29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 183400 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 27323 |
| 3 | 20231117 | 183300 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 4 | 20231117 | 183200 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 5 | 20231117 | 183100 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 6 | 20231117 | 183000 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 7 | 20231117 | 182900 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 8 | 20231117 | 182800 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 9 | 20231117 | 182700 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 10 | 20231117 | 182600 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 11 | 20231117 | 182500 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 12 | 20231117 | 182400 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 13 | 20231117 | 182300 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 14 | 20231117 | 182200 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 15 | 20231117 | 182100 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 16 | 20231117 | 182000 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 17 | 20231117 | 181900 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 18 | 20231117 | 181800 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 19 | 20231117 | 181700 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 20 | 20231117 | 181600 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 21 | 20231117 | 181500 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 22 | 20231117 | 181400 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 23 | 20231117 | 181300 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 24 | 20231117 | 181200 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 25 | 20231117 | 181100 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 26 | 20231117 | 181000 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 27 | 20231117 | 180900 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 28 | 20231117 | 180800 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 29 | 20231117 | 180700 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 30 | 20231117 | 180600 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 31 | 20231117 | 180500 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 32 | 20231117 | 180400 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 27323 |
| 33 | 20231117 | 180300 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 34 | 20231117 | 180200 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 35 | 20231117 | 180100 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 36 | 20231117 | 180000 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 37 | 20231117 | 175900 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 38 | 20231117 | 175800 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 39 | 20231117 | 175700 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 40 | 20231117 | 175600 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 41 | 20231117 | 175500 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 42 | 20231117 | 175400 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 43 | 20231117 | 175300 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 44 | 20231117 | 175200 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 45 | 20231117 | 175100 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 46 | 20231117 | 175000 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 47 | 20231117 | 174900 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 48 | 20231117 | 174800 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 49 | 20231117 | 174700 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 50 | 20231117 | 174600 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 51 | 20231117 | 174500 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 52 | 20231117 | 174400 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 53 | 20231117 | 174300 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 54 | 20231117 | 174200 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 55 | 20231117 | 174100 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 56 | 20231117 | 174000 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 57 | 20231117 | 173900 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 58 | 20231117 | 173800 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 59 | 20231117 | 173700 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 60 | 20231117 | 173600 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 61 | 20231117 | 173500 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 62 | 20231117 | 173400 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 27323 |
