 | 20250207 | 142500 | 4144009000 | 24450 | 24450 | 24450 | 24400 | 357 |
| 252 | 20250207 | 142400 | 4135280400 | 24450 | 24450 | 24450 | 24400 | 398 |
| 253 | 20250207 | 142300 | 4125550200 | 24450 | 24450 | 24450 | 24450 | 25 |
| 254 | 20250207 | 142200 | 4124938950 | 24450 | 24450 | 24450 | 24450 | 380 |
| 255 | 20250207 | 142100 | 4115647950 | 24450 | 24500 | 24500 | 24450 | 29 |
| 256 | 20250207 | 142000 | 4114938400 | 24450 | 24500 | 24500 | 24450 | 2019 |
| 257 | 20250207 | 141900 | 4065573800 | 24500 | 24500 | 24500 | 24500 | 83 |
| 258 | 20250207 | 141800 | 4063540300 | 24450 | 24450 | 24450 | 24450 | 69 |
| 259 | 20250207 | 141700 | 4061853250 | 24500 | 24500 | 24500 | 24500 | 91 |
| 260 | 20250207 | 141600 | 4059623750 | 24450 | 24450 | 24450 | 24450 | 18 |
| 261 | 20250207 | 141500 | 4059183650 | 24500 | 24450 | 24500 | 24450 | 273 |
| 262 | 20250207 | 141400 | 4052495200 | 24500 | 24500 | 24500 | 24500 | 25 |
| 263 | 20250207 | 141300 | 4051882700 | 24450 | 24500 | 24500 | 24450 | 57 |
| 264 | 20250207 | 141200 | 4050488450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20250207 | 141100 | 4050488450 | 24500 | 24450 | 24500 | 24450 | 1205 |
| 266 | 20250207 | 141000 | 4021025650 | 24450 | 24450 | 24450 | 24450 | 90 |
| 267 | 20250207 | 140900 | 4018825150 | 24500 | 24500 | 24500 | 24500 | 10 |
| 268 | 20250207 | 140800 | 4018580150 | 24500 | 24500 | 24500 | 24500 | 201 |
| 269 | 20250207 | 140700 | 4013655650 | 24500 | 24500 | 24500 | 24500 | 11 |
| 270 | 20250207 | 140600 | 4013386150 | 24450 | 24450 | 24450 | 24450 | 198 |
| 271 | 20250207 | 140500 | 4008545050 | 24500 | 24500 | 24500 | 24500 | 11 |
| 272 | 20250207 | 140400 | 4008275550 | 24500 | 24450 | 24500 | 24450 | 288 |
| 273 | 20250207 | 140300 | 4001233200 | 24450 | 24450 | 24450 | 24450 | 11 |
| 274 | 20250207 | 140200 | 4000964250 | 24450 | 24450 | 24450 | 24450 | 30 |
| 275 | 20250207 | 140100 | 4000230750 | 24500 | 24450 | 24500 | 24450 | 241 |
| 276 | 20250207 | 140000 | 3994338250 | 24450 | 24450 | 24450 | 24450 | 2302 |
| 277 | 20250207 | 135900 | 3938054350 | 24400 | 24400 | 24400 | 24400 | 20 |
| 278 | 20250207 | 135800 | 3937566350 | 24400 | 24400 | 24450 | 24400 | 28 |
| 279 | 20250207 | 135700 | 3936882600 | 24400 | 24400 | 24400 | 24400 | 18 |
| 280 | 20250207 | 135600 | 3936443400 | 24400 | 24450 | 24450 | 24400 | 57 |
| 281 | 20250207 | 135500 | 3935050550 | 24400 | 24400 | 24450 | 24400 | 135 |
| 282 | 20250207 | 135400 | 3931750800 | 24400 | 24400 | 24500 | 24400 | 7646 |
| 283 | 20250207 | 135300 | 3745121050 | 24400 | 24450 | 24450 | 24400 | 2 |
| 284 | 20250207 | 135200 | 3745072200 | 24400 | 24500 | 24500 | 24400 | 30 |
| 285 | 20250207 | 135100 | 3744338750 | 24400 | 24500 | 24500 | 24400 | 37 |
| 286 | 20250207 | 135000 | 3743434450 | 24400 | 24450 | 24450 | 24400 | 214 |
| 287 | 20250207 | 134900 | 3738206300 | 24450 | 24450 | 24450 | 24450 | 53 |
| 288 | 20250207 | 134800 | 3736910450 | 24450 | 24400 | 24450 | 24400 | 17 |
| 289 | 20250207 | 134700 | 3736495200 | 24400 | 24450 | 24500 | 24400 | 120 |
| 290 | 20250207 | 134600 | 3733561700 | 24400 | 24450 | 24500 | 24400 | 860 |
| 291 | 20250207 | 134500 | 3712534450 | 24450 | 24450 | 24550 | 24450 | 15581 |
