29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 183400 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 50627 |
| 3 | 20231110 | 183300 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20231110 | 183200 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20231110 | 183100 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20231110 | 183000 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20231110 | 182900 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20231110 | 182800 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20231110 | 182700 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20231110 | 182600 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20231110 | 182500 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20231110 | 182400 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20231110 | 182300 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20231110 | 182200 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20231110 | 182100 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20231110 | 182000 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20231110 | 181900 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20231110 | 181800 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20231110 | 181700 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20231110 | 181600 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20231110 | 181500 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20231110 | 181400 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20231110 | 181300 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20231110 | 181200 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20231110 | 181100 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20231110 | 181000 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20231110 | 180900 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20231110 | 180800 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20231110 | 180700 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20231110 | 180600 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20231110 | 180500 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20231110 | 180400 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 50627 |
| 33 | 20231110 | 180300 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20231110 | 180200 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20231110 | 180100 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20231110 | 180000 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20231110 | 175900 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20231110 | 175800 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20231110 | 175700 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20231110 | 175600 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20231110 | 175500 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20231110 | 175400 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20231110 | 175300 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20231110 | 175200 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20231110 | 175100 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20231110 | 175000 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20231110 | 174900 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20231110 | 174800 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20231110 | 174700 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20231110 | 174600 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20231110 | 174500 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20231110 | 174400 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20231110 | 174300 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20231110 | 174200 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20231110 | 174100 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20231110 | 174000 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20231110 | 173900 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20231110 | 173800 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20231110 | 173700 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20231110 | 173600 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20231110 | 173500 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20231110 | 173400 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 50627 |
| 63 | 20231110 | 173300 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20231110 | 173200 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20231110 | 173100 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20231110 | 173000 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20231110 | 172900 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20231110 | 172800 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20231110 | 172700 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20231110 | 172600 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20231110 | 172500 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20231110 | 172400 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20231110 | 172300 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20231110 | 172200 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20231110 | 172100 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20231110 | 172000 