| 63 | 20231117 | 173300 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 64 | 20231117 | 173200 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 65 | 20231117 | 173100 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 66 | 20231117 | 173000 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 67 | 20231117 | 172900 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 68 | 20231117 | 172800 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 69 | 20231117 | 172700 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 70 | 20231117 | 172600 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 71 | 20231117 | 172500 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 72 | 20231117 | 172400 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 73 | 20231117 | 172300 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 74 | 20231117 | 172200 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 75 | 20231117 | 172100 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 76 | 20231117 | 172000 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 77 | 20231117 | 171900 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 78 | 20231117 | 171800 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 79 | 20231117 | 171700 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 80 | 20231117 | 171600 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 81 | 20231117 | 171500 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 82 | 20231117 | 171400 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 83 | 20231117 | 171300 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 84 | 20231117 | 171200 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 85 | 20231117 | 171100 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 86 | 20231117 | 171000 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 87 | 20231117 | 170900 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 88 | 20231117 | 170800 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 89 | 20231117 | 170700 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 90 | 20231117 | 170600 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 91 | 20231117 | 170500 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 92 | 20231117 | 170400 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 27323 |
| 93 | 20231117 | 170300 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 94 | 20231117 | 170200 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 95 | 20231117 | 170100 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 96 | 20231117 | 170000 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 97 | 20231117 | 165900 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 98 | 20231117 | 165800 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 99 | 20231117 | 165700 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 100 | 20231117 | 165600 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 101 | 20231117 | 165500 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 102 | 20231117 | 165400 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 103 | 20231117 | 165300 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 104 | 20231117 | 165200 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 105 | 20231117 | 165100 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 106 | 20231117 | 165000 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 107 | 20231117 | 164900 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 108 | 20231117 | 164800 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 109 | 20231117 | 164700 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 110 | 20231117 | 164600 