| 292 | 20250207 | 134400 | 3331488950 | 24500 | 24450 | 24500 | 24450 | 107 |
| 293 | 20250207 | 134300 | 3328868250 | 24450 | 24500 | 24500 | 24450 | 72 |
| 294 | 20250207 | 134200 | 3327106650 | 24500 | 24450 | 24500 | 24450 | 105 |
| 295 | 20250207 | 134100 | 3324534750 | 24450 | 24500 | 24550 | 24450 | 465 |
| 296 | 20250207 | 134000 | 3313137850 | 24500 | 24500 | 24500 | 24450 | 310 |
| 297 | 20250207 | 133900 | 3305544550 | 24500 | 24500 | 24500 | 24500 | 131 |
| 298 | 20250207 | 133800 | 3302335050 | 24500 | 24500 | 24500 | 24500 | 39 |
| 299 | 20250207 | 133700 | 3301379550 | 24500 | 24500 | 24500 | 24500 | 53 |
| 300 | 20250207 | 133600 | 3300081050 | 24500 | 24500 | 24550 | 24450 | 1875 |
| 301 | 20250207 | 133500 | 3254140200 | 24500 | 24450 | 24500 | 24450 | 273 |
| 302 | 20250207 | 133400 | 3247452550 | 24500 | 24450 | 24500 | 24450 | 111 |
| 303 | 20250207 | 133300 | 3244734800 | 24450 | 24450 | 24500 | 24450 | 22 |
| 304 | 20250207 | 133200 | 3244196700 | 24500 | 24450 | 24500 | 24450 | 229 |
| 305 | 20250207 | 133100 | 3238591600 | 24450 | 24450 | 24450 | 24450 | 36 |
| 306 | 20250207 | 133000 | 3237711400 | 24500 | 24400 | 24500 | 24400 | 148 |
| 307 | 20250207 | 132900 | 3234097450 | 24400 | 24450 | 24500 | 24400 | 140 |
| 308 | 20250207 | 132800 | 3230671950 | 24450 | 24450 | 24450 | 24400 | 172 |
| 309 | 20250207 | 132700 | 3226468500 | 24450 | 24450 | 24500 | 24450 | 583 |
| 310 | 20250207 | 132600 | 3212211250 | 24450 | 24450 | 24450 | 24450 | 22 |
| 311 | 20250207 | 132500 | 3211673350 | 24450 | 24450 | 24500 | 24450 | 192 |
| 312 | 20250207 | 132400 | 3206973300 | 24450 | 24450 | 24500 | 24450 | 138 |
| 313 | 20250207 | 132300 | 3203599100 | 24450 | 24450 | 24500 | 24450 | 197 |
| 314 | 20250207 | 132200 | 3198775600 | 24450 | 24450 | 24450 | 24400 | 32 |
| 315 | 20250207 | 132100 | 3197993400 | 24400 | 24450 | 24500 | 24400 | 394 |
| 316 | 20250207 | 132000 | 3188360100 | 24450 | 24450 | 24450 | 24450 | 17 |
| 317 | 20250207 | 131900 | 3187944450 | 24450 | 24450 | 24500 | 24450 | 104 |
| 318 | 20250207 | 131800 | 3185401150 | 24450 | 24450 | 24450 | 24450 | 16 |
| 319 | 20250207 | 131700 | 3185009950 | 24450 | 24450 | 24500 | 24450 | 711 |
| 320 | 20250207 | 131600 | 3167620000 | 24450 | 24450 | 24450 | 24450 | 17 |
| 321 | 20250207 | 131500 | 3167204350 | 24450 | 24450 | 24500 | 24450 | 28 |
| 322 | 20250207 | 131400 | 3166519250 | 24450 | 24450 | 24450 | 24450 | 132 |
| 323 | 20250207 | 131300 | 3163291850 | 24450 | 24400 | 24500 | 24400 | 817 |
| 324 | 20250207 | 131200 | 3143307500 | 24400 | 24400 | 24450 | 24400 | 93 |
| 325 | 20250207 | 131100 | 3141035250 | 24400 | 24400 | 24450 | 24400 | 38 |
| 326 | 20250207 | 131000 | 3140107050 | 24400 | 24400 | 24450 | 24400 | 85 |
| 327 | 20250207 | 130900 | 3138029850 | 24400 | 24400 | 24450 | 24400 | 170 |
| 328 | 20250207 | 130800 | 3133875100 | 24400 | 24450 | 24450 | 24400 | 41 |
| 329 | 20250207 | 130700 | 3132873600 | 24450 | 24450 | 24450 | 24400 | 90 |
| 330 | 20250207 | 130600 | 3130673950 | 24400 | 24400 | 24400 | 24400 | 18 |
| 331 | 20250207 | 130500 | 3130234750 | 24400 | 24400 | 24450 | 24400 | 36 |