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20231110 | 171900 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20231110 | 171800 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20231110 | 171700 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20231110 | 171600 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20231110 | 171500 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20231110 | 171400 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20231110 | 171300 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20231110 | 171200 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20231110 | 171100 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20231110 | 171000 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20231110 | 170900 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20231110 | 170800 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20231110 | 170700 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20231110 | 170600 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20231110 | 170500 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20231110 | 170400 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 50627 |
| 93 | 20231110 | 170300 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20231110 | 170200 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20231110 | 170100 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20231110 | 170000 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20231110 | 165900 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20231110 | 165800 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20231110 | 165700 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20231110 | 165600 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20231110 | 165500 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20231110 | 165400 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20231110 | 165300 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20231110 | 165200 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20231110 | 165100 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20231110 | 165000 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20231110 | 164900 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20231110 | 164800 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20231110 | 164700 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20231110 | 164600 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20231110 | 164500 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20231110 | 164400 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20231110 | 164300 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20231110 | 164200 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20231110 | 164100 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20231110 | 164000 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20231110 | 163900 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20231110 | 163800 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20231110 | 163700 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20231110 | 163600 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20231110 | 163500 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20231110 | 163400 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 50627 |
| 123 | 20231110 | 163300 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20231110 | 163200 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20231110 | 163100 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20231110 | 163000 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20231110 | 162900 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20231110 | 162800 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20231110 | 162700 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20231110 | 162600 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20231110 | 162500 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20231110 | 162400 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20231110 | 162300 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20231110 | 162200 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20231110 | 162100 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20231110 | 162000 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20231110 | 161900 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20231110 | 161800 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20231110 | 161700 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20231110 | 161600 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20231110 | 161500 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20231110 | 161400 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20231110 | 161300 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20231110 | 161200 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20231110 | 161100 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20231110 | 161000 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20231110 | 160900 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20231110 | 160800 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20231110 | 160700 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20231110 | 160600 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20231110 | 160500 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20231110 | 160400 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 50627 |
