31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185800 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 148918 |
| 3 | 20230605 | 185700 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20230605 | 185600 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20230605 | 185500 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20230605 | 185400 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20230605 | 185300 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20230605 | 185200 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20230605 | 185100 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20230605 | 185000 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20230605 | 184900 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20230605 | 184800 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20230605 | 184700 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20230605 | 184600 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20230605 | 184500 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20230605 | 184400 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20230605 | 184300 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20230605 | 184200 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20230605 | 184100 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20230605 | 184000 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20230605 | 183900 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20230605 | 183800 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20230605 | 183700 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20230605 | 183600 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20230605 | 183500 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20230605 | 183400 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20230605 | 183300 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20230605 | 183200 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20230605 | 183100 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20230605 | 183000 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20230605 | 182900 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20230605 | 182800 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 148918 |
| 33 | 20230605 | 182700 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20230605 | 182600 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20230605 | 182500 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20230605 | 182400 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20230605 | 182300 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20230605 | 182200 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20230605 | 182100 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20230605 | 182000 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20230605 | 181900 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20230605 | 181800 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20230605 | 181700 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20230605 | 181600 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20230605 | 181500 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20230605 | 181400 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20230605 | 181300 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20230605 | 181200 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20230605 | 181100 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20230605 | 181000 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20230605 | 180900 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20230605 | 180800 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20230605 | 180700 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20230605 | 180600 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20230605 | 180500 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20230605 | 180400 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20230605 | 180300 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20230605 | 180200 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20230605 | 180100 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20230605 | 180000 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20230605 | 175900 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20230605 | 175800 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 148918 |
| 63 | 20230605 | 175700 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20230605 | 175600 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20230605 | 175500 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20230605 | 175400 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20230605 | 175300 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20230605 | 175200 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20230605 | 175100 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20230605 | 175000 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20230605 | 174900 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20230605 | 174800 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20230605 | 174700 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20230605 | 174600 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20230605 | 174500 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20230605 | 174400 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20230605 | 174300 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20230605 | 174200 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20230605 | 174100 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20230605 | 174000 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20230605 | 173900 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20230605 | 173800 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20230605 | 173700 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20230605 | 173600 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20230605 | 173500 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20230605 | 173400 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20230605 | 173300 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20230605 | 173200 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20230605 | 173100 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20230605 | 173000 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20230605 | 172900 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20230605 | 172800 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 148918 |
| 93 | 20230605 | 172700 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20230605 | 172600 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20230605 | 172500 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20230605 | 172400 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20230605 | 172300 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20230605 | 172200 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20230605 | 172100 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20230605 | 172000 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20230605 | 171900 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20230605 | 171800 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20230605 | 171700 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20230605 | 171600 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20230605 | 171500 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20230605 | 171400 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20230605 | 171300 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20230605 | 171200 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20230605 | 171100 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20230605 | 171000 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20230605 | 170900 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20230605 | 170800 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20230605 | 170700 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20230605 | 170600 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20230605 | 170500 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20230605 | 170400 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20230605 | 170300 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20230605 | 170200 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20230605 | 170100 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20230605 | 170000 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20230605 | 165900 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20230605 | 165800 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 148918 |
| 123 | 20230605 | 165700 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20230605 | 165600 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20230605 | 165500 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20230605 | 165400 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20230605 | 165300 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20230605 | 165200 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20230605 | 165100 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20230605 | 165000 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20230605 | 164900 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20230605 | 164800 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20230605 | 164700 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20230605 | 164600 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20230605 | 164500 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20230605 | 164400 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20230605 | 164300 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20230605 | 164200 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20230605 | 164100 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20230605 | 164000 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20230605 | 163900 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20230605 | 163800 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20230605 | 163700 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20230605 | 163600 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20230605 | 163500 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20230605 | 163400 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20230605 | 163300 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20230605 | 163200 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20230605 | 163100 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20230605 | 163000 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20230605 | 162900 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20230605 | 162800 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 148918 |