| 332 | 20250207 | 130400 | 3129355400 | 24400 | 24400 | 24400 | 24400 | 109 |
| 333 | 20250207 | 130300 | 3126695800 | 24400 | 24400 | 24450 | 24400 | 671 |
| 334 | 20250207 | 130200 | 3110320200 | 24400 | 24400 | 24400 | 24400 | 17 |
| 335 | 20250207 | 130100 | 3109905400 | 24400 | 24400 | 24450 | 24400 | 30 |
| 336 | 20250207 | 130000 | 3109172800 | 24400 | 24450 | 24500 | 24400 | 12751 |
| 337 | 20250207 | 125900 | 2797379900 | 24500 | 24450 | 24500 | 24450 | 1036 |
| 338 | 20250207 | 125800 | 2772039000 | 24450 | 24450 | 24500 | 24450 | 266 |
| 339 | 20250207 | 125700 | 2765522900 | 24500 | 24450 | 24500 | 24450 | 109 |
| 340 | 20250207 | 125600 | 2762853500 | 24450 | 24500 | 24500 | 24450 | 134 |
| 341 | 20250207 | 125500 | 2759572500 | 24450 | 24450 | 24500 | 24450 | 368 |
| 342 | 20250207 | 125400 | 2750557550 | 24450 | 24450 | 24500 | 24450 | 101 |
| 343 | 20250207 | 125300 | 2748086600 | 24450 | 24450 | 24500 | 24450 | 27 |
| 344 | 20250207 | 125200 | 2747426200 | 24500 | 24450 | 24500 | 24450 | 204 |
| 345 | 20250207 | 125100 | 2742429100 | 24450 | 24450 | 24500 | 24450 | 50 |
| 346 | 20250207 | 125000 | 2741205700 | 24450 | 24450 | 24500 | 24450 | 129 |
| 347 | 20250207 | 124900 | 2738046150 | 24450 | 24450 | 24500 | 24450 | 58 |
| 348 | 20250207 | 124800 | 2736627100 | 24450 | 24450 | 24500 | 24450 | 78 |
| 349 | 20250207 | 124700 | 2734718550 | 24450 | 24450 | 24450 | 24450 | 63 |
| 350 | 20250207 | 124600 | 2733178200 | 24450 | 24450 | 24500 | 24450 | 215 |
| 351 | 20250207 | 124500 | 2727912400 | 24450 | 24450 | 24500 | 24450 | 122 |
| 352 | 20250207 | 124400 | 2724928500 | 24450 | 24450 | 24500 | 24450 | 103 |
| 353 | 20250207 | 124300 | 2722406050 | 24500 | 24450 | 24500 | 24450 | 79 |
| 354 | 20250207 | 124200 | 2720471550 | 24450 | 24450 | 24500 | 24450 | 113 |
| 355 | 20250207 | 124100 | 2717708200 | 24500 | 24450 | 24500 | 24450 | 102 |
| 356 | 20250207 | 124000 | 2715211200 | 24450 | 24450 | 24500 | 24450 | 71 |
| 357 | 20250207 | 123900 | 2713474700 | 24450 | 24450 | 24450 | 24450 | 62 |
| 358 | 20250207 | 123800 | 2711958800 | 24450 | 24450 | 24500 | 24450 | 30 |
| 359 | 20250207 | 123700 | 2711224700 | 24450 | 24450 | 24500 | 24450 | 133 |
| 360 | 20250207 | 123600 | 2707967350 | 24450 | 24450 | 24500 | 24450 | 31 |
| 361 | 20250207 | 123500 | 2707208850 | 24450 | 24450 | 24450 | 24450 | 19 |
| 362 | 20250207 | 123400 | 2706744300 | 24450 | 24450 | 24500 | 24450 | 30 |
| 363 | 20250207 | 123300 | 2706010300 | 24450 | 24450 | 24500 | 24450 | 4150 |
| 364 | 20250207 | 123200 | 2604512250 | 24450 | 24450 | 24500 | 24450 | 74 |
| 365 | 20250207 | 123100 | 2602702400 | 24450 | 24450 | 24450 | 24450 | 9 |
| 366 | 20250207 | 123000 | 2602482350 | 24500 | 24450 | 24500 | 24450 | 12 |
| 367 | 20250207 | 122900 | 2602188450 | 24450 | 24450 | 24450 | 24450 | 70 |
| 368 | 20250207 | 122800 | 2600476950 | 24500 | 24500 | 24550 | 24450 | 777 |
| 369 | 20250207 | 122700 | 2581467300 | 24500 | 24500 | 24500 | 24450 | 103 |
| 370 | 20250207 | 122600 | 2578944400 | 24500 | 24500 | 24500 | 24500 | 68 |
| 371 | 20250207 | 122500 | 2577278400 | 24500 | 24500 | 24550 | 24500 | 11 |
| 372 | 20250207 | 122400 | 2577008650 | 24500 | 24450 | 24550 | 24450 | 339 |