| 153 | 20231110 | 160300 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20231110 | 160200 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20231110 | 160100 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20231110 | 160000 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20231110 | 155900 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20231110 | 155800 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20231110 | 155700 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20231110 | 155600 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20231110 | 155500 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20231110 | 155400 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20231110 | 155300 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20231110 | 155200 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20231110 | 155100 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20231110 | 155000 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20231110 | 154900 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20231110 | 154800 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20231110 | 154700 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20231110 | 154600 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20231110 | 154500 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20231110 | 154400 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20231110 | 154300 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20231110 | 154200 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20231110 | 154100 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20231110 | 154000 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20231110 | 153900 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20231110 | 153800 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20231110 | 153700 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20231110 | 153600 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20231110 | 153500 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20231110 | 153400 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 50627 |
| 183 | 20231110 | 153300 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20231110 | 153200 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20231110 | 153100 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20231110 | 153000 | 5303224925 | 2525 | 2525 | 2525 | 2525 | 50627 |
| 187 | 20231110 | 152900 | 5175391750 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20231110 | 152800 | 5175391750 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20231110 | 152700 | 5175391750 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20231110 | 152600 | 5175391750 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20231110 | 152500 | 5175391750 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20231110 | 152400 | 5175391750 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20231110 | 152300 | 5175391750 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20231110 | 152200 | 5175391750 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20231110 | 152100 | 5175391750 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20231110 | 152000 | 5175391750 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20231110 | 151900 | 5175391750 | 2530 | 2530 | 2530 | 2525 | 8000 |
| 198 | 20231110 | 151800 | 5155184770 | 2530 | 2530 | 2530 | 2525 | 1097 |
| 199 | 20231110 | 151700 | 5152409835 | 2530 | 2530 | 2530 | 2525 | 5599 |
| 200 | 20231110 | 151600 | 5138244865 | 2530 | 2525 | 2530 | 2520 | 9340 |
| 201 | 20231110 | 151500 | 5114701105 | 2525 | 2525 | 2530 | 2525 | 5608 |
| 202 | 20231110 | 151400 | 5100539630 | 2525 | 2525 | 2530 | 2525 | 712 |
| 203 | 20231110 | 151300 | 5098740855 | 2525 | 2525 | 2525 | 2520 | 2139 |
| 204 | 20231110 | 151200 | 5093342630 | 2525 | 2525 | 2525 | 2520 | 4648 |
| 205 | 20231110 | 151100 | 5081623315 | 2525 | 2530 | 2530 | 2525 | 4049 |
| 206 | 20231110 | 151000 | 5071398065 | 2530 | 2530 | 2530 | 2525 | 1915 |
| 207 | 20231110 | 150900 | 5066559365 | 2530 | 2530 | 2535 | 2525 | 11481 |
| 208 | 20231110 | 150800 | 5037540245 | 2530 | 2530 | 2530 | 2525 | 992 |
| 209 | 20231110 | 150700 | 5035033355 | 2530 | 2535 | 2535 | 2530 | 2318 |
| 210 | 20231110 | 150600 | 5029167450 | 2535 | 2530 | 2535 | 2525 | 15647 |
| 211 | 20231110 | 150500 | 4989542315 | 2530 | 2525 | 2530 | 2525 | 3042 |
| 212 | 20231110 | 150400 | 4981856815 | 2525 | 2525 | 2525 | 2525 | 1786 |
| 213 | 20231110 | 150300 | 4977347165 | 2525 | 2525 | 2525 | 2525 | 980 |
| 214 | 20231110 | 150200 | 4974872665 | 2525 | 2525 | 2525 | 2520 | 405 |
| 215 | 20231110 | 150100 | 4973850150 | 2520 | 2525 | 2525 | 2520 | 2135 |
| 216 | 20231110 | 150000 | 4968469415 | 2520 | 2530 | 2530 | 2520 | 2263 |
| 217 | 20231110 | 145900 | 4962762675 | 2520 | 2525 | 2530 | 2520 | 1606 |
| 218 | 20231110 | 145800 | 4958707345 | 2525 | 2520 | 2525 | 2520 | 8910 |
| 219 | 20231110 | 145700 | 4936220265 | 2520 | 2515 | 2525 | 2515 | 6922 |
| 220 | 20231110 | 145600 | 4918788690 | 2520 | 2525 | 2525 | 2515 | 11855 |
| 221 | 20231110 | 145500 | 4888887570 | 2525 | 2525 | 2525 | 2520 | 6567 |
| 222 | 20231110 | 145400 | 4872305910 | 2525 | 2525 | 2525 | 2525 | 599 |