| 153 | 20230605 | 162700 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20230605 | 162600 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20230605 | 162500 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20230605 | 162400 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20230605 | 162300 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20230605 | 162200 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20230605 | 162100 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20230605 | 162000 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20230605 | 161900 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20230605 | 161800 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20230605 | 161700 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20230605 | 161600 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20230605 | 161500 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20230605 | 161400 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20230605 | 161300 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20230605 | 161200 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20230605 | 161100 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20230605 | 161000 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20230605 | 160900 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20230605 | 160800 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20230605 | 160700 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20230605 | 160600 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20230605 | 160500 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20230605 | 160400 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20230605 | 160300 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20230605 | 160200 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20230605 | 160100 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20230605 | 160000 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20230605 | 155900 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20230605 | 155800 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 148918 |
| 183 | 20230605 | 155700 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20230605 | 155600 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20230605 | 155500 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20230605 | 155400 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20230605 | 155300 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20230605 | 155200 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20230605 | 155100 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20230605 | 155000 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20230605 | 154900 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20230605 | 154800 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20230605 | 154700 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20230605 | 154600 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20230605 | 154500 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20230605 | 154400 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20230605 | 154300 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20230605 | 154200 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20230605 | 154100 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20230605 | 154000 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20230605 | 153900 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20230605 | 153800 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20230605 | 153700 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20230605 | 153600 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20230605 | 153500 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20230605 | 153400 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20230605 | 153300 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20230605 | 153200 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20230605 | 153100 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20230605 | 153000 | 81381467525 | 2195 | 2195 | 2195 | 2195 | 148918 |
| 211 | 20230605 | 152900 | 81054592515 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20230605 | 152800 | 81054592515 | 2195 | 2195 | 2195 | 2195 | 0 |
| 213 | 20230605 | 152700 | 81054592515 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20230605 | 152600 | 81054592515 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20230605 | 152500 | 81054592515 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20230605 | 152400 | 81054592515 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20230605 | 152300 | 81054592515 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20230605 | 152200 | 81054592515 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20230605 | 152100 | 81054592515 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20230605 | 152000 | 81054592515 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20230605 | 151900 | 81054592515 | 2195 | 2200 | 2205 | 2195 | 31673 |
| 222 | 20230605 | 151800 | 80984964820 | 2205 | 2210 | 2210 | 2195 | 83292 |
| 223 | 20230605 | 151700 | 80801482895 | 2205 | 2200 | 2210 | 2200 | 55648 |
| 224 | 20230605 | 151600 | 80678919445 | 2200 | 2195 | 2200 | 2195 | 38305 |
| 225 | 20230605 | 151500 | 80594718745 | 2200 | 2195 | 2200 | 2195 | 53131 |
| 226 | 20230605 | 151400 | 80478085085 | 2195 | 2190 | 2195 | 2190 | 10900 |
| 227 | 20230605 | 151300 | 80454180805 | 2190 | 2195 | 2195 | 2190 | 24384 |
| 228 | 20230605 | 151200 | 80400735595 | 2195 | 2190 | 2195 | 2190 | 14019 |
| 229 | 20230605 | 151100 | 80370024250 | 2190 | 2195 | 2195 | 2190 | 25203 |
| 230 | 20230605 | 151000 | 80314822420 | 2190 | 2185 | 2195 | 2185 | 28855 |
| 231 | 20230605 | 150900 | 80251647670 | 2185 | 2190 | 2195 | 2185 | 34701 |
| 232 | 20230605 | 150800 | 80175732240 | 2190 | 2190 | 2195 | 2185 | 31199 |
| 233 | 20230605 | 150700 | 80107399485 | 2190 | 2195 | 2195 | 2185 | 79325 |
| 234 | 20230605 | 150600 | 79933662385 | 2195 | 2195 | 2195 | 2190 | 22143 |
| 235 | 20230605 | 150500 | 79885107800 | 2195 | 2195 | 2200 | 2190 | 12098 |