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 111 | 20231117 | 164500 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 112 | 20231117 | 164400 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 113 | 20231117 | 164300 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 114 | 20231117 | 164200 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 115 | 20231117 | 164100 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 116 | 20231117 | 164000 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 117 | 20231117 | 163900 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 118 | 20231117 | 163800 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 119 | 20231117 | 163700 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 120 | 20231117 | 163600 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 121 | 20231117 | 163500 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 122 | 20231117 | 163400 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 27323 |
| 123 | 20231117 | 163300 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 124 | 20231117 | 163200 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 125 | 20231117 | 163100 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 126 | 20231117 | 163000 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 127 | 20231117 | 162900 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 128 | 20231117 | 162800 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 129 | 20231117 | 162700 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 130 | 20231117 | 162600 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 131 | 20231117 | 162500 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 132 | 20231117 | 162400 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 133 | 20231117 | 162300 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 134 | 20231117 | 162200 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 135 | 20231117 | 162100 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 136 | 20231117 | 162000 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 137 | 20231117 | 161900 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 138 | 20231117 | 161800 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 139 | 20231117 | 161700 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 140 | 20231117 | 161600 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 141 | 20231117 | 161500 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 142 | 20231117 | 161400 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 143 | 20231117 | 161300 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 144 | 20231117 | 161200 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 145 | 20231117 | 161100 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 146 | 20231117 | 161000 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 147 | 20231117 | 160900 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 148 | 20231117 | 160800 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 149 | 20231117 | 160700 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 150 | 20231117 | 160600 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 151 | 20231117 | 160500 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 152 | 20231117 | 160400 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 27323 |
| 153 | 20231117 | 160300 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 154 | 20231117 | 160200 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 155 | 20231117 | 160100 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 156 | 20231117 | 160000 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 157 | 20231117 | 155900 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 158 | 20231117 | 155800 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 159 | 20231117 | 155700 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 160 | 20231117 | 155600 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 161 | 20231117 | 155500 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 162 | 20231117 | 155400 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 163 | 20231117 | 155300 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 164 | 20231117 | 155200 