| 223 | 20231110 | 145300 | 4870793435 | 2525 | 2520 | 2525 | 2520 | 1942 |
| 224 | 20231110 | 145200 | 4865891785 | 2520 | 2525 | 2525 | 2520 | 1919 |
| 225 | 20231110 | 145100 | 4861047310 | 2525 | 2515 | 2525 | 2515 | 4194 |
| 226 | 20231110 | 145000 | 4850477435 | 2520 | 2520 | 2520 | 2515 | 3292 |
| 227 | 20231110 | 144900 | 4842181655 | 2520 | 2520 | 2520 | 2515 | 407 |
| 228 | 20231110 | 144800 | 4841156065 | 2515 | 2520 | 2520 | 2515 | 2053 |
| 229 | 20231110 | 144700 | 4835986805 | 2520 | 2515 | 2520 | 2515 | 1422 |
| 230 | 20231110 | 144600 | 4832409230 | 2520 | 2515 | 2520 | 2515 | 220 |
| 231 | 20231110 | 144500 | 4831855845 | 2515 | 2515 | 2515 | 2515 | 3441 |
| 232 | 20231110 | 144400 | 4823201730 | 2515 | 2515 | 2515 | 2510 | 1585 |
| 233 | 20231110 | 144300 | 4819222355 | 2515 | 2515 | 2515 | 2515 | 1474 |
| 234 | 20231110 | 144200 | 4815515245 | 2515 | 2515 | 2515 | 2515 | 2240 |
| 235 | 20231110 | 144100 | 4809881645 | 2515 | 2515 | 2515 | 2515 | 909 |
| 236 | 20231110 | 144000 | 4807595510 | 2515 | 2515 | 2515 | 2510 | 879 |
| 237 | 20231110 | 143900 | 4805385545 | 2515 | 2515 | 2515 | 2515 | 1358 |
| 238 | 20231110 | 143800 | 4801970175 | 2515 | 2515 | 2520 | 2510 | 6374 |
| 239 | 20231110 | 143700 | 4785960415 | 2520 | 2515 | 2520 | 2510 | 1483 |
| 240 | 20231110 | 143600 | 4782231725 | 2515 | 2515 | 2515 | 2515 | 1211 |
| 241 | 20231110 | 143500 | 4779186060 | 2515 | 2515 | 2515 | 2515 | 613 |
| 242 | 20231110 | 143400 | 4777644365 | 2515 | 2515 | 2515 | 2510 | 4677 |
| 243 | 20231110 | 143300 | 4765901030 | 2515 | 2515 | 2515 | 2515 | 649 |
| 244 | 20231110 | 143200 | 4764268795 | 2515 | 2515 | 2515 | 2510 | 1585 |
| 245 | 20231110 | 143100 | 4760285520 | 2515 | 2520 | 2520 | 2515 | 3735 |
| 246 | 20231110 | 143000 | 4750888530 | 2520 | 2520 | 2520 | 2510 | 1713 |
| 247 | 20231110 | 142900 | 4746576575 | 2520 | 2515 | 2520 | 2515 | 2689 |
| 248 | 20231110 | 142800 | 4739809750 | 2515 | 2520 | 2520 | 2515 | 1931 |
| 249 | 20231110 | 142700 | 4734952325 | 2520 | 2525 | 2525 | 2520 | 4002 |
| 250 | 20231110 | 142600 | 4724862710 | 2525 | 2520 | 2525 | 2520 | 1791 |
| 251 | 20231110 | 142500 | 4720348710 | 2520 | 2515 | 2520 | 2510 | 13068 |
| 252 | 20231110 | 142400 | 4687424410 | 2520 | 2515 | 2520 | 2510 | 3181 |
| 253 | 20231110 | 142300 | 4679429170 | 2515 | 2515 | 2515 | 2510 | 576 |
| 254 | 20231110 | 142200 | 4677982800 | 2515 | 2515 | 2515 | 2510 | 1438 |
| 255 | 20231110 | 142100 | 4674367675 | 2515 | 2515 | 2515 | 2515 | 1190 |
| 256 | 20231110 | 142000 | 4671374825 | 2515 | 2505 | 2515 | 2505 | 2466 |
| 257 | 20231110 | 141900 | 4665185165 | 2510 | 2505 | 2510 | 2505 | 5222 |
| 258 | 20231110 | 141800 | 4652082945 | 2510 | 2510 | 2510 | 2510 | 1512 |
| 259 | 20231110 | 141700 | 4648287825 | 2510 | 2510 | 2510 | 2505 | 1301 |
| 260 | 20231110 | 141600 | 4645022685 | 2505 | 2510 | 2510 | 2505 | 6754 |
| 261 | 20231110 | 141500 | 4628074145 | 2510 | 2510 | 2510 | 2505 | 1814 |
| 262 | 20231110 | 141400 | 4623522920 | 2510 | 2510 | 2510 | 2505 | 1645 |
| 263 | 20231110 | 141300 | 4619396470 | 2510 | 2510 | 2510 | 2505 | 238 |
| 264 | 20231110 | 141200 | 4618799140 | 2510 | 2510 | 2510 | 2505 | 1028 |
| 265 | 20231110 | 141100 | 4616219440 | 2510 | 2510 | 2510 | 2510 | 5373 |
| 266 | 20231110 | 141000 | 4602733210 | 2510 | 2505 | 2510 | 2505 | 1111 |
| 267 | 20231110 | 140900 | 4599950050 | 2510 | 2510 | 2510 | 2505 | 2663 |
| 268 | 20231110 | 140800 | 4593271605 | 2510 | 2510 | 2510 | 2505 | 2817 |
| 269 | 20231110 | 140700 | 4586200990 | 2505 | 2505 | 2510 | 2505 | 2808 |
| 270 | 20231110 | 140600 | 4579166925 | 2505 | 2505 | 2505 | 2505 | 777 |
| 271 | 20231110 | 140500 | 4577220540 | 2505 | 2510 | 2510 | 2505 | 1053 |
| 272 | 20231110 | 140400 | 4574582740 | 2500 | 2505 | 2510 | 2500 | 8763 |
| 273 | 20231110 | 140300 | 4552631445 | 2505 | 2505 | 2510 | 2505 | 7642 |
| 274 | 20231110 | 140200 | 4533487825 | 2505 | 2510 | 2510 | 2505 | 926 |
| 275 | 20231110 | 140100 | 4531167715 | 2510 | 2510 | 2510 | 2505 | 325 |
| 276 | 20231110 | 140000 | 4530352080 | 2510 | 2510 | 2510 | 2505 | 7209 |
| 277 | 20231110 | 135900 | 4512287490 | 2510 | 2510 | 2510 | 2505 | 1422 |
| 278 | 20231110 | 135800 | 4508724760 | 2510 | 2510 | 2510 | 2505 | 5323 |
| 279 | 20231110 | 135700 | 4495389225 | 2510 | 2510 | 2510 | 2505 | 3023 |
| 280 | 20231110 | 135600 | 4487812405 | 2510 | 2510 | 2510 | 2505 | 11096 |
| 281 | 20231110 | 135500 | 4459996885 | 2510 | 2510 | 2510 | 2510 | 470 |
| 282 | 20231110 | 135400 | 4458817185 | 2510 | 2510 | 2510 | 2505 | 299 |
| 283 | 20231110 | 135300 | 4458067395 | 2510 | 2510 | 2510 | 2510 | 843 |
| 284 | 20231110 | 135200 | 4455951465 | 2510 | 2510 | 2510 | 2505 | 1108 |
| 285 | 20231110 | 135100 | 4453172825 | 2510 | 2510 | 2510 | 2505 | 2538 |
| 286 | 20231110 | 135000 | 4446812750 | 2510 | 2510 | 2510 | 2505 | 1465 |
| 287 | 20231110 | 134900 | 4443142750 | 2510 | 2510 | 2510 | 2505 | 2175 |
| 288 | 20231110 | 134800 | 4437685010 | 2510 | 2510 | 2510 | 2505 | 673 |
| 289 | 20231110 | 134700 | 4435996030 | 2510 | 2505 | 2510 | 2505 | 159 |
| 290 | 20231110 | 134600 | 4435597195 | 2510 | 2510 | 2510 | 2505 | 900 |
| 291 | 20231110 | 134500 | 4433341830 | 2510 | 2510 | 2510 | 2505 | 2199 |
| 292 | 20231110 | 134400 | 4427831715 | 2510 | 2510 | 2510 | 2505 | 3060 |
| 293 | 20231110 | 134300 | 4420153565 | 2505 | 2510 | 2510 | 2505 | 2628 |