| 373 | 20250207 | 122300 | 2568701100 | 24450 | 24500 | 24500 | 24450 | 33 |
| 374 | 20250207 | 122200 | 2567894000 | 24500 | 24500 | 24500 | 24450 | 55 |
| 375 | 20250207 | 122100 | 2566547450 | 24450 | 24500 | 24500 | 24450 | 43 |
| 376 | 20250207 | 122000 | 2565495550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 377 | 20250207 | 121900 | 2565495550 | 24450 | 24500 | 24500 | 24450 | 12 |
| 378 | 20250207 | 121800 | 2565201650 | 24450 | 24450 | 24450 | 24450 | 602 |
| 379 | 20250207 | 121700 | 2550482750 | 24550 | 24500 | 24550 | 24500 | 4965 |
| 380 | 20250207 | 121600 | 2428824950 | 24500 | 24550 | 24550 | 24500 | 60 |
| 381 | 20250207 | 121500 | 2427354900 | 24500 | 24550 | 24550 | 24500 | 44 |
| 382 | 20250207 | 121400 | 2426276350 | 24500 | 24550 | 24550 | 24500 | 31 |
| 383 | 20250207 | 121300 | 2425516350 | 24500 | 24500 | 24550 | 24500 | 75 |
| 384 | 20250207 | 121200 | 2423678350 | 24500 | 24500 | 24500 | 24500 | 9 |
| 385 | 20250207 | 121100 | 2423457850 | 24500 | 24500 | 24550 | 24500 | 21 |
| 386 | 20250207 | 121000 | 2422942800 | 24550 | 24500 | 24550 | 24500 | 41 |
| 387 | 20250207 | 120900 | 2421938250 | 24500 | 24500 | 24550 | 24500 | 46 |
| 388 | 20250207 | 120800 | 2420810750 | 24550 | 24500 | 24550 | 24500 | 736 |
| 389 | 20250207 | 120700 | 2402768750 | 24500 | 24550 | 24550 | 24500 | 13 |
| 390 | 20250207 | 120600 | 2402449700 | 24550 | 24500 | 24550 | 24500 | 251 |
| 391 | 20250207 | 120500 | 2396296850 | 24500 | 24500 | 24550 | 24500 | 20 |
| 392 | 20250207 | 120400 | 2395806050 | 24550 | 24550 | 24550 | 24500 | 665 |
| 393 | 20250207 | 120300 | 2379487650 | 24550 | 24500 | 24550 | 24500 | 18 |
| 394 | 20250207 | 120200 | 2379045850 | 24550 | 24550 | 24600 | 24500 | 651 |
| 395 | 20250207 | 120100 | 2363063950 | 24500 | 24500 | 24550 | 24500 | 16 |
| 396 | 20250207 | 120000 | 2362671400 | 24500 | 24550 | 24550 | 24500 | 202 |
| 397 | 20250207 | 115900 | 2357715200 | 24550 | 24500 | 24550 | 24500 | 94 |
| 398 | 20250207 | 115800 | 2355411650 | 24550 | 24550 | 24550 | 24500 | 62 |
| 399 | 20250207 | 115700 | 2353892400 | 24500 | 24500 | 24600 | 24500 | 137 |
| 400 | 20250207 | 115600 | 2350531000 | 24550 | 24550 | 24550 | 24550 | 2727 |
| 401 | 20250207 | 115500 | 2283583150 | 24600 | 24550 | 24600 | 24550 | 13 |
| 402 | 20250207 | 115400 | 2283263450 | 24550 | 24600 | 24600 | 24550 | 196 |
| 403 | 20250207 | 115300 | 2278449350 | 24550 | 24600 | 24600 | 24550 | 52 |
| 404 | 20250207 | 115200 | 2277170400 | 24550 | 24600 | 24600 | 24550 | 117 |
| 405 | 20250207 | 115100 | 2274293100 | 24600 | 24550 | 24600 | 24550 | 321 |
| 406 | 20250207 | 115000 | 2266404550 | 24600 | 24550 | 24600 | 24550 | 66 |
| 407 | 20250207 | 114900 | 2264781550 | 24600 | 24550 | 24600 | 24550 | 87 |
| 408 | 20250207 | 114800 | 2262645150 | 24600 | 24600 | 24600 | 24550 | 62 |
| 409 | 20250207 | 114700 | 2261121050 | 24600 | 24600 | 24600 | 24550 | 309 |
| 410 | 20250207 | 114600 | 2253519750 | 24550 | 24600 | 24600 | 24550 | 51 |
| 411 | 20250207 | 114500 | 2252266000 | 24550 | 24550 | 24600 | 24550 | 66 |
| 412 | 20250207 | 114400 | 2250644550 | 24550 | 24550 | 24600 | 24550 | 231 |
| 413 | 20250207 | 114300 | 2244966100 | 24550 | 24550 | 24600 | 24550 | 173 |