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 165 | 20231117 | 155100 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 166 | 20231117 | 155000 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 167 | 20231117 | 154900 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 168 | 20231117 | 154800 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 169 | 20231117 | 154700 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 170 | 20231117 | 154600 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 171 | 20231117 | 154500 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 172 | 20231117 | 154400 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 173 | 20231117 | 154300 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 174 | 20231117 | 154200 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 175 | 20231117 | 154100 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 176 | 20231117 | 154000 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 177 | 20231117 | 153900 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 178 | 20231117 | 153800 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 179 | 20231117 | 153700 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 180 | 20231117 | 153600 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 181 | 20231117 | 153500 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 182 | 20231117 | 153400 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 27323 |
| 183 | 20231117 | 153300 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 184 | 20231117 | 153200 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 185 | 20231117 | 153100 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 186 | 20231117 | 153000 | 6927400815 | 2485 | 2485 | 2485 | 2485 | 27323 |
| 187 | 20231117 | 152900 | 6859503160 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20231117 | 152800 | 6859503160 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20231117 | 152700 | 6859503160 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20231117 | 152600 | 6859503160 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20231117 | 152500 | 6859503160 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20231117 | 152400 | 6859503160 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20231117 | 152300 | 6859503160 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20231117 | 152200 | 6859503160 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20231117 | 152100 | 6859503160 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20231117 | 152000 | 6859503160 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20231117 | 151900 | 6859503160 | 2480 | 2475 | 2480 | 2475 | 16943 |
| 198 | 20231117 | 151800 | 6817539610 | 2475 | 2470 | 2475 | 2470 | 10990 |
| 199 | 20231117 | 151700 | 6790343075 | 2475 | 2470 | 2475 | 2470 | 2244 |
| 200 | 20231117 | 151600 | 6784798955 | 2470 | 2475 | 2475 | 2470 | 16379 |
| 201 | 20231117 | 151500 | 6744321305 | 2475 | 2475 | 2480 | 2470 | 8332 |
| 202 | 20231117 | 151400 | 6723698100 | 2480 | 2480 | 2480 | 2475 | 4976 |
| 203 | 20231117 | 151300 | 6711379385 | 2475 | 2480 | 2480 | 2475 | 7031 |
| 204 | 20231117 | 151200 | 6693952505 | 2480 | 2475 | 2480 | 2470 | 4212 |
| 205 | 20231117 | 151100 | 6683533090 | 2470 | 2475 | 2480 | 2470 | 10274 |
| 206 | 20231117 | 151000 | 6658128415 | 2475 | 2475 | 2475 | 2470 | 3822 |
| 207 | 20231117 | 150900 | 6648678500 | 2475 | 2475 | 2475 | 2470 | 6155 |
| 208 | 20231117 | 150800 | 6633446800 | 2475 | 2480 | 2480 | 2475 | 1879 |
| 209 | 20231117 | 150700 | 6628795795 | 2480 | 2475 | 2480 | 2475 | 6504 |
| 210 | 20231117 | 150600 | 6612697800 | 2475 | 2475 | 2475 | 2470 | 40805 |
| 211 | 20231117 | 150500 | 6511863040 | 2475 | 2470 | 2480 | 2470 | 18247 |
| 212 | 20231117 | 150400 | 6466701910 | 2470 | 2480 | 2480 | 2470 | 8352 |
| 213 | 20231117 | 150300 | 6446027785 | 2480 | 2480 | 2480 | 2475 | 9500 |
| 214 | 20231117 | 150200 | 6422512675 | 2480 | 2480 | 2480 | 2475 | 2946 |
| 215 | 20231117 | 150100 | 6415214185 | 2480 | 2475 | 2480 | 2475 | 2207 |
| 216 | 20231117 | 150000 | 6409751580 | 2480 | 2480 | 2480 | 2475 | 21113 |
| 217 | 20231117 | 145900 | 6357490060 | 2480 | 2480 | 2480 | 2480 | 1908 |