| 294 | 20231110 | 134200 | 4413568825 | 2510 | 2505 | 2510 | 2505 | 175 |
| 295 | 20231110 | 134100 | 4413130075 | 2505 | 2500 | 2505 | 2500 | 8140 |
| 296 | 20231110 | 134000 | 4392740515 | 2505 | 2500 | 2505 | 2500 | 8982 |
| 297 | 20231110 | 133900 | 4370282785 | 2500 | 2505 | 2505 | 2500 | 512 |
| 298 | 20231110 | 133800 | 4369000930 | 2500 | 2510 | 2510 | 2500 | 5032 |
| 299 | 20231110 | 133700 | 4356390800 | 2510 | 2505 | 2510 | 2500 | 3911 |
| 300 | 20231110 | 133600 | 4346588400 | 2505 | 2505 | 2505 | 2505 | 3441 |
| 301 | 20231110 | 133500 | 4337968695 | 2505 | 2505 | 2505 | 2500 | 11228 |
| 302 | 20231110 | 133400 | 4309842565 | 2505 | 2500 | 2505 | 2500 | 16662 |
| 303 | 20231110 | 133300 | 4268179790 | 2500 | 2500 | 2505 | 2500 | 23307 |
| 304 | 20231110 | 133200 | 4209906070 | 2505 | 2510 | 2510 | 2500 | 17608 |
| 305 | 20231110 | 133100 | 4165859620 | 2505 | 2505 | 2505 | 2505 | 11364 |
| 306 | 20231110 | 133000 | 4137392800 | 2505 | 2510 | 2510 | 2505 | 12019 |
| 307 | 20231110 | 132900 | 4107282500 | 2510 | 2505 | 2510 | 2505 | 5213 |
| 308 | 20231110 | 132800 | 4094221015 | 2505 | 2505 | 2510 | 2505 | 16810 |
| 309 | 20231110 | 132700 | 4052111960 | 2505 | 2505 | 2510 | 2505 | 5264 |
| 310 | 20231110 | 132600 | 4038924970 | 2505 | 2510 | 2510 | 2505 | 11904 |
| 311 | 20231110 | 132500 | 4009105330 | 2505 | 2510 | 2510 | 2505 | 1287 |
| 312 | 20231110 | 132400 | 4005878590 | 2510 | 2510 | 2510 | 2505 | 10077 |
| 313 | 20231110 | 132300 | 3980623920 | 2510 | 2505 | 2510 | 2505 | 3488 |
| 314 | 20231110 | 132200 | 3971884770 | 2510 | 2510 | 2510 | 2505 | 2746 |
| 315 | 20231110 | 132100 | 3965002310 | 2510 | 2505 | 2510 | 2505 | 3228 |
| 316 | 20231110 | 132000 | 3956914185 | 2505 | 2510 | 2510 | 2505 | 2293 |
| 317 | 20231110 | 131900 | 3951167625 | 2510 | 2510 | 2510 | 2505 | 8674 |
| 318 | 20231110 | 131800 | 3929395995 | 2505 | 2510 | 2510 | 2505 | 5619 |
| 319 | 20231110 | 131700 | 3915299305 | 2510 | 2510 | 2510 | 2505 | 1104 |
| 320 | 20231110 | 131600 | 3912529580 | 2510 | 2510 | 2510 | 2505 | 1645 |
| 321 | 20231110 | 131500 | 3908406255 | 2505 | 2510 | 2510 | 2505 | 5068 |
| 322 | 20231110 | 131400 | 3895707145 | 2510 | 2505 | 2510 | 2505 | 5929 |
| 323 | 20231110 | 131300 | 3880834700 | 2510 | 2505 | 2510 | 2505 | 13 |
| 324 | 20231110 | 131200 | 3880802075 | 2510 | 2505 | 2510 | 2505 | 9195 |
| 325 | 20231110 | 131100 | 3857764495 | 2510 | 2510 | 2510 | 2505 | 40169 |
| 326 | 20231110 | 131000 | 3756978255 | 2510 | 2510 | 2510 | 2510 | 14161 |
| 327 | 20231110 | 130900 | 3721434145 | 2510 | 2510 | 2515 | 2510 | 1864 |
| 328 | 20231110 | 130800 | 3716755160 | 2515 | 2515 | 2515 | 2515 | 1142 |
| 329 | 20231110 | 130700 | 3713883030 | 2515 | 2510 | 2515 | 2510 | 2009 |
| 330 | 20231110 | 130600 | 3708831585 | 2515 | 2515 | 2515 | 2510 | 3402 |
| 331 | 20231110 | 130500 | 3700278555 | 2510 | 2515 | 2515 | 2510 | 5974 |
| 332 | 20231110 | 130400 | 3685283710 | 2515 | 2515 | 2515 | 2515 | 388 |
| 333 | 20231110 | 130300 | 3684307890 | 2515 | 2515 | 2515 | 2510 | 3201 |
| 334 | 20231110 | 130200 | 3676272375 | 2515 | 2515 | 2515 | 2510 | 1795 |
| 335 | 20231110 | 130100 | 3671758250 | 2515 | 2515 | 2515 | 2515 | 30 |
| 336 | 20231110 | 130000 | 3671682800 | 2515 | 2515 | 2515 | 2510 | 12864 |
| 337 | 20231110 | 125900 | 3639391655 | 2515 | 2515 | 2515 | 2510 | 9956 |
| 338 | 20231110 | 125800 | 3614364950 | 2515 | 2520 | 2520 | 2515 | 24498 |
| 339 | 20231110 | 125700 | 3552745020 | 2520 | 2520 | 2520 | 2520 | 646 |
| 340 | 20231110 | 125600 | 3551117100 | 2515 | 2525 | 2525 | 2515 | 898 |
| 341 | 20231110 | 125500 | 3548854005 | 2520 | 2520 | 2525 | 2520 | 6307 |
| 342 | 20231110 | 125400 | 3532959995 | 2520 | 2520 | 2525 | 2520 | 280 |
| 343 | 20231110 | 125300 | 3532254320 | 2520 | 2520 | 2520 | 2520 | 1803 |
| 344 | 20231110 | 125200 | 3527710760 | 2520 | 2520 | 2520 | 2515 | 3583 |
| 345 | 20231110 | 125100 | 3518681680 | 2520 | 2520 | 2520 | 2515 | 571 |
| 346 | 20231110 | 125000 | 3517242785 | 2515 | 2520 | 2520 | 2515 | 9452 |
| 347 | 20231110 | 124900 | 3493453510 | 2520 | 2520 | 2520 | 2515 | 2191 |
| 348 | 20231110 | 124800 | 3487933190 | 2520 | 2520 | 2520 | 2520 | 8578 |
| 349 | 20231110 | 124700 | 3466316630 | 2515 | 2520 | 2520 | 2515 | 3166 |
| 350 | 20231110 | 124600 | 3458340815 | 2520 | 2520 | 2520 | 2515 | 3795 |
| 351 | 20231110 | 124500 | 3448777420 | 2520 | 2520 | 2520 | 2515 | 1727 |
| 352 | 20231110 | 124400 | 3444430385 | 2520 | 2520 | 2520 | 2515 | 671 |
| 353 | 20231110 | 124300 | 3442740135 | 2520 | 2515 | 2520 | 2515 | 2315 |
| 354 | 20231110 | 124200 | 3436916720 | 2515 | 2520 | 2520 | 2515 | 9092 |
| 355 | 20231110 | 124100 | 3414049340 | 2520 | 2525 | 2525 | 2520 | 185 |
| 356 | 20231110 | 124000 | 3413583135 | 2515 | 2520 | 2525 | 2515 | 4135 |
| 357 | 20231110 | 123900 | 3403170530 | 2515 | 2525 | 2525 | 2515 | 4610 |
| 358 | 20231110 | 123800 | 3391558470 | 2525 | 2525 | 2525 | 2525 | 115 |
| 359 | 20231110 | 123700 | 3391268095 | 2525 | 2525 | 2525 | 2520 | 211 |
| 360 | 20231110 | 123600 | 3390736165 | 2520 | 2520 | 2520 | 2515 | 3988 |
| 361 | 20231110 | 123500 | 3380687265 | 2520 | 2520 | 2525 | 2520 | 792 |
| 362 | 20231110 | 123400 | 3378691405 | 2520 | 2520 | 2525 | 2520 | 8343 |
| 363 | 20231110 | 123300 | 3357666895 | 2520 | 2515 | 2520 | 2515 | 7057 |
| 364 | 20231110 | 123200 | 3339906515 | 2515 | 2520 | 2520 | 2515 | 2193 |