| 236 | 20230605 | 150400 | 79858573175 | 2200 | 2200 | 2200 | 2190 | 82971 |
| 237 | 20230605 | 150300 | 79676566685 | 2200 | 2200 | 2205 | 2195 | 33487 |
| 238 | 20230605 | 150200 | 79602896875 | 2200 | 2195 | 2200 | 2195 | 11483 |
| 239 | 20230605 | 150100 | 79577675045 | 2195 | 2195 | 2200 | 2195 | 22429 |
| 240 | 20230605 | 150000 | 79528425355 | 2195 | 2205 | 2205 | 2195 | 49696 |
| 241 | 20230605 | 145900 | 79419154075 | 2205 | 2200 | 2205 | 2200 | 36029 |
| 242 | 20230605 | 145800 | 79339887265 | 2200 | 2200 | 2200 | 2195 | 23886 |
| 243 | 20230605 | 145700 | 79287370170 | 2205 | 2200 | 2205 | 2195 | 33857 |
| 244 | 20230605 | 145600 | 79212853415 | 2200 | 2205 | 2205 | 2200 | 37587 |
| 245 | 20230605 | 145500 | 79130099795 | 2205 | 2210 | 2210 | 2205 | 39303 |
| 246 | 20230605 | 145400 | 79043424765 | 2205 | 2210 | 2210 | 2205 | 8994 |
| 247 | 20230605 | 145300 | 79023580195 | 2210 | 2215 | 2215 | 2210 | 54736 |
| 248 | 20230605 | 145200 | 78902512635 | 2215 | 2225 | 2225 | 2210 | 63001 |
| 249 | 20230605 | 145100 | 78762822995 | 2220 | 2230 | 2230 | 2220 | 38161 |
| 250 | 20230605 | 145000 | 78677887785 | 2225 | 2225 | 2230 | 2220 | 62661 |
| 251 | 20230605 | 144900 | 78538438460 | 2225 | 2205 | 2225 | 2205 | 103908 |
| 252 | 20230605 | 144800 | 78307972675 | 2210 | 2205 | 2210 | 2200 | 38879 |
| 253 | 20230605 | 144700 | 78222195840 | 2205 | 2205 | 2205 | 2200 | 11687 |
| 254 | 20230605 | 144600 | 78196446450 | 2205 | 2200 | 2210 | 2200 | 22959 |
| 255 | 20230605 | 144500 | 78145848455 | 2200 | 2205 | 2205 | 2195 | 50435 |
| 256 | 20230605 | 144400 | 78034858245 | 2205 | 2210 | 2210 | 2195 | 60883 |
| 257 | 20230605 | 144300 | 77900855865 | 2210 | 2220 | 2220 | 2205 | 50721 |
| 258 | 20230605 | 144200 | 77788660890 | 2220 | 2225 | 2225 | 2215 | 64824 |
| 259 | 20230605 | 144100 | 77644848220 | 2220 | 2225 | 2230 | 2220 | 110307 |
| 260 | 20230605 | 144000 | 77399549125 | 2220 | 2230 | 2235 | 2220 | 172583 |
| 261 | 20230605 | 143900 | 77014746455 | 2235 | 2225 | 2235 | 2220 | 269555 |
| 262 | 20230605 | 143800 | 76413828255 | 2225 | 2215 | 2225 | 2210 | 183960 |
| 263 | 20230605 | 143700 | 76005508710 | 2210 | 2205 | 2220 | 2185 | 289552 |
| 264 | 20230605 | 143600 | 75365838035 | 2210 | 2190 | 2210 | 2190 | 149868 |
| 265 | 20230605 | 143500 | 75036074765 | 2195 | 2190 | 2195 | 2190 | 30164 |
| 266 | 20230605 | 143400 | 74969870290 | 2195 | 2195 | 2195 | 2190 | 18956 |
| 267 | 20230605 | 143300 | 74928273920 | 2190 | 2185 | 2190 | 2185 | 27689 |
| 268 | 20230605 | 143200 | 74867636050 | 2190 | 2190 | 2190 | 2185 | 16342 |
| 269 | 20230605 | 143100 | 74831867890 | 2185 | 2190 | 2190 | 2185 | 8874 |
| 270 | 20230605 | 143000 | 74812443040 | 2190 | 2185 | 2190 | 2185 | 18000 |
| 271 | 20230605 | 142900 | 74773095715 | 2190 | 2180 | 2190 | 2180 | 15558 |
| 272 | 20230605 | 142800 | 74739097920 | 2185 | 2190 | 2190 | 2180 | 35996 |
| 273 | 20230605 | 142700 | 74660494775 | 2185 | 2185 | 2190 | 2185 | 40108 |
| 274 | 20230605 | 142600 | 74572837200 | 2185 | 2185 | 2190 | 2185 | 12866 |
| 275 | 20230605 | 142500 | 74544671855 | 2185 | 2185 | 2190 | 2185 | 15337 |
| 276 | 20230605 | 142400 | 74511108770 | 2185 | 2190 | 2190 | 2185 | 8594 |
| 277 | 20230605 | 142300 | 74492298080 | 2190 | 2185 | 2190 | 2185 | 8824 |
| 278 | 20230605 | 142200 | 74472986810 | 2190 | 2185 | 2190 | 2185 | 16162 |
| 279 | 20230605 | 142100 | 74437611120 | 2185 | 2190 | 2190 | 2185 | 10300 |
| 280 | 20230605 | 142000 | 74415104035 | 2190 | 2185 | 2190 | 2185 | 17361 |
| 281 | 20230605 | 141900 | 74377089450 | 2190 | 2190 | 2190 | 2185 | 24512 |
| 282 | 20230605 | 141800 | 74323480770 | 2190 | 2190 | 2190 | 2185 | 31991 |
| 283 | 20230605 | 141700 | 74253575860 | 2185 | 2190 | 2190 | 2185 | 7916 |
| 284 | 20230605 | 141600 | 74236267925 | 2185 | 2190 | 2190 | 2185 | 3520 |
| 285 | 20230605 | 141500 | 74228576655 | 2190 | 2185 | 2190 | 2185 | 3322 |
| 286 | 20230605 | 141400 | 74221317860 | 2185 | 2185 | 2190 | 2185 | 16884 |
| 287 | 20230605 | 141300 | 74184425200 | 2185 | 2190 | 2190 | 2185 | 6658 |
| 288 | 20230605 | 141200 | 74169870050 | 2190 | 2185 | 2190 | 2185 | 4610 |
| 289 | 20230605 | 141100 | 74159785160 | 2185 | 2185 | 2190 | 2185 | 14530 |
| 290 | 20230605 | 141000 | 74128037065 | 2185 | 2185 | 2190 | 2185 | 6288 |
| 291 | 20230605 | 140900 | 74114287750 | 2190 | 2185 | 2190 | 2185 | 3805 |
| 292 | 20230605 | 140800 | 74105970605 | 2190 | 2185 | 2190 | 2185 | 6185 |
| 293 | 20230605 | 140700 | 74092455680 | 2185 | 2185 | 2190 | 2185 | 18342 |
| 294 | 20230605 | 140600 | 74052371610 | 2190 | 2185 | 2190 | 2185 | 14977 |
| 295 | 20230605 | 140500 | 74019646340 | 2185 | 2185 | 2190 | 2185 | 6519 |
| 296 | 20230605 | 140400 | 74005400165 | 2185 | 2190 | 2190 | 2185 | 16386 |
| 297 | 20230605 | 140300 | 73969595315 | 2190 | 2185 | 2190 | 2180 | 12649 |
| 298 | 20230605 | 140200 | 73941960425 | 2185 | 2185 | 2185 | 2180 | 6329 |
| 299 | 20230605 | 140100 | 73928135015 | 2185 | 2190 | 2190 | 2180 | 11248 |
| 300 | 20230605 | 140000 | 73903555650 | 2185 | 2190 | 2190 | 2180 | 8308 |
| 301 | 20230605 | 135900 | 73885400090 | 2185 | 2185 | 2190 | 2185 | 15654 |
| 302 | 20230605 | 135800 | 73851196075 | 2185 | 2185 | 2190 | 2185 | 9736 |
| 303 | 20230605 | 135700 | 73829908595 | 2190 | 2185 | 2190 | 2185 | 11555 |
| 304 | 20230605 | 135600 | 73804658395 | 2185 | 2185 | 2190 | 2180 | 12365 |
| 305 | 20230605 | 135500 | 73777637820 | 2185 | 2180 | 2185 | 2180 | 17544 |
| 306 | 20230605 | 135400 | 73739309110 | 2180 | 2180 | 2185 | 2180 | 9235 |
| 307 | 20230605 | 135300 | 73719172175 | 2180 | 2180 | 2185 | 2180 | 18317 |
| 308 | 20230605 | 135200 | 73679226720 | 2180 | 2185 | 2185 | 2180 | 7490 |