| 218 | 20231117 | 145800 | 6352758220 | 2475 | 2475 | 2480 | 2475 | 2576 |
| 219 | 20231117 | 145700 | 6346375555 | 2475 | 2480 | 2480 | 2475 | 8347 |
| 220 | 20231117 | 145600 | 6325716710 | 2480 | 2475 | 2480 | 2475 | 41494 |
| 221 | 20231117 | 145500 | 6223016920 | 2475 | 2475 | 2480 | 2475 | 3842 |
| 222 | 20231117 | 145400 | 6213501760 | 2480 | 2480 | 2480 | 2475 | 2919 |
| 223 | 20231117 | 145300 | 6206271095 | 2475 | 2485 | 2485 | 2475 | 24755 |
| 224 | 20231117 | 145200 | 6144934990 | 2485 | 2480 | 2485 | 2480 | 13445 |
| 225 | 20231117 | 145100 | 6111591355 | 2480 | 2485 | 2485 | 2480 | 3455 |
| 226 | 20231117 | 145000 | 6103013215 | 2485 | 2485 | 2485 | 2480 | 769 |
| 227 | 20231117 | 144900 | 6101102255 | 2485 | 2480 | 2485 | 2480 | 2513 |
| 228 | 20231117 | 144800 | 6094861195 | 2480 | 2485 | 2485 | 2480 | 4128 |
| 229 | 20231117 | 144700 | 6084603365 | 2485 | 2485 | 2485 | 2480 | 1138 |
| 230 | 20231117 | 144600 | 6081775445 | 2485 | 2480 | 2485 | 2480 | 531 |
| 231 | 20231117 | 144500 | 6080458430 | 2480 | 2485 | 2485 | 2480 | 2293 |
| 232 | 20231117 | 144400 | 6074771655 | 2485 | 2480 | 2485 | 2480 | 4343 |
| 233 | 20231117 | 144300 | 6063999710 | 2480 | 2480 | 2480 | 2475 | 8847 |
| 234 | 20231117 | 144200 | 6042066565 | 2480 | 2480 | 2480 | 2480 | 4700 |
| 235 | 20231117 | 144100 | 6030410565 | 2475 | 2480 | 2480 | 2475 | 877 |
| 236 | 20231117 | 144000 | 6028236635 | 2480 | 2475 | 2480 | 2475 | 4235 |
| 237 | 20231117 | 143900 | 6017754650 | 2475 | 2480 | 2480 | 2475 | 8277 |
| 238 | 20231117 | 143800 | 5997264920 | 2475 | 2480 | 2480 | 2475 | 3372 |
| 239 | 20231117 | 143700 | 5988905310 | 2480 | 2480 | 2485 | 2480 | 46282 |
| 240 | 20231117 | 143600 | 5874124905 | 2480 | 2485 | 2485 | 2480 | 16194 |
| 241 | 20231117 | 143500 | 5833958530 | 2480 | 2480 | 2485 | 2480 | 2298 |
| 242 | 20231117 | 143400 | 5828259170 | 2480 | 2480 | 2485 | 2480 | 2692 |
| 243 | 20231117 | 143300 | 5821581780 | 2480 | 2480 | 2485 | 2480 | 991 |
| 244 | 20231117 | 143200 | 5819123350 | 2480 | 2480 | 2485 | 2480 | 2642 |
| 245 | 20231117 | 143100 | 5812566015 | 2485 | 2485 | 2485 | 2480 | 2392 |
| 246 | 20231117 | 143000 | 5806625010 | 2480 | 2485 | 2485 | 2480 | 1663 |
| 247 | 20231117 | 142900 | 5802497560 | 2480 | 2480 | 2485 | 2480 | 19992 |
| 248 | 20231117 | 142800 | 5752841640 | 2485 | 2480 | 2485 | 2480 | 10332 |
| 249 | 20231117 | 142700 | 5727215510 | 2485 | 2485 | 2485 | 2480 | 2149 |
| 250 | 20231117 | 142600 | 5721883015 | 2485 | 2480 | 2485 | 2480 | 2653 |
| 251 | 20231117 | 142500 | 5715291005 | 2485 | 2485 | 2485 | 2480 | 4203 |
| 252 | 20231117 | 142400 | 5704851115 | 2485 | 2485 | 2485 | 2480 | 3052 |
| 253 | 20231117 | 142300 | 5697268580 | 2485 | 2485 | 2485 | 2480 | 1186 |
| 254 | 20231117 | 142200 | 5694324625 | 2480 | 2485 | 2485 | 2480 | 8025 |
| 255 | 20231117 | 142100 | 5674383975 | 2485 | 2485 | 2485 | 2485 | 752 |
| 256 | 20231117 | 142000 | 5672515255 | 2485 | 2485 | 2490 | 2485 | 537 |
| 257 | 20231117 | 141900 | 5671180540 | 2485 | 2480 | 2485 | 2480 | 26495 |
| 258 | 20231117 | 141800 | 5605340610 | 2485 | 2480 | 2485 | 2480 | 3104 |
| 259 | 20231117 | 141700 | 5597627480 | 2480 | 2480 | 2485 | 2480 | 844 |
| 260 | 20231117 | 141600 | 5595533805 | 2480 | 2485 | 2490 | 2480 | 44205 |
| 261 | 20231117 | 141500 | 5485728355 | 2485 | 2490 | 2490 | 2485 | 2603 |
| 262 | 20231117 | 141400 | 5479259870 | 2490 | 2490 | 2490 | 2485 | 2058 |
| 263 | 20231117 | 141300 | 5474137645 | 2490 | 2495 | 2495 | 2490 | 18347 |
| 264 | 20231117 | 141200 | 5428453180 | 2495 | 2495 | 2495 | 2495 | 2067 |
| 265 | 20231117 | 141100 | 5423296015 | 2490 | 2490 | 2495 | 2490 | 891 |
| 266 | 20231117 | 141000 | 5421073320 | 2495 | 2495 | 2495 | 2490 | 5246 |
| 267 | 20231117 | 140900 | 5407987500 | 2495 | 2490 | 2495 | 2490 | 1864 |
| 268 | 20231117 | 140800 | 5403339320 | 2495 | 2495 | 2495 | 2490 | 6557 |
| 269 | 20231117 | 140700 | 5387004605 | 2495 | 2495 | 2495 | 2490 | 2253 |
| 270 | 20231117 | 140600 | 5381384870 | 2495 | 2495 | 2495 | 2490 | 2286 |
| 271 | 20231117 | 140500 | 5375690475 | 2490 | 2490 | 2495 | 2490 | 15646 |
| 272 | 20231117 | 140400 | 5336724185 | 2495 | 2495 | 2495 | 2490 | 1790 |
| 273 | 20231117 | 140300 | 5332262635 | 2495 | 2495 | 2495 | 2490 | 4324 |