| 365 | 20231110 | 123100 | 3334380200 | 2520 | 2520 | 2520 | 2515 | 12784 |
| 366 | 20231110 | 123000 | 3302219270 | 2520 | 2515 | 2520 | 2515 | 1490 |
| 367 | 20231110 | 122900 | 3298466970 | 2520 | 2520 | 2520 | 2515 | 4162 |
| 368 | 20231110 | 122800 | 3287981230 | 2520 | 2525 | 2525 | 2515 | 5947 |
| 369 | 20231110 | 122700 | 3272989580 | 2520 | 2525 | 2525 | 2520 | 16887 |
| 370 | 20231110 | 122600 | 3230433140 | 2525 | 2520 | 2525 | 2520 | 4349 |
| 371 | 20231110 | 122500 | 3219453555 | 2525 | 2520 | 2525 | 2520 | 293 |
| 372 | 20231110 | 122400 | 3218714195 | 2520 | 2520 | 2525 | 2520 | 1539 |
| 373 | 20231110 | 122300 | 3214835235 | 2520 | 2525 | 2525 | 2520 | 2757 |
| 374 | 20231110 | 122200 | 3207878810 | 2530 | 2525 | 2530 | 2520 | 1304 |
| 375 | 20231110 | 122100 | 3204588345 | 2530 | 2520 | 2530 | 2520 | 1598 |
| 376 | 20231110 | 122000 | 3200561190 | 2520 | 2520 | 2520 | 2515 | 1128 |
| 377 | 20231110 | 121900 | 3197718895 | 2515 | 2515 | 2515 | 2515 | 202 |
| 378 | 20231110 | 121800 | 3197210865 | 2520 | 2520 | 2520 | 2515 | 2580 |
| 379 | 20231110 | 121700 | 3190713895 | 2520 | 2525 | 2525 | 2515 | 6468 |
| 380 | 20231110 | 121600 | 3174415425 | 2525 | 2525 | 2525 | 2520 | 1064 |
| 381 | 20231110 | 121500 | 3171728830 | 2525 | 2525 | 2525 | 2520 | 16815 |
| 382 | 20231110 | 121400 | 3129354370 | 2525 | 2525 | 2525 | 2525 | 932 |
| 383 | 20231110 | 121300 | 3127001070 | 2525 | 2525 | 2525 | 2520 | 8304 |
| 384 | 20231110 | 121200 | 3106051410 | 2525 | 2525 | 2530 | 2525 | 4830 |
| 385 | 20231110 | 121100 | 3093855655 | 2520 | 2525 | 2525 | 2520 | 392 |
| 386 | 20231110 | 121000 | 3092866680 | 2525 | 2525 | 2525 | 2520 | 11473 |
| 387 | 20231110 | 120900 | 3063951445 | 2525 | 2525 | 2525 | 2520 | 5979 |
| 388 | 20231110 | 120800 | 3048870850 | 2525 | 2525 | 2525 | 2525 | 0 |
| 389 | 20231110 | 120700 | 3048870850 | 2525 | 2525 | 2525 | 2520 | 5136 |
| 390 | 20231110 | 120600 | 3035903045 | 2525 | 2525 | 2525 | 2520 | 1752 |
| 391 | 20231110 | 120500 | 3031481395 | 2525 | 2525 | 2525 | 2520 | 3447 |
| 392 | 20231110 | 120400 | 3022794005 | 2525 | 2520 | 2530 | 2520 | 13552 |
| 393 | 20231110 | 120300 | 2988625920 | 2525 | 2525 | 2525 | 2520 | 6747 |
| 394 | 20231110 | 120200 | 2971616420 | 2525 | 2525 | 2525 | 2520 | 1191 |
| 395 | 20231110 | 120100 | 2968609455 | 2525 | 2525 | 2525 | 2525 | 2817 |
| 396 | 20231110 | 120000 | 2961496530 | 2525 | 2525 | 2530 | 2525 | 6111 |
| 397 | 20231110 | 115900 | 2946066230 | 2530 | 2530 | 2530 | 2525 | 1172 |
| 398 | 20231110 | 115800 | 2943106795 | 2530 | 2530 | 2530 | 2525 | 6683 |
| 399 | 20231110 | 115700 | 2926227650 | 2535 | 2535 | 2535 | 2525 | 44616 |
| 400 | 20231110 | 115600 | 2813357955 | 2535 | 2535 | 2535 | 2530 | 714 |
| 401 | 20231110 | 115500 | 2811550115 | 2535 | 2535 | 2535 | 2530 | 277 |
| 402 | 20231110 | 115400 | 2810848230 | 2535 | 2530 | 2535 | 2530 | 4486 |
| 403 | 20231110 | 115300 | 2799497755 | 2535 | 2530 | 2535 | 2530 | 1048 |
| 404 | 20231110 | 115200 | 2796843175 | 2535 | 2535 | 2535 | 2530 | 626 |
| 405 | 20231110 | 115100 | 2795256785 | 2535 | 2530 | 2535 | 2530 | 1084 |
| 406 | 20231110 | 115000 | 2792512715 | 2535 | 2535 | 2535 | 2530 | 552 |
| 407 | 20231110 | 114900 | 2791114570 | 2535 | 2535 | 2535 | 2530 | 2095 |
| 408 | 20231110 | 114800 | 2785813225 | 2535 | 2535 | 2540 | 2535 | 3269 |
| 409 | 20231110 | 114700 | 2777525800 | 2535 | 2535 | 2535 | 2535 | 4 |
| 410 | 20231110 | 114600 | 2777515660 | 2535 | 2535 | 2535 | 2535 | 1769 |
| 411 | 20231110 | 114500 | 2773031245 | 2535 | 2535 | 2535 | 2530 | 1513 |
| 412 | 20231110 | 114400 | 2769196690 | 2530 | 2535 | 2535 | 2530 | 1175 |
| 413 | 20231110 | 114300 | 2766218815 | 2535 | 2535 | 2535 | 2530 | 1271 |
| 414 | 20231110 | 114200 | 2762999850 | 2535 | 2530 | 2535 | 2530 | 340 |
| 415 | 20231110 | 114100 | 2762138645 | 2535 | 2530 | 2535 | 2530 | 706 |
| 416 | 20231110 | 114000 | 2760351410 | 2530 | 2535 | 2535 | 2530 | 1490 |
| 417 | 20231110 | 113900 | 2756580400 | 2535 | 2530 | 2535 | 2530 | 1048 |
| 418 | 20231110 | 113800 | 2753925690 | 2535 | 2540 | 2540 | 2535 | 7078 |
| 419 | 20231110 | 113700 | 2735980950 | 2535 | 2540 | 2540 | 2535 | 105 |
| 420 | 20231110 | 113600 | 2735714750 | 2535 | 2535 | 2535 | 2535 | 1150 |
| 421 | 20231110 | 113500 | 2732799500 | 2540 | 2535 | 2540 | 2535 | 620 |
| 422 | 20231110 | 113400 | 2731225200 | 2535 | 2535 | 2535 | 2530 | 4891 |
| 423 | 20231110 | 113300 | 2718838065 | 2535 | 2535 | 2535 | 2535 | 6015 |
| 424 | 20231110 | 113200 | 2703590040 | 2535 | 2535 | 2535 | 2530 | 1503 |
| 425 | 20231110 | 113100 | 2699781415 | 2535 | 2535 | 2535 | 2535 | 1290 |
| 426 | 20231110 | 113000 | 2696511265 | 2535 | 2535 | 2535 | 2535 | 722 |
| 427 | 20231110 | 112900 | 2694680995 | 2535 | 2535 | 2535 | 2535 | 1020 |
| 428 | 20231110 | 112800 | 2692095295 | 2535 | 2535 | 2535 | 2535 | 119 |
| 429 | 20231110 | 112700 | 2691793630 | 2535 | 2535 | 2540 | 2535 | 1336 |
| 430 | 20231110 | 112600 | 2688406815 | 2535 | 2535 | 2535 | 2530 | 1394 |
| 431 | 20231110 | 112500 | 2684874475 | 2535 | 2530 | 2535 | 2530 | 13748 |
| 432 | 20231110 | 112400 | 2650024145 | 2535 | 2530 | 2535 | 2530 | 1400 |
| 433 | 20231110 | 112300 | 2646481205 | 2535 | 2535 | 2535 | 2530 | 1334 |
| 434 | 20231110 | 112200 | 2643104875 | 2535 | 2530 | 2535 | 2530 | 725 |