| 309 | 20230605 | 135100 | 73662871175 | 2185 | 2185 | 2185 | 2180 | 7004 |
| 310 | 20230605 | 135000 | 73647586075 | 2185 | 2180 | 2185 | 2180 | 2512 |
| 311 | 20230605 | 134900 | 73642102555 | 2180 | 2180 | 2185 | 2180 | 3449 |
| 312 | 20230605 | 134800 | 73634576905 | 2185 | 2190 | 2190 | 2185 | 6648 |
| 313 | 20230605 | 134700 | 73620050320 | 2185 | 2185 | 2190 | 2185 | 14775 |
| 314 | 20230605 | 134600 | 73587763495 | 2185 | 2185 | 2190 | 2185 | 14634 |
| 315 | 20230605 | 134500 | 73555778715 | 2185 | 2185 | 2190 | 2180 | 51261 |
| 316 | 20230605 | 134400 | 73443903890 | 2185 | 2185 | 2190 | 2185 | 12138 |
| 317 | 20230605 | 134300 | 73417382350 | 2185 | 2185 | 2190 | 2185 | 2756 |
| 318 | 20230605 | 134200 | 73411360405 | 2190 | 2185 | 2190 | 2185 | 9577 |
| 319 | 20230605 | 134100 | 73390422170 | 2190 | 2185 | 2190 | 2185 | 4705 |
| 320 | 20230605 | 134000 | 73380141535 | 2185 | 2180 | 2185 | 2180 | 16105 |
| 321 | 20230605 | 133900 | 73345030195 | 2185 | 2190 | 2190 | 2180 | 17209 |
| 322 | 20230605 | 133800 | 73307444515 | 2185 | 2190 | 2190 | 2185 | 6669 |
| 323 | 20230605 | 133700 | 73292867535 | 2185 | 2190 | 2190 | 2185 | 7624 |
| 324 | 20230605 | 133600 | 73276182370 | 2190 | 2190 | 2190 | 2185 | 10885 |
| 325 | 20230605 | 133500 | 73252345485 | 2190 | 2185 | 2190 | 2185 | 5370 |
| 326 | 20230605 | 133400 | 73240588600 | 2190 | 2190 | 2190 | 2185 | 2429 |
| 327 | 20230605 | 133300 | 73235276835 | 2185 | 2185 | 2190 | 2185 | 19900 |
| 328 | 20230605 | 133200 | 73191792565 | 2185 | 2190 | 2190 | 2185 | 4476 |
| 329 | 20230605 | 133100 | 73181998810 | 2190 | 2185 | 2190 | 2185 | 13107 |
| 330 | 20230605 | 133000 | 73153304220 | 2185 | 2180 | 2190 | 2180 | 16088 |
| 331 | 20230605 | 132900 | 73118183040 | 2185 | 2180 | 2185 | 2180 | 7146 |
| 332 | 20230605 | 132800 | 73102591395 | 2185 | 2185 | 2185 | 2180 | 18152 |
| 333 | 20230605 | 132700 | 73062934605 | 2185 | 2185 | 2190 | 2185 | 11438 |
| 334 | 20230605 | 132600 | 73037934225 | 2185 | 2190 | 2190 | 2185 | 9344 |
| 335 | 20230605 | 132500 | 73017490525 | 2185 | 2185 | 2190 | 2185 | 6134 |
| 336 | 20230605 | 132400 | 73004059730 | 2185 | 2190 | 2190 | 2185 | 4033 |
| 337 | 20230605 | 132300 | 72995246520 | 2190 | 2185 | 2190 | 2180 | 12701 |
| 338 | 20230605 | 132200 | 72967483835 | 2185 | 2185 | 2190 | 2185 | 5591 |
| 339 | 20230605 | 132100 | 72955263000 | 2190 | 2185 | 2190 | 2185 | 7216 |
| 340 | 20230605 | 132000 | 72939495985 | 2185 | 2190 | 2190 | 2180 | 26125 |
| 341 | 20230605 | 131900 | 72882410325 | 2185 | 2190 | 2190 | 2185 | 10683 |
| 342 | 20230605 | 131800 | 72859037185 | 2185 | 2190 | 2190 | 2185 | 28790 |
| 343 | 20230605 | 131700 | 72796119645 | 2185 | 2185 | 2190 | 2185 | 4506 |
| 344 | 20230605 | 131600 | 72786265700 | 2185 | 2190 | 2190 | 2185 | 14233 |
| 345 | 20230605 | 131500 | 72755135835 | 2190 | 2190 | 2190 | 2185 | 3898 |
| 346 | 20230605 | 131400 | 72746612625 | 2185 | 2185 | 2190 | 2185 | 5613 |
| 347 | 20230605 | 131300 | 72734335515 | 2185 | 2185 | 2185 | 2180 | 38433 |
| 348 | 20230605 | 131200 | 72650423910 | 2185 | 2185 | 2185 | 2180 | 9455 |
| 349 | 20230605 | 131100 | 72629772435 | 2185 | 2180 | 2185 | 2180 | 12325 |
| 350 | 20230605 | 131000 | 72602872030 | 2185 | 2185 | 2185 | 2180 | 5050 |
| 351 | 20230605 | 130900 | 72591846290 | 2185 | 2185 | 2185 | 2180 | 3693 |
| 352 | 20230605 | 130800 | 72583778405 | 2180 | 2185 | 2185 | 2180 | 22352 |
| 353 | 20230605 | 130700 | 72535012230 | 2180 | 2190 | 2190 | 2180 | 14330 |
| 354 | 20230605 | 130600 | 72503703170 | 2185 | 2190 | 2190 | 2185 | 12381 |
| 355 | 20230605 | 130500 | 72476644590 | 2185 | 2185 | 2190 | 2185 | 5862 |
| 356 | 20230605 | 130400 | 72463816570 | 2190 | 2190 | 2190 | 2185 | 11622 |
| 357 | 20230605 | 130300 | 72438369390 | 2190 | 2185 | 2190 | 2185 | 6871 |
| 358 | 20230605 | 130200 | 72423344255 | 2185 | 2185 | 2190 | 2180 | 20390 |
| 359 | 20230605 | 130100 | 72378795950 | 2185 | 2185 | 2185 | 2180 | 7321 |
| 360 | 20230605 | 130000 | 72362799575 | 2180 | 2185 | 2185 | 2180 | 20348 |
| 361 | 20230605 | 125900 | 72318375000 | 2185 | 2180 | 2185 | 2180 | 12083 |
| 362 | 20230605 | 125800 | 72291987975 | 2185 | 2180 | 2185 | 2175 | 10278 |
| 363 | 20230605 | 125700 | 72269568330 | 2180 | 2175 | 2180 | 2175 | 7755 |
| 364 | 20230605 | 125600 | 72252685455 | 2180 | 2180 | 2180 | 2175 | 15752 |
| 365 | 20230605 | 125500 | 72218397490 | 2180 | 2180 | 2180 | 2175 | 16401 |
| 366 | 20230605 | 125400 | 72182654805 | 2180 | 2180 | 2180 | 2175 | 6669 |
| 367 | 20230605 | 125300 | 72168128585 | 2175 | 2170 | 2190 | 2170 | 89339 |
| 368 | 20230605 | 125200 | 71973713610 | 2170 | 2175 | 2180 | 2170 | 18916 |
| 369 | 20230605 | 125100 | 71932594125 | 2175 | 2175 | 2180 | 2175 | 24597 |
| 370 | 20230605 | 125000 | 71879076935 | 2175 | 2175 | 2180 | 2170 | 30513 |
| 371 | 20230605 | 124900 | 71812706550 | 2175 | 2175 | 2180 | 2170 | 65007 |
| 372 | 20230605 | 124800 | 71671317295 | 2180 | 2180 | 2180 | 2175 | 23935 |
| 373 | 20230605 | 124700 | 71619231210 | 2180 | 2180 | 2180 | 2175 | 20703 |
| 374 | 20230605 | 124600 | 71574146405 | 2175 | 2175 | 2180 | 2175 | 36125 |
| 375 | 20230605 | 124500 | 71495556240 | 2180 | 2175 | 2180 | 2175 | 23636 |
| 376 | 20230605 | 124400 | 71444131400 | 2175 | 2180 | 2180 | 2175 | 33357 |
| 377 | 20230605 | 124300 | 71371486775 | 2180 | 2190 | 2190 | 2175 | 147872 |
| 378 | 20230605 | 124200 | 71049166935 | 2185 | 2185 | 2190 | 2185 | 12682 |
| 379 | 20230605 | 124100 | 71021456670 | 2185 | 2185 | 2190 | 2180 | 42187 |
| 380 | 20230605 | 124000 | 70929278970 | 2185 | 2185 | 2190 | 2185 | 37659 |
| 381 | 20230605 | 123900 | 70846989495 | 2185 | 2185 | 2190 | 2185 | 10737 |
| 382 | 20230605 | 123800 | 70823529050 | 2185 | 2185 | 2190 | 2185 | 23159 |