| 274 | 20231117 | 140200 | 5321484090 | 2495 | 2495 | 2495 | 2490 | 6754 |
| 275 | 20231117 | 140100 | 5304653000 | 2495 | 2495 | 2495 | 2490 | 15443 |
| 276 | 20231117 | 140000 | 5266194135 | 2495 | 2495 | 2495 | 2495 | 1159 |
| 277 | 20231117 | 135900 | 5263302430 | 2495 | 2495 | 2500 | 2495 | 1030 |
| 278 | 20231117 | 135800 | 5260732300 | 2500 | 2500 | 2500 | 2500 | 2588 |
| 279 | 20231117 | 135700 | 5254262300 | 2500 | 2500 | 2500 | 2495 | 7934 |
| 280 | 20231117 | 135600 | 5234464800 | 2495 | 2500 | 2500 | 2495 | 2159 |
| 281 | 20231117 | 135500 | 5229068710 | 2500 | 2500 | 2500 | 2500 | 518 |
| 282 | 20231117 | 135400 | 5227773710 | 2495 | 2495 | 2500 | 2495 | 696 |
| 283 | 20231117 | 135300 | 5226037070 | 2495 | 2495 | 2495 | 2495 | 1052 |
| 284 | 20231117 | 135200 | 5223412330 | 2495 | 2495 | 2500 | 2495 | 4871 |
| 285 | 20231117 | 135100 | 5211258585 | 2490 | 2495 | 2495 | 2490 | 6778 |
| 286 | 20231117 | 135000 | 5194376535 | 2495 | 2495 | 2495 | 2490 | 1397 |
| 287 | 20231117 | 134900 | 5190893280 | 2495 | 2500 | 2500 | 2495 | 1714 |
| 288 | 20231117 | 134800 | 5186616700 | 2495 | 2495 | 2495 | 2495 | 2700 |
| 289 | 20231117 | 134700 | 5179880200 | 2495 | 2500 | 2500 | 2495 | 631 |
| 290 | 20231117 | 134600 | 5178305820 | 2500 | 2495 | 2500 | 2490 | 2878 |
| 291 | 20231117 | 134500 | 5171133835 | 2495 | 2495 | 2495 | 2495 | 4438 |
| 292 | 20231117 | 134400 | 5160061025 | 2495 | 2495 | 2495 | 2495 | 1176 |
| 293 | 20231117 | 134300 | 5157126905 | 2495 | 2495 | 2495 | 2495 | 1564 |
| 294 | 20231117 | 134200 | 5153224725 | 2495 | 2490 | 2500 | 2490 | 6184 |
| 295 | 20231117 | 134100 | 5137826535 | 2490 | 2490 | 2490 | 2490 | 1493 |
| 296 | 20231117 | 134000 | 5134108965 | 2490 | 2495 | 2495 | 2490 | 3466 |
| 297 | 20231117 | 133900 | 5125476290 | 2495 | 2495 | 2495 | 2490 | 928 |
| 298 | 20231117 | 133800 | 5123161405 | 2495 | 2495 | 2495 | 2490 | 213 |
| 299 | 20231117 | 133700 | 5122630350 | 2495 | 2495 | 2500 | 2495 | 7510 |
| 300 | 20231117 | 133600 | 5103892895 | 2495 | 2495 | 2495 | 2495 | 2296 |
| 301 | 20231117 | 133500 | 5098164375 | 2495 | 2495 | 2495 | 2495 | 2107 |
| 302 | 20231117 | 133400 | 5092907410 | 2495 | 2495 | 2495 | 2495 | 813 |
| 303 | 20231117 | 133300 | 5090878975 | 2495 | 2490 | 2495 | 2490 | 4141 |
| 304 | 20231117 | 133200 | 5080556910 | 2495 | 2495 | 2495 | 2495 | 174 |
| 305 | 20231117 | 133100 | 5080122780 | 2490 | 2490 | 2495 | 2490 | 451 |
| 306 | 20231117 | 133000 | 5078997995 | 2490 | 2495 | 2495 | 2490 | 4975 |
| 307 | 20231117 | 132900 | 5066609675 | 2495 | 2490 | 2495 | 2490 | 2207 |
| 308 | 20231117 | 132800 | 5061113210 | 2490 | 2495 | 2495 | 2490 | 3833 |
| 309 | 20231117 | 132700 | 5051568340 | 2490 | 2495 | 2495 | 2490 | 6514 |
| 310 | 20231117 | 132600 | 5035315935 | 2495 | 2495 | 2495 | 2495 | 393 |
| 311 | 20231117 | 132500 | 5034335400 | 2495 | 2495 | 2495 | 2490 | 7520 |
| 312 | 20231117 | 132400 | 5015579170 | 2495 | 2495 | 2495 | 2495 | 7022 |
| 313 | 20231117 | 132300 | 4998059280 | 2495 | 2500 | 2500 | 2495 | 653 |
| 314 | 20231117 | 132200 | 4996429455 | 2500 | 2500 | 2500 | 2500 | 3816 |
| 315 | 20231117 | 132100 | 4986889455 | 2500 | 2500 | 2500 | 2500 | 360 |
| 316 | 20231117 | 132000 | 4985989455 | 2500 | 2500 | 2500 | 2500 | 6 |
| 317 | 20231117 | 131900 | 4985974455 | 2495 | 2500 | 2500 | 2495 | 348 |
| 318 | 20231117 | 131800 | 4985104530 | 2500 | 2495 | 2500 | 2495 | 872 |
| 319 | 20231117 | 131700 | 4982926365 | 2495 | 2500 | 2500 | 2495 | 1954 |
| 320 | 20231117 | 131600 | 4978049615 | 2500 | 2495 | 2500 | 2495 | 12854 |
| 321 | 20231117 | 131500 | 4945920570 | 2495 | 2495 | 2500 | 2495 | 4360 |
| 322 | 20231117 | 131400 | 4935030820 | 2495 | 2500 | 2500 | 2495 | 3425 |
| 323 | 20231117 | 131300 | 4926485440 | 2495 | 2500 | 2500 | 2495 | 1037 |
| 324 | 20231117 | 131200 | 4923893380 | 2500 | 2500 | 2500 | 2500 | 131 |
| 325 | 20231117 | 131100 | 4923565880 | 2500 | 2500 | 2500 | 2495 | 4784 |
| 326 | 20231117 | 131000 | 4911629190 | 2500 | 2500 | 2500 | 2495 | 1732 |
| 327 | 20231117 | 130900 | 4907300275 | 2500 | 2500 | 2500 | 2495 | 143 |
| 328 | 20231117 | 130800 | 4906943470 | 2500 | 2500 | 2500 | 2500 | 10 |
| 329 | 20231117 | 130700 | 4906918470 | 2500 | 2495 | 2500 | 2495 | 8352 |