| 414 | 20250207 | 114200 | 2240716850 | 24550 | 24550 | 24600 | 24550 | 55 |
| 415 | 20250207 | 114100 | 2239365150 | 24550 | 24550 | 24600 | 24550 | 189 |
| 416 | 20250207 | 114000 | 2234717500 | 24550 | 24600 | 24600 | 24550 | 117 |
| 417 | 20250207 | 113900 | 2231841600 | 24550 | 24550 | 24600 | 24550 | 117 |
| 418 | 20250207 | 113800 | 2228964800 | 24600 | 24600 | 24600 | 24550 | 49 |
| 419 | 20250207 | 113700 | 2227760350 | 24600 | 24550 | 24600 | 24550 | 124 |
| 420 | 20250207 | 113600 | 2224710150 | 24600 | 24600 | 24600 | 24550 | 353 |
| 421 | 20250207 | 113500 | 2216031450 | 24550 | 24600 | 24600 | 24550 | 522 |
| 422 | 20250207 | 113400 | 2203190400 | 24550 | 24550 | 24600 | 24550 | 63 |
| 423 | 20250207 | 113300 | 2201643200 | 24550 | 24550 | 24600 | 24550 | 382 |
| 424 | 20250207 | 113200 | 2192247550 | 24600 | 24550 | 24600 | 24550 | 347 |
| 425 | 20250207 | 113100 | 2183728200 | 24550 | 24550 | 24600 | 24550 | 37 |
| 426 | 20250207 | 113000 | 2182818900 | 24600 | 24600 | 24600 | 24550 | 104 |
| 427 | 20250207 | 112900 | 2180262050 | 24550 | 24550 | 24600 | 24550 | 318 |
| 428 | 20250207 | 112800 | 2172451500 | 24600 | 24550 | 24600 | 24550 | 70 |
| 429 | 20250207 | 112700 | 2170731550 | 24550 | 24600 | 24600 | 24550 | 191 |
| 430 | 20250207 | 112600 | 2166036100 | 24600 | 24600 | 24600 | 24550 | 66 |
| 431 | 20250207 | 112500 | 2164414750 | 24550 | 24550 | 24600 | 24550 | 387 |
| 432 | 20250207 | 112400 | 2154905900 | 24550 | 24550 | 24600 | 24550 | 82 |
| 433 | 20250207 | 112300 | 2152892300 | 24600 | 24550 | 24600 | 24550 | 160 |
| 434 | 20250207 | 112200 | 2148956400 | 24600 | 24550 | 24600 | 24550 | 84 |
| 435 | 20250207 | 112100 | 2146893650 | 24550 | 24550 | 24550 | 24550 | 21 |
| 436 | 20250207 | 112000 | 2146378100 | 24600 | 24550 | 24600 | 24550 | 160 |
| 437 | 20250207 | 111900 | 2142446750 | 24550 | 24600 | 24600 | 24550 | 414 |
| 438 | 20250207 | 111800 | 2132282750 | 24600 | 24550 | 24600 | 24550 | 13 |
| 439 | 20250207 | 111700 | 2131963050 | 24600 | 24600 | 24600 | 24550 | 57 |
| 440 | 20250207 | 111600 | 2130561000 | 24600 | 24600 | 24600 | 24600 | 4 |
| 441 | 20250207 | 111500 | 2130462600 | 24650 | 24600 | 24650 | 24600 | 509 |
| 442 | 20250207 | 111400 | 2117939000 | 24600 | 24600 | 24650 | 24600 | 136 |
| 443 | 20250207 | 111300 | 2114593300 | 24600 | 24600 | 24650 | 24600 | 112 |
| 444 | 20250207 | 111200 | 2111832800 | 24600 | 24600 | 24600 | 24600 | 94 |
| 445 | 20250207 | 111100 | 2109520400 | 24600 | 24600 | 24600 | 24600 | 12 |
| 446 | 20250207 | 111000 | 2109225200 | 24600 | 24600 | 24600 | 24600 | 3 |
| 447 | 20250207 | 110900 | 2109151400 | 24600 | 24600 | 24650 | 24600 | 622 |
| 448 | 20250207 | 110800 | 2093847800 | 24600 | 24600 | 24600 | 24600 | 168 |
| 449 | 20250207 | 110700 | 2089715000 | 24600 | 24600 | 24650 | 24600 | 66 |
| 450 | 20250207 | 110600 | 2088090850 | 24600 | 24550 | 24600 | 24550 | 99 |
| 451 | 20250207 | 110500 | 2085655650 | 24650 | 24550 | 24650 | 24550 | 2316 |
| 452 | 20250207 | 110400 | 2028678650 | 24550 | 24550 | 24550 | 24550 | 2 |
| 453 | 20250207 | 110300 | 2028629550 | 24550 | 24600 | 24600 | 24550 | 1046 |
| 454 | 20250207 | 110200 | 2002898950 | 24600 | 24600 | 24650 | 24600 | 3292 |