| 435 | 20231110 | 112100 | 2641267110 | 2535 | 2540 | 2540 | 2535 | 5278 |
| 436 | 20231110 | 112000 | 2627886310 | 2540 | 2540 | 2540 | 2540 | 330 |
| 437 | 20231110 | 111900 | 2627048110 | 2540 | 2540 | 2540 | 2540 | 100 |
| 438 | 20231110 | 111800 | 2626794110 | 2535 | 2550 | 2550 | 2535 | 14663 |
| 439 | 20231110 | 111700 | 2589599485 | 2550 | 2550 | 2550 | 2545 | 525 |
| 440 | 20231110 | 111600 | 2588260935 | 2545 | 2550 | 2550 | 2545 | 325 |
| 441 | 20231110 | 111500 | 2587432685 | 2550 | 2545 | 2550 | 2540 | 2765 |
| 442 | 20231110 | 111400 | 2580398750 | 2545 | 2545 | 2545 | 2540 | 2871 |
| 443 | 20231110 | 111300 | 2573104075 | 2545 | 2545 | 2545 | 2540 | 2382 |
| 444 | 20231110 | 111200 | 2567042690 | 2540 | 2545 | 2545 | 2540 | 1133 |
| 445 | 20231110 | 111100 | 2564159355 | 2545 | 2540 | 2545 | 2540 | 1150 |
| 446 | 20231110 | 111000 | 2561232940 | 2545 | 2540 | 2545 | 2540 | 3497 |
| 447 | 20231110 | 110900 | 2552349260 | 2540 | 2540 | 2545 | 2540 | 2152 |
| 448 | 20231110 | 110800 | 2546881745 | 2545 | 2545 | 2545 | 2540 | 1355 |
| 449 | 20231110 | 110700 | 2543439550 | 2540 | 2545 | 2545 | 2540 | 544 |
| 450 | 20231110 | 110600 | 2542057270 | 2545 | 2545 | 2550 | 2545 | 2559 |
| 451 | 20231110 | 110500 | 2535544610 | 2545 | 2545 | 2550 | 2545 | 750 |
| 452 | 20231110 | 110400 | 2533635835 | 2550 | 2545 | 2550 | 2545 | 158 |
| 453 | 20231110 | 110300 | 2533232975 | 2545 | 2545 | 2550 | 2545 | 417 |
| 454 | 20231110 | 110200 | 2532171065 | 2545 | 2545 | 2545 | 2545 | 480 |
| 455 | 20231110 | 110100 | 2530949465 | 2545 | 2550 | 2550 | 2545 | 852 |
| 456 | 20231110 | 110000 | 2528780205 | 2550 | 2550 | 2550 | 2550 | 5471 |
| 457 | 20231110 | 105900 | 2514829155 | 2550 | 2545 | 2550 | 2545 | 321 |
| 458 | 20231110 | 105800 | 2514011505 | 2545 | 2550 | 2550 | 2545 | 171 |
| 459 | 20231110 | 105700 | 2513575650 | 2550 | 2545 | 2550 | 2545 | 1964 |
| 460 | 20231110 | 105600 | 2508576770 | 2545 | 2550 | 2550 | 2545 | 2885 |
| 461 | 20231110 | 105500 | 2501221590 | 2545 | 2550 | 2550 | 2545 | 1330 |
| 462 | 20231110 | 105400 | 2497836580 | 2550 | 2550 | 2550 | 2550 | 173 |
| 463 | 20231110 | 105300 | 2497395430 | 2550 | 2550 | 2550 | 2545 | 1200 |
| 464 | 20231110 | 105200 | 2494335445 | 2550 | 2550 | 2550 | 2545 | 728 |
| 465 | 20231110 | 105100 | 2492480045 | 2550 | 2540 | 2550 | 2540 | 4625 |
| 466 | 20231110 | 105000 | 2480709525 | 2545 | 2545 | 2550 | 2545 | 3141 |
| 467 | 20231110 | 104900 | 2472715360 | 2545 | 2540 | 2545 | 2540 | 5012 |
| 468 | 20231110 | 104800 | 2459984430 | 2535 | 2540 | 2540 | 2535 | 2435 |
| 469 | 20231110 | 104700 | 2453811205 | 2535 | 2535 | 2540 | 2535 | 260 |
| 470 | 20231110 | 104600 | 2453151835 | 2540 | 2535 | 2540 | 2535 | 401 |
| 471 | 20231110 | 104500 | 2452133745 | 2540 | 2540 | 2540 | 2540 | 625 |
| 472 | 20231110 | 104400 | 2450546245 | 2540 | 2535 | 2540 | 2525 | 26837 |
| 473 | 20231110 | 104300 | 2382673440 | 2540 | 2535 | 2540 | 2535 | 224 |
| 474 | 20231110 | 104200 | 2382105205 | 2540 | 2535 | 2540 | 2535 | 778 |
| 475 | 20231110 | 104100 | 2380131985 | 2540 | 2545 | 2545 | 2535 | 366 |
| 476 | 20231110 | 104000 | 2379201705 | 2540 | 2535 | 2540 | 2530 | 5115 |
| 477 | 20231110 | 103900 | 2366209720 | 2540 | 2540 | 2540 | 2530 | 23180 |
| 478 | 20231110 | 103800 | 2307472325 | 2545 | 2550 | 2550 | 2545 | 2424 |
| 479 | 20231110 | 103700 | 2301303240 | 2550 | 2545 | 2550 | 2540 | 1309 |
| 480 | 20231110 | 103600 | 2297973175 | 2545 | 2545 | 2545 | 2545 | 364 |
| 481 | 20231110 | 103500 | 2297046795 | 2545 | 2550 | 2550 | 2545 | 1436 |
| 482 | 20231110 | 103400 | 2293392025 | 2545 | 2550 | 2550 | 2545 | 762 |
| 483 | 20231110 | 103300 | 2291451515 | 2550 | 2555 | 2555 | 2550 | 1630 |
| 484 | 20231110 | 103200 | 2287294760 | 2555 | 2555 | 2560 | 2550 | 5315 |
| 485 | 20231110 | 103100 | 2273733475 | 2555 | 2560 | 2560 | 2555 | 2331 |
| 486 | 20231110 | 103000 | 2267772820 | 2555 | 2550 | 2560 | 2545 | 5721 |
| 487 | 20231110 | 102900 | 2253159510 | 2555 | 2555 | 2555 | 2550 | 5211 |
| 488 | 20231110 | 102800 | 2239869995 | 2555 | 2555 | 2560 | 2550 | 9289 |
| 489 | 20231110 | 102700 | 2216140205 | 2555 | 2560 | 2560 | 2555 | 2811 |
| 490 | 20231110 | 102600 | 2208955770 | 2560 | 2560 | 2560 | 2555 | 743 |
| 491 | 20231110 | 102500 | 2207053910 | 2555 | 2555 | 2555 | 2550 | 12135 |
| 492 | 20231110 | 102400 | 2176049745 | 2555 | 2550 | 2555 | 2550 | 577 |
| 493 | 20231110 | 102300 | 2174578310 | 2550 | 2550 | 2550 | 2545 | 6691 |
| 494 | 20231110 | 102200 | 2157516825 | 2545 | 2550 | 2550 | 2545 | 1916 |
| 495 | 20231110 | 102100 | 2152631030 | 2545 | 2545 | 2545 | 2545 | 5062 |
| 496 | 20231110 | 102000 | 2139748240 | 2545 | 2545 | 2545 | 2540 | 3845 |
| 497 | 20231110 | 101900 | 2129968035 | 2545 | 2540 | 2550 | 2540 | 1354 |
| 498 | 20231110 | 101800 | 2126522230 | 2540 | 2545 | 2545 | 2540 | 2767 |
| 499 | 20231110 | 101700 | 2119493460 | 2545 | 2540 | 2550 | 2540 | 11432 |
| 500 | 20231110 | 101600 | 2090345600 | 2545 | 2545 | 2550 | 2540 | 4702 |
| 501 | 20231110 | 101500 | 2078379455 | 2545 | 2540 | 2550 | 2540 | 6446 |
| 502 | 20231110 | 101400 | 2061976335 | 2540 | 2540 | 2540 | 2540 | 2347 |
| 503 | 20231110 | 101300 | 2056014955 | 2535 | 2535 | 2540 | 2535 | 2287 |
| 504 | 20231110 | 101200 | 2050216955 | 2535 | 2540 | 2540 | 2535 | 602 |
| 505 | 20231110 | 101100 | 2048690880 | 2540 | 2540 | 2540 | 2535 | 1191 |