| 383 | 20230605 | 123700 | 70772903800 | 2190 | 2185 | 2190 | 2185 | 12189 |
| 384 | 20230605 | 123600 | 70746246780 | 2185 | 2185 | 2190 | 2185 | 10307 |
| 385 | 20230605 | 123500 | 70723696505 | 2190 | 2190 | 2190 | 2185 | 10702 |
| 386 | 20230605 | 123400 | 70700298520 | 2185 | 2185 | 2190 | 2185 | 2629 |
| 387 | 20230605 | 123300 | 70694553310 | 2185 | 2185 | 2190 | 2185 | 16882 |
| 388 | 20230605 | 123200 | 70657665345 | 2190 | 2185 | 2190 | 2185 | 13096 |
| 389 | 20230605 | 123100 | 70628999280 | 2185 | 2190 | 2190 | 2185 | 13239 |
| 390 | 20230605 | 123000 | 70600065755 | 2190 | 2185 | 2190 | 2185 | 8174 |
| 391 | 20230605 | 122900 | 70582182575 | 2185 | 2190 | 2190 | 2185 | 6948 |
| 392 | 20230605 | 122800 | 70567000450 | 2190 | 2185 | 2190 | 2185 | 12198 |
| 393 | 20230605 | 122700 | 70540326335 | 2190 | 2190 | 2195 | 2185 | 27096 |
| 394 | 20230605 | 122600 | 70480984490 | 2190 | 2190 | 2195 | 2190 | 6595 |
| 395 | 20230605 | 122500 | 70466539390 | 2190 | 2195 | 2195 | 2190 | 5066 |
| 396 | 20230605 | 122400 | 70455439810 | 2190 | 2190 | 2195 | 2190 | 4516 |
| 397 | 20230605 | 122300 | 70445546680 | 2190 | 2195 | 2195 | 2190 | 16329 |
| 398 | 20230605 | 122200 | 70409722445 | 2195 | 2195 | 2195 | 2190 | 4102 |
| 399 | 20230605 | 122100 | 70400719790 | 2195 | 2190 | 2195 | 2190 | 3538 |
| 400 | 20230605 | 122000 | 70392963020 | 2195 | 2190 | 2195 | 2190 | 2852 |
| 401 | 20230605 | 121900 | 70386714865 | 2190 | 2190 | 2195 | 2190 | 4532 |
| 402 | 20230605 | 121800 | 70376788575 | 2195 | 2190 | 2195 | 2190 | 5741 |
| 403 | 20230605 | 121700 | 70364215775 | 2190 | 2190 | 2195 | 2185 | 21812 |
| 404 | 20230605 | 121600 | 70316460530 | 2190 | 2190 | 2190 | 2185 | 25540 |
| 405 | 20230605 | 121500 | 70260629610 | 2185 | 2190 | 2190 | 2185 | 10588 |
| 406 | 20230605 | 121400 | 70237471455 | 2190 | 2190 | 2190 | 2185 | 9448 |
| 407 | 20230605 | 121300 | 70216786420 | 2190 | 2185 | 2190 | 2185 | 13462 |
| 408 | 20230605 | 121200 | 70187342300 | 2190 | 2190 | 2195 | 2185 | 13039 |
| 409 | 20230605 | 121100 | 70158810935 | 2190 | 2190 | 2195 | 2190 | 6106 |
| 410 | 20230605 | 121000 | 70145438240 | 2190 | 2195 | 2195 | 2190 | 5790 |
| 411 | 20230605 | 120900 | 70132754820 | 2195 | 2190 | 2195 | 2190 | 3229 |
| 412 | 20230605 | 120800 | 70125677640 | 2190 | 2185 | 2195 | 2185 | 5608 |
| 413 | 20230605 | 120700 | 70113406390 | 2190 | 2185 | 2190 | 2185 | 14111 |
| 414 | 20230605 | 120600 | 70082548130 | 2185 | 2185 | 2190 | 2185 | 18951 |
| 415 | 20230605 | 120500 | 70041121300 | 2185 | 2195 | 2195 | 2185 | 9476 |
| 416 | 20230605 | 120400 | 70020372580 | 2190 | 2195 | 2195 | 2190 | 9691 |
| 417 | 20230605 | 120300 | 69999133885 | 2195 | 2190 | 2195 | 2190 | 1555 |
| 418 | 20230605 | 120200 | 69995722550 | 2185 | 2195 | 2200 | 2185 | 47543 |
| 419 | 20230605 | 120100 | 69891556230 | 2190 | 2190 | 2195 | 2190 | 3985 |
| 420 | 20230605 | 120000 | 69882829070 | 2190 | 2190 | 2195 | 2190 | 11317 |
| 421 | 20230605 | 115900 | 69858044765 | 2190 | 2195 | 2195 | 2190 | 14834 |
| 422 | 20230605 | 115800 | 69825510320 | 2195 | 2200 | 2200 | 2195 | 8175 |
| 423 | 20230605 | 115700 | 69807564030 | 2200 | 2190 | 2200 | 2185 | 28112 |
| 424 | 20230605 | 115600 | 69745962510 | 2190 | 2185 | 2190 | 2185 | 19702 |
| 425 | 20230605 | 115500 | 69702874595 | 2190 | 2190 | 2195 | 2185 | 19164 |
| 426 | 20230605 | 115400 | 69660927975 | 2190 | 2195 | 2195 | 2190 | 16213 |
| 427 | 20230605 | 115300 | 69625378830 | 2190 | 2195 | 2195 | 2190 | 6253 |
| 428 | 20230605 | 115200 | 69611665825 | 2195 | 2190 | 2195 | 2190 | 12489 |
| 429 | 20230605 | 115100 | 69584285340 | 2195 | 2195 | 2195 | 2190 | 6209 |
| 430 | 20230605 | 115000 | 69570681650 | 2190 | 2185 | 2195 | 2185 | 14466 |
| 431 | 20230605 | 114900 | 69538978015 | 2185 | 2195 | 2195 | 2185 | 12203 |
| 432 | 20230605 | 114800 | 69512259205 | 2190 | 2195 | 2195 | 2190 | 17752 |
| 433 | 20230605 | 114700 | 69473360050 | 2195 | 2195 | 2195 | 2190 | 22773 |
| 434 | 20230605 | 114600 | 69423418075 | 2195 | 2195 | 2195 | 2190 | 3522 |
| 435 | 20230605 | 114500 | 69415692300 | 2195 | 2190 | 2195 | 2190 | 3380 |
| 436 | 20230605 | 114400 | 69408287210 | 2195 | 2195 | 2195 | 2190 | 14564 |
| 437 | 20230605 | 114300 | 69376381630 | 2190 | 2190 | 2195 | 2190 | 17567 |
| 438 | 20230605 | 114200 | 69337904695 | 2190 | 2190 | 2195 | 2190 | 8839 |
| 439 | 20230605 | 114100 | 69318547205 | 2190 | 2190 | 2190 | 2185 | 19609 |
| 440 | 20230605 | 114000 | 69275649030 | 2185 | 2185 | 2190 | 2185 | 15340 |
| 441 | 20230605 | 113900 | 69242115110 | 2190 | 2190 | 2190 | 2185 | 8709 |
| 442 | 20230605 | 113800 | 69223067115 | 2185 | 2190 | 2190 | 2185 | 5161 |
| 443 | 20230605 | 113700 | 69211771185 | 2190 | 2190 | 2190 | 2185 | 7173 |
| 444 | 20230605 | 113600 | 69196077860 | 2190 | 2190 | 2195 | 2185 | 22928 |
| 445 | 20230605 | 113500 | 69145865550 | 2190 | 2195 | 2195 | 2190 | 5324 |
| 446 | 20230605 | 113400 | 69134203950 | 2190 | 2195 | 2195 | 2190 | 17347 |
| 447 | 20230605 | 113300 | 69096198295 | 2195 | 2195 | 2200 | 2190 | 25786 |
| 448 | 20230605 | 113200 | 69039685705 | 2200 | 2200 | 2200 | 2195 | 4681 |
| 449 | 20230605 | 113100 | 69029399645 | 2200 | 2200 | 2200 | 2195 | 28412 |
| 450 | 20230605 | 113000 | 68966985690 | 2200 | 2200 | 2205 | 2195 | 17385 |
| 451 | 20230605 | 112900 | 68928760930 | 2200 | 2200 | 2200 | 2195 | 31345 |
| 452 | 20230605 | 112800 | 68859817500 | 2195 | 2195 | 2200 | 2190 | 14422 |
| 453 | 20230605 | 112700 | 68828161310 | 2195 | 2190 | 2195 | 2190 | 11660 |
| 454 | 20230605 | 112600 | 68802592680 | 2195 | 2190 | 2195 | 2190 | 4579 |
| 455 | 20230605 | 112500 | 68792558820 | 2190 | 2190 | 2190 | 2185 | 20512 |