| 455 | 20250207 | 110100 | 1921908650 | 24600 | 24600 | 24650 | 24600 | 71 |
| 456 | 20250207 | 110000 | 1920159650 | 24600 | 24600 | 24650 | 24600 | 53 |
| 457 | 20250207 | 105900 | 1918854850 | 24650 | 24600 | 24650 | 24600 | 15 |
| 458 | 20250207 | 105800 | 1918485250 | 24600 | 24600 | 24600 | 24600 | 2 |
| 459 | 20250207 | 105700 | 1918436050 | 24600 | 24600 | 24650 | 24600 | 152 |
| 460 | 20250207 | 105600 | 1914691600 | 24600 | 24600 | 24600 | 24600 | 5 |
| 461 | 20250207 | 105500 | 1914568600 | 24600 | 24600 | 24650 | 24600 | 131 |
| 462 | 20250207 | 105400 | 1911345000 | 24600 | 24650 | 24650 | 24600 | 55 |
| 463 | 20250207 | 105300 | 1909989400 | 24600 | 24650 | 24650 | 24600 | 20 |
| 464 | 20250207 | 105200 | 1909496850 | 24600 | 24600 | 24600 | 24600 | 12 |
| 465 | 20250207 | 105100 | 1909201650 | 24600 | 24600 | 24650 | 24600 | 268 |
| 466 | 20250207 | 105000 | 1902597900 | 24600 | 24600 | 24600 | 24600 | 127 |
| 467 | 20250207 | 104900 | 1899473700 | 24600 | 24650 | 24650 | 24600 | 13 |
| 468 | 20250207 | 104800 | 1899153350 | 24600 | 24600 | 24650 | 24600 | 117 |
| 469 | 20250207 | 104700 | 1896273900 | 24650 | 24650 | 24700 | 24600 | 7529 |
| 470 | 20250207 | 104600 | 1710663500 | 24650 | 24600 | 24650 | 24600 | 230 |
| 471 | 20250207 | 104500 | 1705004100 | 24650 | 24600 | 24650 | 24600 | 1377 |
| 472 | 20250207 | 104400 | 1671125300 | 24600 | 24650 | 24650 | 24600 | 285 |
| 473 | 20250207 | 104300 | 1664110000 | 24600 | 24600 | 24650 | 24600 | 123 |
| 474 | 20250207 | 104200 | 1661082800 | 24600 | 24650 | 24650 | 24600 | 637 |
| 475 | 20250207 | 104100 | 1645397050 | 24650 | 24600 | 24650 | 24600 | 117 |
| 476 | 20250207 | 104000 | 1642515000 | 24600 | 24650 | 24650 | 24600 | 201 |
| 477 | 20250207 | 103900 | 1637562150 | 24650 | 24600 | 24650 | 24600 | 200 |
| 478 | 20250207 | 103800 | 1632635550 | 24650 | 24650 | 24650 | 24600 | 117 |
| 479 | 20250207 | 103700 | 1629756750 | 24600 | 24600 | 24600 | 24600 | 18 |
| 480 | 20250207 | 103600 | 1629313950 | 24600 | 24600 | 24650 | 24600 | 650 |
| 481 | 20250207 | 103500 | 1613315850 | 24600 | 24650 | 24650 | 24600 | 241 |
| 482 | 20250207 | 103400 | 1607376000 | 24600 | 24600 | 24650 | 24600 | 195 |
| 483 | 20250207 | 103300 | 1602576400 | 24650 | 24600 | 24650 | 24600 | 299 |
| 484 | 20250207 | 103200 | 1595215150 | 24600 | 24600 | 24650 | 24600 | 253 |
| 485 | 20250207 | 103100 | 1588987650 | 24600 | 24600 | 24600 | 24600 | 46 |
| 486 | 20250207 | 103000 | 1587856050 | 24600 | 24650 | 24650 | 24600 | 289 |
| 487 | 20250207 | 102900 | 1580742000 | 24600 | 24600 | 24650 | 24600 | 1377 |
| 488 | 20250207 | 102800 | 1546811200 | 24600 | 24600 | 24650 | 24600 | 253 |
| 489 | 20250207 | 102700 | 1540583050 | 24600 | 24600 | 24600 | 24600 | 210 |
| 490 | 20250207 | 102600 | 1535417050 | 24600 | 24700 | 24700 | 24600 | 1383 |
| 491 | 20250207 | 102500 | 1501341400 | 24700 | 24650 | 24700 | 24650 | 215 |
| 492 | 20250207 | 102400 | 1496037500 | 24700 | 24650 | 24700 | 24650 | 305 |
| 493 | 20250207 | 102300 | 1488510800 | 24650 | 24650 | 24650 | 24650 | 258 |
| 494 | 20250207 | 102200 | 1482151100 | 24650 | 24650 | 24650 | 24600 | 530 |