| 506 | 20231110 | 101000 | 2045668065 | 2540 | 2545 | 2545 | 2540 | 965 |
| 507 | 20231110 | 100900 | 2043216785 | 2545 | 2540 | 2545 | 2540 | 731 |
| 508 | 20231110 | 100800 | 2041357505 | 2545 | 2540 | 2545 | 2535 | 4851 |
| 509 | 20231110 | 100700 | 2029034340 | 2540 | 2545 | 2545 | 2540 | 5874 |
| 510 | 20231110 | 100600 | 2014103625 | 2545 | 2540 | 2550 | 2540 | 2514 |
| 511 | 20231110 | 100500 | 2007702075 | 2545 | 2545 | 2550 | 2545 | 1577 |
| 512 | 20231110 | 100400 | 2003687570 | 2545 | 2550 | 2550 | 2545 | 707 |
| 513 | 20231110 | 100300 | 2001887200 | 2550 | 2545 | 2550 | 2540 | 25516 |
| 514 | 20231110 | 100200 | 1936878785 | 2540 | 2540 | 2540 | 2535 | 13207 |
| 515 | 20231110 | 100100 | 1903344825 | 2540 | 2535 | 2540 | 2535 | 4660 |
| 516 | 20231110 | 100000 | 1891526650 | 2540 | 2540 | 2540 | 2535 | 2340 |
| 517 | 20231110 | 095900 | 1885583200 | 2540 | 2540 | 2540 | 2535 | 5724 |
| 518 | 20231110 | 095800 | 1871071515 | 2535 | 2540 | 2540 | 2535 | 1109 |
| 519 | 20231110 | 095700 | 1868259380 | 2535 | 2540 | 2540 | 2535 | 4024 |
| 520 | 20231110 | 095600 | 1858047600 | 2535 | 2540 | 2540 | 2535 | 632 |
| 521 | 20231110 | 095500 | 1856443775 | 2535 | 2535 | 2540 | 2535 | 1343 |
| 522 | 20231110 | 095400 | 1853032850 | 2540 | 2540 | 2540 | 2535 | 2313 |
| 523 | 20231110 | 095300 | 1847168045 | 2540 | 2530 | 2540 | 2530 | 8255 |
| 524 | 20231110 | 095200 | 1826244875 | 2535 | 2530 | 2535 | 2525 | 4395 |
| 525 | 20231110 | 095100 | 1815125640 | 2525 | 2525 | 2530 | 2525 | 3225 |
| 526 | 20231110 | 095000 | 1806982505 | 2520 | 2525 | 2525 | 2520 | 1634 |
| 527 | 20231110 | 094900 | 1802859955 | 2520 | 2520 | 2530 | 2520 | 4528 |
| 528 | 20231110 | 094800 | 1791430640 | 2525 | 2525 | 2525 | 2520 | 16983 |
| 529 | 20231110 | 094700 | 1748595895 | 2525 | 2525 | 2525 | 2520 | 1592 |
| 530 | 20231110 | 094600 | 1744577845 | 2525 | 2525 | 2530 | 2520 | 756 |
| 531 | 20231110 | 094500 | 1742669940 | 2525 | 2535 | 2535 | 2520 | 14384 |
| 532 | 20231110 | 094400 | 1706354740 | 2530 | 2530 | 2530 | 2525 | 14580 |
| 533 | 20231110 | 094300 | 1669502085 | 2530 | 2525 | 2530 | 2525 | 6508 |
| 534 | 20231110 | 094200 | 1653066265 | 2525 | 2525 | 2525 | 2520 | 5697 |
| 535 | 20231110 | 094100 | 1638691350 | 2525 | 2525 | 2525 | 2520 | 755 |
| 536 | 20231110 | 094000 | 1636787500 | 2525 | 2525 | 2525 | 2520 | 2894 |
| 537 | 20231110 | 093900 | 1629485325 | 2520 | 2525 | 2530 | 2520 | 4891 |
| 538 | 20231110 | 093800 | 1617137445 | 2525 | 2525 | 2525 | 2520 | 21055 |
| 539 | 20231110 | 093700 | 1564044595 | 2525 | 2525 | 2525 | 2520 | 2147 |
| 540 | 20231110 | 093600 | 1558626330 | 2525 | 2525 | 2530 | 2520 | 6883 |
| 541 | 20231110 | 093500 | 1541251900 | 2525 | 2525 | 2525 | 2520 | 5092 |
| 542 | 20231110 | 093400 | 1528411225 | 2525 | 2525 | 2530 | 2520 | 5094 |
| 543 | 20231110 | 093300 | 1515548795 | 2530 | 2535 | 2535 | 2525 | 18211 |
| 544 | 20231110 | 093200 | 1469525445 | 2535 | 2535 | 2535 | 2530 | 1372 |
| 545 | 20231110 | 093100 | 1466048040 | 2530 | 2530 | 2530 | 2525 | 9619 |
| 546 | 20231110 | 093000 | 1441717220 | 2530 | 2525 | 2530 | 2525 | 5385 |
| 547 | 20231110 | 092900 | 1428110175 | 2525 | 2525 | 2530 | 2525 | 7005 |
| 548 | 20231110 | 092800 | 1410417575 | 2530 | 2530 | 2530 | 2525 | 8592 |
| 549 | 20231110 | 092700 | 1388717240 | 2530 | 2525 | 2530 | 2525 | 6365 |
| 550 | 20231110 | 092600 | 1372641945 | 2525 | 2530 | 2530 | 2525 | 9522 |
| 551 | 20231110 | 092500 | 1348593345 | 2530 | 2530 | 2530 | 2525 | 1507 |
| 552 | 20231110 | 092400 | 1344782775 | 2530 | 2530 | 2530 | 2525 | 19966 |
| 553 | 20231110 | 092300 | 1294367465 | 2525 | 2530 | 2535 | 2525 | 20043 |
| 554 | 20231110 | 092200 | 1243690540 | 2535 | 2535 | 2535 | 2525 | 2439 |
| 555 | 20231110 | 092100 | 1237520135 | 2535 | 2535 | 2535 | 2525 | 13301 |
| 556 | 20231110 | 092000 | 1203890830 | 2540 | 2540 | 2540 | 2530 | 26864 |
| 557 | 20231110 | 091900 | 1135889375 | 2540 | 2535 | 2540 | 2535 | 8460 |
| 558 | 20231110 | 091800 | 1114402980 | 2540 | 2535 | 2540 | 2535 | 2168 |
| 559 | 20231110 | 091700 | 1108906395 | 2540 | 2540 | 2540 | 2530 | 18748 |
| 560 | 20231110 | 091600 | 1061348335 | 2535 | 2545 | 2550 | 2535 | 30138 |
| 561 | 20231110 | 091500 | 984717120 | 2545 | 2545 | 2550 | 2545 | 3234 |
| 562 | 20231110 | 091400 | 976482740 | 2550 | 2550 | 2550 | 2545 | 5669 |
| 563 | 20231110 | 091300 | 962043980 | 2550 | 2545 | 2550 | 2540 | 5208 |
| 564 | 20231110 | 091200 | 948788035 | 2540 | 2540 | 2550 | 2535 | 14761 |
| 565 | 20231110 | 091100 | 911263035 | 2530 | 2530 | 2540 | 2530 | 10650 |
| 566 | 20231110 | 091000 | 884287435 | 2535 | 2535 | 2545 | 2530 | 45763 |
| 567 | 20231110 | 090900 | 768490760 | 2540 | 2525 | 2540 | 2525 | 32774 |
| 568 | 20231110 | 090800 | 685612475 | 2525 | 2540 | 2545 | 2525 | 54392 |
| 569 | 20231110 | 090700 | 547729795 | 2545 | 2540 | 2545 | 2540 | 6865 |
| 570 | 20231110 | 090600 | 530277340 | 2540 | 2540 | 2545 | 2535 | 8832 |
| 571 | 20231110 | 090500 | 507828525 | 2540 | 2540 | 2545 | 2535 | 19840 |
| 572 | 20231110 | 090400 | 457458795 | 2545 | 2550 | 2555 | 2540 | 39117 |
| 573 | 20231110 | 090300 | 357985710 | 2560 | 2550 | 2560 | 2545 | 31966 |
| 574 | 20231110 | 090200 | 276420180 | 2550 | 2550 | 2555 | 2545 | 15413 |
| 575 | 20231110 | 090100 | 237148680 | 2555 | 2555 | 2555 | 2540 | 43840 |
| 576 | 20231110 | 090000 | 125402015 | 2555 | 2570 | 2585 | 2555 | 47998 |