| 330 | 20231117 | 130600 | 4886070225 | 2495 | 2495 | 2495 | 2495 | 3920 |
| 331 | 20231117 | 130500 | 4876289825 | 2495 | 2495 | 2495 | 2490 | 732 |
| 332 | 20231117 | 130400 | 4874466035 | 2490 | 2495 | 2500 | 2490 | 654 |
| 333 | 20231117 | 130300 | 4872835890 | 2490 | 2500 | 2500 | 2490 | 3867 |
| 334 | 20231117 | 130200 | 4863194450 | 2495 | 2495 | 2495 | 2495 | 708 |
| 335 | 20231117 | 130100 | 4861427990 | 2495 | 2490 | 2495 | 2490 | 3450 |
| 336 | 20231117 | 130000 | 4852822015 | 2500 | 2490 | 2500 | 2490 | 810 |
| 337 | 20231117 | 125900 | 4850801015 | 2490 | 2495 | 2495 | 2490 | 3938 |
| 338 | 20231117 | 125800 | 4840978565 | 2495 | 2495 | 2495 | 2490 | 1949 |
| 339 | 20231117 | 125700 | 4836116495 | 2490 | 2495 | 2495 | 2490 | 5197 |
| 340 | 20231117 | 125600 | 4823175890 | 2490 | 2490 | 2495 | 2490 | 2553 |
| 341 | 20231117 | 125500 | 4816818915 | 2490 | 2490 | 2495 | 2490 | 715 |
| 342 | 20231117 | 125400 | 4815038515 | 2490 | 2495 | 2495 | 2490 | 3157 |
| 343 | 20231117 | 125300 | 4807177460 | 2495 | 2495 | 2495 | 2490 | 1778 |
| 344 | 20231117 | 125200 | 4802743850 | 2490 | 2495 | 2495 | 2490 | 4726 |
| 345 | 20231117 | 125100 | 4790955710 | 2495 | 2495 | 2495 | 2495 | 1958 |
| 346 | 20231117 | 125000 | 4786070500 | 2495 | 2495 | 2495 | 2490 | 1357 |
| 347 | 20231117 | 124900 | 4782687785 | 2495 | 2495 | 2495 | 2490 | 2878 |
| 348 | 20231117 | 124800 | 4775507725 | 2495 | 2495 | 2495 | 2490 | 1334 |
| 349 | 20231117 | 124700 | 4772185895 | 2495 | 2490 | 2495 | 2490 | 5311 |
| 350 | 20231117 | 124600 | 4758955485 | 2490 | 2495 | 2495 | 2490 | 1588 |
| 351 | 20231117 | 124500 | 4755000680 | 2495 | 2490 | 2495 | 2490 | 1325 |
| 352 | 20231117 | 124400 | 4751698165 | 2490 | 2495 | 2495 | 2490 | 47115 |
| 353 | 20231117 | 124300 | 4634331270 | 2495 | 2500 | 2500 | 2495 | 2408 |
| 354 | 20231117 | 124200 | 4628323280 | 2500 | 2495 | 2500 | 2495 | 201 |
| 355 | 20231117 | 124100 | 4627821780 | 2495 | 2500 | 2500 | 2495 | 2902 |
| 356 | 20231117 | 124000 | 4620578970 | 2500 | 2500 | 2500 | 2500 | 374 |
| 357 | 20231117 | 123900 | 4619643970 | 2500 | 2495 | 2500 | 2495 | 4203 |
| 358 | 20231117 | 123800 | 4609146470 | 2495 | 2495 | 2500 | 2495 | 3463 |
| 359 | 20231117 | 123700 | 4600500285 | 2495 | 2495 | 2495 | 2490 | 3222 |
| 360 | 20231117 | 123600 | 4592467450 | 2495 | 2495 | 2495 | 2490 | 2613 |
| 361 | 20231117 | 123500 | 4585960515 | 2495 | 2495 | 2495 | 2495 | 19208 |
| 362 | 20231117 | 123400 | 4538036555 | 2490 | 2495 | 2495 | 2490 | 7368 |
| 363 | 20231117 | 123300 | 4519682145 | 2490 | 2495 | 2495 | 2490 | 857 |
| 364 | 20231117 | 123200 | 4517548195 | 2495 | 2490 | 2495 | 2490 | 3434 |
| 365 | 20231117 | 123100 | 4508997460 | 2495 | 2495 | 2495 | 2495 | 137 |
| 366 | 20231117 | 123000 | 4508655645 | 2490 | 2490 | 2490 | 2490 | 1289 |
| 367 | 20231117 | 122900 | 4505446035 | 2490 | 2500 | 2500 | 2490 | 10385 |
| 368 | 20231117 | 122800 | 4479586670 | 2495 | 2500 | 2500 | 2490 | 3733 |
| 369 | 20231117 | 122700 | 4470272670 | 2500 | 2500 | 2500 | 2500 | 1907 |
| 370 | 20231117 | 122600 | 4465505170 | 2500 | 2500 | 2500 | 2500 | 1595 |
| 371 | 20231117 | 122500 | 4461517670 | 2500 | 2495 | 2500 | 2495 | 140 |
| 372 | 20231117 | 122400 | 4461167770 | 2500 | 2495 | 2500 | 2490 | 7800 |
| 373 | 20231117 | 122300 | 4441710980 | 2495 | 2500 | 2500 | 2495 | 731 |
| 374 | 20231117 | 122200 | 4439883740 | 2500 | 2495 | 2500 | 2495 | 2618 |
| 375 | 20231117 | 122100 | 4433351805 | 2500 | 2500 | 2500 | 2495 | 5208 |
| 376 | 20231117 | 122000 | 4420355605 | 2500 | 2500 | 2500 | 2495 | 278 |
| 377 | 20231117 | 121900 | 4419661455 | 2495 | 2495 | 2495 | 2495 | 345 |
| 378 | 20231117 | 121800 | 4418800680 | 2495 | 2490 | 2495 | 2490 | 5333 |
| 379 | 20231117 | 121700 | 4405499845 | 2495 | 2495 | 2495 | 2490 | 297 |
| 380 | 20231117 | 121600 | 4404760085 | 2495 | 2495 | 2495 | 2490 | 985 |
| 381 | 20231117 | 121500 | 4402304235 | 2495 | 2495 | 2495 | 2495 | 3327 |
| 382 | 20231117 | 121400 | 4394003370 | 2495 | 2495 | 2495 | 2490 | 2295 |
| 383 | 20231117 | 121300 | 4388278145 | 2495 | 2495 | 2495 | 2495 | 90 |
| 384 | 20231117 | 121200 | 4388053595 | 2490 | 2495 | 2500 | 2490 | 2624 |