| 495 | 20250207 | 102100 | 1469096650 | 24650 | 24650 | 24700 | 24600 | 163 |
| 496 | 20250207 | 102000 | 1465077800 | 24600 | 24550 | 24700 | 24550 | 4618 |
| 497 | 20250207 | 101900 | 1351391750 | 24550 | 24550 | 24600 | 24550 | 71 |
| 498 | 20250207 | 101800 | 1349648050 | 24550 | 24600 | 24600 | 24550 | 554 |
| 499 | 20250207 | 101700 | 1336038400 | 24600 | 24550 | 24600 | 24550 | 22 |
| 500 | 20250207 | 101600 | 1335497300 | 24550 | 24600 | 24600 | 24550 | 142 |
| 501 | 20250207 | 101500 | 1332010200 | 24600 | 24600 | 24600 | 24550 | 539 |
| 502 | 20250207 | 101400 | 1318757750 | 24600 | 24600 | 24600 | 24550 | 40 |
| 503 | 20250207 | 101300 | 1317773850 | 24550 | 24600 | 24600 | 24550 | 20 |
| 504 | 20250207 | 101200 | 1317281950 | 24600 | 24550 | 24600 | 24550 | 4659 |
| 505 | 20250207 | 101100 | 1202864700 | 24550 | 24550 | 24550 | 24500 | 54 |
| 506 | 20250207 | 101000 | 1201539900 | 24550 | 24550 | 24550 | 24500 | 285 |
| 507 | 20250207 | 100900 | 1194543250 | 24550 | 24550 | 24550 | 24500 | 326 |
| 508 | 20250207 | 100800 | 1186551850 | 24500 | 24550 | 24550 | 24500 | 113 |
| 509 | 20250207 | 100700 | 1183781850 | 24550 | 24550 | 24550 | 24500 | 55 |
| 510 | 20250207 | 100600 | 1182431700 | 24500 | 24550 | 24550 | 24500 | 259 |
| 511 | 20250207 | 100500 | 1176085900 | 24500 | 24500 | 24550 | 24500 | 57 |
| 512 | 20250207 | 100400 | 1174686900 | 24500 | 24500 | 24550 | 24500 | 25 |
| 513 | 20250207 | 100300 | 1174074250 | 24500 | 24550 | 24550 | 24500 | 361 |
| 514 | 20250207 | 100200 | 1165214300 | 24500 | 24500 | 24500 | 24500 | 18 |
| 515 | 20250207 | 100100 | 1164773300 | 24500 | 24550 | 24550 | 24500 | 6 |
| 516 | 20250207 | 100000 | 1164626150 | 24500 | 24500 | 24550 | 24500 | 17 |
| 517 | 20250207 | 095900 | 1164209200 | 24500 | 24500 | 24500 | 24500 | 113 |
| 518 | 20250207 | 095800 | 1161440700 | 24500 | 24500 | 24500 | 24500 | 5 |
| 519 | 20250207 | 095700 | 1161318200 | 24500 | 24500 | 24500 | 24450 | 85 |
| 520 | 20250207 | 095600 | 1159236250 | 24500 | 24500 | 24500 | 24500 | 14 |
| 521 | 20250207 | 095500 | 1158893250 | 24550 | 24450 | 24550 | 24450 | 23 |
| 522 | 20250207 | 095400 | 1158329150 | 24500 | 24500 | 24500 | 24500 | 229 |
| 523 | 20250207 | 095300 | 1152718650 | 24450 | 24450 | 24500 | 24450 | 502 |
| 524 | 20250207 | 095200 | 1140426750 | 24450 | 24500 | 24500 | 24450 | 2127 |
| 525 | 20250207 | 095100 | 1088316250 | 24500 | 24500 | 24500 | 24500 | 2 |
| 526 | 20250207 | 095000 | 1088267250 | 24500 | 24500 | 24550 | 24500 | 44 |
| 527 | 20250207 | 094900 | 1087189150 | 24500 | 24500 | 24500 | 24500 | 13 |
| 528 | 20250207 | 094800 | 1086870650 | 24500 | 24550 | 24550 | 24500 | 30 |
| 529 | 20250207 | 094700 | 1086135500 | 24500 | 24500 | 24500 | 24500 | 64 |
| 530 | 20250207 | 094600 | 1084567500 | 24500 | 24500 | 24550 | 24500 | 140 |
| 531 | 20250207 | 094500 | 1081131600 | 24500 | 24500 | 24500 | 24500 | 13 |
| 532 | 20250207 | 094400 | 1080813100 | 24500 | 24550 | 24550 | 24500 | 16 |
| 533 | 20250207 | 094300 | 1080421000 | 24500 | 24550 | 24550 | 24500 | 6 |
| 534 | 20250207 | 094200 | 1080273850 | 24550 | 24500 | 24550 | 24500 | 1263 |
| 535 | 20250207 | 094100 | 1049323550 | 24500 | 24500 | 24500 | 24450 | 1935 |