| 456 | 20230605 | 112400 | 68747654765 | 2190 | 2185 | 2190 | 2185 | 18763 |
| 457 | 20230605 | 112300 | 68706651995 | 2190 | 2190 | 2190 | 2185 | 11665 |
| 458 | 20230605 | 112200 | 68681155315 | 2190 | 2190 | 2195 | 2185 | 25314 |
| 459 | 20230605 | 112100 | 68625727330 | 2190 | 2185 | 2195 | 2185 | 17606 |
| 460 | 20230605 | 112000 | 68587199695 | 2190 | 2195 | 2195 | 2185 | 13273 |
| 461 | 20230605 | 111900 | 68558160485 | 2195 | 2190 | 2195 | 2185 | 26762 |
| 462 | 20230605 | 111800 | 68499597090 | 2190 | 2185 | 2190 | 2180 | 75950 |
| 463 | 20230605 | 111700 | 68333830360 | 2180 | 2185 | 2190 | 2180 | 80137 |
| 464 | 20230605 | 111600 | 68158723160 | 2185 | 2195 | 2195 | 2185 | 49569 |
| 465 | 20230605 | 111500 | 68050289505 | 2190 | 2190 | 2195 | 2190 | 16427 |
| 466 | 20230605 | 111400 | 68014310355 | 2190 | 2190 | 2195 | 2190 | 8522 |
| 467 | 20230605 | 111300 | 67995641990 | 2195 | 2195 | 2200 | 2190 | 10186 |
| 468 | 20230605 | 111200 | 67973301370 | 2200 | 2195 | 2200 | 2195 | 18997 |
| 469 | 20230605 | 111100 | 67931601850 | 2190 | 2195 | 2195 | 2190 | 18668 |
| 470 | 20230605 | 111000 | 67890666605 | 2195 | 2195 | 2200 | 2190 | 45806 |
| 471 | 20230605 | 110900 | 67790244605 | 2195 | 2200 | 2200 | 2195 | 11266 |
| 472 | 20230605 | 110800 | 67765485245 | 2200 | 2195 | 2200 | 2190 | 17048 |
| 473 | 20230605 | 110700 | 67728064715 | 2190 | 2195 | 2200 | 2190 | 27014 |
| 474 | 20230605 | 110600 | 67668795140 | 2195 | 2200 | 2200 | 2195 | 28615 |
| 475 | 20230605 | 110500 | 67605954745 | 2200 | 2200 | 2200 | 2195 | 14370 |
| 476 | 20230605 | 110400 | 67574345315 | 2200 | 2190 | 2200 | 2190 | 54044 |
| 477 | 20230605 | 110300 | 67455760720 | 2190 | 2190 | 2195 | 2190 | 17506 |
| 478 | 20230605 | 110200 | 67417398780 | 2190 | 2195 | 2200 | 2190 | 58261 |
| 479 | 20230605 | 110100 | 67289521850 | 2195 | 2200 | 2205 | 2195 | 61899 |
| 480 | 20230605 | 110000 | 67153376255 | 2200 | 2200 | 2205 | 2200 | 24109 |
| 481 | 20230605 | 105900 | 67100336330 | 2205 | 2205 | 2205 | 2200 | 37917 |
| 482 | 20230605 | 105800 | 67016911910 | 2205 | 2205 | 2205 | 2200 | 28743 |
| 483 | 20230605 | 105700 | 66953658290 | 2205 | 2210 | 2210 | 2205 | 35609 |
| 484 | 20230605 | 105600 | 66875117870 | 2205 | 2205 | 2210 | 2205 | 27374 |
| 485 | 20230605 | 105500 | 66814732710 | 2205 | 2205 | 2210 | 2205 | 30970 |
| 486 | 20230605 | 105400 | 66746383860 | 2205 | 2210 | 2215 | 2205 | 48650 |
| 487 | 20230605 | 105300 | 66638880205 | 2210 | 2210 | 2215 | 2205 | 23773 |
| 488 | 20230605 | 105200 | 66586339295 | 2210 | 2210 | 2215 | 2210 | 29377 |
| 489 | 20230605 | 105100 | 66521413935 | 2210 | 2210 | 2215 | 2205 | 33678 |
| 490 | 20230605 | 105000 | 66446988010 | 2210 | 2215 | 2215 | 2210 | 14283 |
| 491 | 20230605 | 104900 | 66415418900 | 2210 | 2210 | 2215 | 2205 | 13338 |
| 492 | 20230605 | 104800 | 66385969060 | 2210 | 2215 | 2215 | 2210 | 28958 |
| 493 | 20230605 | 104700 | 66321953465 | 2215 | 2210 | 2215 | 2210 | 19068 |
| 494 | 20230605 | 104600 | 66279718015 | 2215 | 2210 | 2215 | 2210 | 11317 |
| 495 | 20230605 | 104500 | 66254700920 | 2210 | 2210 | 2215 | 2205 | 32072 |
| 496 | 20230605 | 104400 | 66183844610 | 2205 | 2205 | 2210 | 2205 | 35813 |
| 497 | 20230605 | 104300 | 66104830300 | 2210 | 2210 | 2215 | 2205 | 80525 |
| 498 | 20230605 | 104200 | 65926904115 | 2215 | 2220 | 2225 | 2210 | 71118 |
| 499 | 20230605 | 104100 | 65769141310 | 2220 | 2220 | 2225 | 2215 | 91080 |
| 500 | 20230605 | 104000 | 65566838595 | 2220 | 2225 | 2235 | 2215 | 225112 |
| 501 | 20230605 | 103900 | 65066047825 | 2230 | 2225 | 2235 | 2225 | 195040 |
| 502 | 20230605 | 103800 | 64631145630 | 2230 | 2220 | 2230 | 2215 | 133101 |
| 503 | 20230605 | 103700 | 64335259675 | 2215 | 2215 | 2220 | 2210 | 60944 |
| 504 | 20230605 | 103600 | 64200160585 | 2215 | 2210 | 2220 | 2210 | 22476 |
| 505 | 20230605 | 103500 | 64150405370 | 2210 | 2210 | 2215 | 2205 | 132450 |
| 506 | 20230605 | 103400 | 63857710485 | 2205 | 2205 | 2210 | 2205 | 17073 |
| 507 | 20230605 | 103300 | 63820049185 | 2205 | 2205 | 2210 | 2200 | 63066 |
| 508 | 20230605 | 103200 | 63680980965 | 2205 | 2205 | 2210 | 2205 | 28090 |
| 509 | 20230605 | 103100 | 63618984785 | 2205 | 2210 | 2210 | 2205 | 23605 |
| 510 | 20230605 | 103000 | 63566887635 | 2210 | 2210 | 2215 | 2205 | 45322 |
| 511 | 20230605 | 102900 | 63466724110 | 2210 | 2215 | 2215 | 2210 | 30542 |
| 512 | 20230605 | 102800 | 63399207145 | 2215 | 2210 | 2215 | 2205 | 40136 |
| 513 | 20230605 | 102700 | 63310470150 | 2210 | 2210 | 2215 | 2205 | 37244 |
| 514 | 20230605 | 102600 | 63228161745 | 2215 | 2215 | 2215 | 2210 | 29970 |
| 515 | 20230605 | 102500 | 63161890820 | 2210 | 2215 | 2215 | 2210 | 19305 |
| 516 | 20230605 | 102400 | 63119170925 | 2215 | 2210 | 2215 | 2205 | 36194 |
| 517 | 20230605 | 102300 | 63039172390 | 2205 | 2210 | 2210 | 2200 | 50644 |
| 518 | 20230605 | 102200 | 62927569730 | 2205 | 2210 | 2215 | 2205 | 67356 |
| 519 | 20230605 | 102100 | 62778873010 | 2210 | 2215 | 2220 | 2210 | 45811 |
| 520 | 20230605 | 102000 | 62677530690 | 2215 | 2215 | 2220 | 2210 | 42591 |
| 521 | 20230605 | 101900 | 62583218615 | 2215 | 2225 | 2230 | 2205 | 220585 |
| 522 | 20230605 | 101800 | 62094334755 | 2230 | 2225 | 2235 | 2225 | 290656 |
| 523 | 20230605 | 101700 | 61446531335 | 2230 | 2215 | 2230 | 2210 | 212454 |
| 524 | 20230605 | 101600 | 60975021795 | 2215 | 2200 | 2215 | 2195 | 106523 |
| 525 | 20230605 | 101500 | 60739836365 | 2200 | 2200 | 2200 | 2195 | 60392 |
| 526 | 20230605 | 101400 | 60606986765 | 2200 | 2195 | 2200 | 2195 | 32462 |
| 527 | 20230605 | 101300 | 60535728945 | 2195 | 2195 | 2200 | 2190 | 47562 |
| 528 | 20230605 | 101200 | 60431320455 | 2195 | 2195 | 2200 | 2190 | 42656 |