| 536 | 20250207 | 094000 | 1001916150 | 24500 | 24500 | 24550 | 24500 | 389 |
| 537 | 20250207 | 093900 | 992385500 | 24500 | 24500 | 24500 | 24500 | 2 |
| 538 | 20250207 | 093800 | 992336500 | 24500 | 24500 | 24550 | 24500 | 1212 |
| 539 | 20250207 | 093700 | 962583500 | 24500 | 24600 | 24600 | 24500 | 2750 |
| 540 | 20250207 | 093600 | 895093950 | 24550 | 24550 | 24600 | 24550 | 292 |
| 541 | 20250207 | 093500 | 887924800 | 24600 | 24600 | 24600 | 24550 | 56 |
| 542 | 20250207 | 093400 | 886547300 | 24600 | 24550 | 24600 | 24500 | 1757 |
| 543 | 20250207 | 093300 | 843407600 | 24550 | 24550 | 24550 | 24500 | 43 |
| 544 | 20250207 | 093200 | 842352050 | 24550 | 24500 | 24550 | 24500 | 76 |
| 545 | 20250207 | 093100 | 840486500 | 24550 | 24550 | 24550 | 24500 | 119 |
| 546 | 20250207 | 093000 | 837569000 | 24550 | 24500 | 24600 | 24500 | 848 |
| 547 | 20250207 | 092900 | 816746600 | 24500 | 24550 | 24550 | 24500 | 632 |
| 548 | 20250207 | 092800 | 801233050 | 24500 | 24550 | 24550 | 24500 | 41 |
| 549 | 20250207 | 092700 | 800226650 | 24550 | 24550 | 24600 | 24500 | 1922 |
| 550 | 20250207 | 092600 | 753039000 | 24550 | 24550 | 24550 | 24500 | 312 |
| 551 | 20250207 | 092500 | 745382850 | 24550 | 24500 | 24600 | 24500 | 4618 |
| 552 | 20250207 | 092400 | 632180450 | 24450 | 24450 | 24450 | 24450 | 237 |
| 553 | 20250207 | 092300 | 626385800 | 24450 | 24450 | 24450 | 24450 | 346 |
| 554 | 20250207 | 092200 | 617926100 | 24500 | 24500 | 24500 | 24450 | 30 |
| 555 | 20250207 | 092100 | 617191200 | 24500 | 24450 | 24500 | 24450 | 56 |
| 556 | 20250207 | 092000 | 615821950 | 24450 | 24500 | 24500 | 24450 | 256 |
| 557 | 20250207 | 091900 | 609550150 | 24450 | 24450 | 24450 | 24450 | 479 |
| 558 | 20250207 | 091800 | 597838600 | 24450 | 24500 | 24500 | 24450 | 203 |
| 559 | 20250207 | 091700 | 592865250 | 24450 | 24450 | 24450 | 24450 | 15 |
| 560 | 20250207 | 091600 | 592498500 | 24550 | 24500 | 24550 | 24450 | 3565 |
| 561 | 20250207 | 091500 | 505178750 | 24500 | 24500 | 24500 | 24450 | 67 |
| 562 | 20250207 | 091400 | 503538350 | 24500 | 24500 | 24500 | 24450 | 294 |
| 563 | 20250207 | 091300 | 496341500 | 24450 | 24500 | 24500 | 24450 | 41 |
| 564 | 20250207 | 091200 | 495338100 | 24500 | 24450 | 24500 | 24450 | 15 |
| 565 | 20250207 | 091100 | 494970850 | 24450 | 24500 | 24500 | 24450 | 6 |
| 566 | 20250207 | 091000 | 494824000 | 24500 | 24550 | 24550 | 24500 | 429 |
| 567 | 20250207 | 090900 | 484310300 | 24500 | 24500 | 24600 | 24500 | 3092 |
| 568 | 20250207 | 090800 | 408466200 | 24500 | 24500 | 24500 | 24450 | 61 |
| 569 | 20250207 | 090700 | 406972450 | 24500 | 24500 | 24500 | 24450 | 119 |
| 570 | 20250207 | 090600 | 404057100 | 24500 | 24500 | 24500 | 24450 | 427 |
| 571 | 20250207 | 090500 | 393598950 | 24450 | 24500 | 24550 | 24450 | 3616 |
| 572 | 20250207 | 090400 | 305027700 | 24550 | 24450 | 24550 | 24450 | 988 |
| 573 | 20250207 | 090300 | 280819100 | 24550 | 24450 | 24550 | 24450 | 149 |
| 574 | 20250207 | 090200 | 277171700 | 24550 | 24450 | 24550 | 24400 | 1619 |
| 575 | 20250207 | 090100 | 237533650 | 24500 | 24400 | 24550 | 24400 | 4993 |
| 576 | 20250207 | 090000 | 115207700 | 24300 | 24400 | 24500 | 24300 | 4720 |