| 529 | 20230605 | 101100 | 60337691310 | 2195 | 2190 | 2195 | 2185 | 90319 |
| 530 | 20230605 | 101000 | 60139723810 | 2195 | 2185 | 2195 | 2185 | 50747 |
| 531 | 20230605 | 100900 | 60028599060 | 2190 | 2185 | 2190 | 2180 | 41603 |
| 532 | 20230605 | 100800 | 59937696535 | 2185 | 2180 | 2185 | 2175 | 51589 |
| 533 | 20230605 | 100700 | 59825202910 | 2175 | 2175 | 2180 | 2170 | 106489 |
| 534 | 20230605 | 100600 | 59593294640 | 2175 | 2180 | 2180 | 2175 | 16497 |
| 535 | 20230605 | 100500 | 59557366150 | 2175 | 2175 | 2180 | 2170 | 59229 |
| 536 | 20230605 | 100400 | 59428548875 | 2175 | 2180 | 2185 | 2175 | 59507 |
| 537 | 20230605 | 100300 | 59298897735 | 2185 | 2180 | 2185 | 2175 | 64268 |
| 538 | 20230605 | 100200 | 59158707465 | 2180 | 2175 | 2180 | 2170 | 120056 |
| 539 | 20230605 | 100100 | 58897356665 | 2175 | 2155 | 2175 | 2150 | 161295 |
| 540 | 20230605 | 100000 | 58548903325 | 2160 | 2170 | 2175 | 2155 | 350088 |
| 541 | 20230605 | 095900 | 57791747300 | 2170 | 2185 | 2185 | 2170 | 227995 |
| 542 | 20230605 | 095800 | 57295549560 | 2180 | 2180 | 2185 | 2180 | 187553 |
| 543 | 20230605 | 095700 | 56886582245 | 2180 | 2185 | 2190 | 2180 | 202250 |
| 544 | 20230605 | 095600 | 56444905345 | 2185 | 2190 | 2195 | 2185 | 74516 |
| 545 | 20230605 | 095500 | 56281803095 | 2190 | 2195 | 2195 | 2190 | 45579 |
| 546 | 20230605 | 095400 | 56181961135 | 2190 | 2195 | 2195 | 2190 | 32280 |
| 547 | 20230605 | 095300 | 56111209515 | 2195 | 2195 | 2195 | 2190 | 32882 |
| 548 | 20230605 | 095200 | 56039109380 | 2195 | 2190 | 2195 | 2185 | 50685 |
| 549 | 20230605 | 095100 | 55928110550 | 2190 | 2190 | 2190 | 2185 | 44939 |
| 550 | 20230605 | 095000 | 55829787290 | 2190 | 2190 | 2190 | 2185 | 62464 |
| 551 | 20230605 | 094900 | 55693200995 | 2185 | 2190 | 2190 | 2185 | 39781 |
| 552 | 20230605 | 094800 | 55606187430 | 2185 | 2185 | 2190 | 2185 | 62514 |
| 553 | 20230605 | 094700 | 55469397400 | 2190 | 2195 | 2195 | 2185 | 44698 |
| 554 | 20230605 | 094600 | 55371596625 | 2190 | 2195 | 2200 | 2190 | 65941 |
| 555 | 20230605 | 094500 | 55227067045 | 2195 | 2205 | 2205 | 2190 | 113134 |
| 556 | 20230605 | 094400 | 54978288210 | 2205 | 2205 | 2210 | 2200 | 144504 |
| 557 | 20230605 | 094300 | 54659477680 | 2200 | 2185 | 2205 | 2185 | 119794 |
| 558 | 20230605 | 094200 | 54396533515 | 2185 | 2185 | 2190 | 2185 | 63647 |
| 559 | 20230605 | 094100 | 54257404540 | 2190 | 2185 | 2190 | 2180 | 84452 |
| 560 | 20230605 | 094000 | 54072972450 | 2185 | 2185 | 2190 | 2180 | 102755 |
| 561 | 20230605 | 093900 | 53848412830 | 2185 | 2195 | 2195 | 2185 | 79709 |
| 562 | 20230605 | 093800 | 53673944765 | 2190 | 2195 | 2195 | 2180 | 172705 |
| 563 | 20230605 | 093700 | 53296456455 | 2190 | 2195 | 2200 | 2190 | 142140 |
| 564 | 20230605 | 093600 | 52984811000 | 2195 | 2200 | 2205 | 2190 | 59444 |
| 565 | 20230605 | 093500 | 52854382695 | 2205 | 2210 | 2210 | 2190 | 143694 |
| 566 | 20230605 | 093400 | 52538274620 | 2205 | 2215 | 2215 | 2200 | 149695 |
| 567 | 20230605 | 093300 | 52207676300 | 2210 | 2210 | 2220 | 2200 | 216260 |
| 568 | 20230605 | 093200 | 51729534500 | 2210 | 2210 | 2215 | 2205 | 82029 |
| 569 | 20230605 | 093100 | 51548247280 | 2205 | 2200 | 2210 | 2190 | 66065 |
| 570 | 20230605 | 093000 | 51402750050 | 2195 | 2180 | 2200 | 2180 | 159135 |
| 571 | 20230605 | 092900 | 51054617360 | 2185 | 2205 | 2210 | 2180 | 255700 |
| 572 | 20230605 | 092800 | 50492919740 | 2205 | 2190 | 2220 | 2190 | 321129 |
| 573 | 20230605 | 092700 | 49783494175 | 2195 | 2185 | 2195 | 2175 | 608461 |
| 574 | 20230605 | 092600 | 48456018360 | 2185 | 2200 | 2205 | 2185 | 724373 |
| 575 | 20230605 | 092500 | 46865004105 | 2200 | 2205 | 2210 | 2200 | 206998 |
| 576 | 20230605 | 092400 | 46408802055 | 2210 | 2215 | 2215 | 2200 | 363149 |
| 577 | 20230605 | 092300 | 45608612965 | 2215 | 2210 | 2220 | 2210 | 226892 |
| 578 | 20230605 | 092200 | 45106567520 | 2210 | 2220 | 2220 | 2210 | 288484 |
| 579 | 20230605 | 092100 | 44468332715 | 2220 | 2230 | 2230 | 2210 | 216452 |
| 580 | 20230605 | 092000 | 43988482270 | 2230 | 2250 | 2255 | 2220 | 303477 |
| 581 | 20230605 | 091900 | 43308219000 | 2250 | 2225 | 2260 | 2220 | 468988 |
| 582 | 20230605 | 091800 | 42254403840 | 2225 | 2205 | 2230 | 2200 | 448897 |
| 583 | 20230605 | 091700 | 41261793240 | 2205 | 2225 | 2230 | 2200 | 463982 |
| 584 | 20230605 | 091600 | 40235432015 | 2225 | 2230 | 2230 | 2210 | 587060 |
| 585 | 20230605 | 091500 | 38932375870 | 2235 | 2240 | 2245 | 2230 | 355213 |
| 586 | 20230605 | 091400 | 38138336110 | 2245 | 2255 | 2255 | 2230 | 499181 |
| 587 | 20230605 | 091300 | 37019370660 | 2255 | 2235 | 2255 | 2235 | 288956 |
| 588 | 20230605 | 091200 | 36370105845 | 2240 | 2280 | 2285 | 2225 | 756188 |
| 589 | 20230605 | 091100 | 34675703745 | 2275 | 2285 | 2295 | 2275 | 414700 |
| 590 | 20230605 | 091000 | 33726792810 | 2290 | 2265 | 2310 | 2260 | 772158 |
| 591 | 20230605 | 090900 | 31956936695 | 2260 | 2280 | 2285 | 2235 | 963857 |
| 592 | 20230605 | 090800 | 29779601490 | 2280 | 2295 | 2300 | 2280 | 604974 |
| 593 | 20230605 | 090700 | 28394045450 | 2295 | 2310 | 2330 | 2290 | 797915 |
| 594 | 20230605 | 090600 | 26548997425 | 2310 | 2335 | 2335 | 2295 | 1412010 |
| 595 | 20230605 | 090500 | 23290424960 | 2325 | 2330 | 2335 | 2320 | 790957 |
| 596 | 20230605 | 090400 | 21449936685 | 2330 | 2360 | 2390 | 2320 | 1618904 |
| 597 | 20230605 | 090300 | 17624538995 | 2360 | 2310 | 2375 | 2305 | 1684658 |
| 598 | 20230605 | 090200 | 13658746090 | 2310 | 2335 | 2365 | 2310 | 1975116 |
| 599 | 20230605 | 090100 | 9038657050 | 2335 | 2265 | 2340 | 2250 | 1994302 |
| 600 | 20230605 | 090000 | 4463599700 | 2265 | 2225 | 2270 | 2210 | 1744119 |