| 385 | 20231117 | 121100 | 4381519325 | 2490 | 2495 | 2500 | 2490 | 640 |
| 386 | 20231117 | 121000 | 4379923075 | 2500 | 2495 | 2500 | 2490 | 372 |
| 387 | 20231117 | 120900 | 4378996580 | 2500 | 2500 | 2500 | 2490 | 55103 |
| 388 | 20231117 | 120800 | 4241703755 | 2500 | 2495 | 2500 | 2495 | 110 |
| 389 | 20231117 | 120700 | 4241429255 | 2495 | 2500 | 2500 | 2495 | 1053 |
| 390 | 20231117 | 120600 | 4238801780 | 2500 | 2495 | 2500 | 2495 | 134 |
| 391 | 20231117 | 120500 | 4238466830 | 2495 | 2495 | 2500 | 2495 | 3044 |
| 392 | 20231117 | 120400 | 4230866500 | 2495 | 2495 | 2500 | 2495 | 2822 |
| 393 | 20231117 | 120300 | 4223825505 | 2495 | 2500 | 2500 | 2495 | 2893 |
| 394 | 20231117 | 120200 | 4216606315 | 2500 | 2500 | 2500 | 2500 | 1506 |
| 395 | 20231117 | 120100 | 4212841315 | 2500 | 2500 | 2500 | 2500 | 68 |
| 396 | 20231117 | 120000 | 4212671315 | 2500 | 2500 | 2500 | 2500 | 12 |
| 397 | 20231117 | 115900 | 4212641315 | 2495 | 2495 | 2495 | 2495 | 13 |
| 398 | 20231117 | 115800 | 4212608880 | 2500 | 2495 | 2500 | 2495 | 22 |
| 399 | 20231117 | 115700 | 4212553890 | 2500 | 2500 | 2500 | 2495 | 830 |
| 400 | 20231117 | 115600 | 4210479415 | 2500 | 2500 | 2500 | 2500 | 700 |
| 401 | 20231117 | 115500 | 4208729415 | 2500 | 2500 | 2500 | 2500 | 1006 |
| 402 | 20231117 | 115400 | 4206214415 | 2500 | 2500 | 2500 | 2500 | 531 |
| 403 | 20231117 | 115300 | 4204886915 | 2500 | 2500 | 2500 | 2500 | 3015 |
| 404 | 20231117 | 115200 | 4197349415 | 2500 | 2500 | 2500 | 2500 | 317 |
| 405 | 20231117 | 115100 | 4196556915 | 2500 | 2500 | 2500 | 2500 | 222 |
| 406 | 20231117 | 115000 | 4196001915 | 2495 | 2495 | 2500 | 2495 | 330 |
| 407 | 20231117 | 114900 | 4195177415 | 2500 | 2495 | 2500 | 2495 | 800 |
| 408 | 20231117 | 114800 | 4193180915 | 2495 | 2495 | 2495 | 2495 | 882 |
| 409 | 20231117 | 114700 | 4190980325 | 2500 | 2495 | 2500 | 2495 | 930 |
| 410 | 20231117 | 114600 | 4188659725 | 2495 | 2495 | 2495 | 2495 | 250 |
| 411 | 20231117 | 114500 | 4188035975 | 2495 | 2500 | 2500 | 2490 | 39076 |
| 412 | 20231117 | 114400 | 4090708145 | 2500 | 2495 | 2500 | 2495 | 1210 |
| 413 | 20231117 | 114300 | 4087684145 | 2495 | 2495 | 2495 | 2495 | 703 |
| 414 | 20231117 | 114200 | 4085930160 | 2495 | 2495 | 2500 | 2495 | 6136 |
| 415 | 20231117 | 114100 | 4070610835 | 2495 | 2500 | 2500 | 2495 | 234 |
| 416 | 20231117 | 114000 | 4070026735 | 2500 | 2500 | 2500 | 2500 | 2145 |
| 417 | 20231117 | 113900 | 4064664235 | 2495 | 2495 | 2500 | 2495 | 5693 |
| 418 | 20231117 | 113800 | 4050438255 | 2495 | 2495 | 2495 | 2490 | 1990 |
| 419 | 20231117 | 113700 | 4045477870 | 2495 | 2490 | 2495 | 2490 | 6779 |
| 420 | 20231117 | 113600 | 4028565030 | 2495 | 2495 | 2495 | 2490 | 629 |
| 421 | 20231117 | 113500 | 4026995725 | 2495 | 2490 | 2495 | 2490 | 1345 |
| 422 | 20231117 | 113400 | 4023641845 | 2490 | 2495 | 2495 | 2490 | 595 |
| 423 | 20231117 | 113300 | 4022159235 | 2495 | 2500 | 2500 | 2490 | 12060 |
| 424 | 20231117 | 113200 | 3992105970 | 2500 | 2500 | 2500 | 2495 | 621 |
| 425 | 20231117 | 113100 | 3990555415 | 2500 | 2500 | 2500 | 2495 | 1103 |
| 426 | 20231117 | 113000 | 3987799665 | 2500 | 2495 | 2500 | 2495 | 1112 |
| 427 | 20231117 | 112900 | 3985024725 | 2495 | 2490 | 2495 | 2490 | 13962 |
| 428 | 20231117 | 112800 | 3950221050 | 2495 | 2495 | 2495 | 2495 | 1209 |
| 429 | 20231117 | 112700 | 3947204595 | 2490 | 2495 | 2495 | 2490 | 3995 |
| 430 | 20231117 | 112600 | 3937242840 | 2495 | 2500 | 2500 | 2490 | 2679 |
| 431 | 20231117 | 112500 | 3930558675 | 2500 | 2495 | 2500 | 2495 | 4176 |
| 432 | 20231117 | 112400 | 3920139550 | 2495 | 2495 | 2495 | 2490 | 3832 |
| 433 | 20231117 | 112300 | 3910595490 | 2495 | 2495 | 2495 | 2490 | 10890 |
| 434 | 20231117 | 112200 | 3883426920 | 2495 | 2500 | 2500 | 2495 | 3126 |
| 435 | 20231117 | 112100 | 3875627545 | 2500 | 2500 | 2500 | 2495 | 2657 |
| 436 | 20231117 | 112000 | 3868995590 | 2500 | 2500 | 2500 | 2500 | 592 |
| 437 | 20231117 | 111900 | 3867515590 | 2500 | 2495 | 2500 | 2495 | 403 |
| 438 | 20231117 | 111800 | 3866509740 | 2495 | 2495 | 2500 | 2495 | 130 |
| 439 | 20231117 | 111700 | 3866185350 | 2500 | 2495 | 2500 | 2495 | 187 |
| 440 | 20231117 | 111600 | 3865718585 | 2495 | 2500 | 2500 | 2495 | 1269 |
| 441 | 20231117 | 111500 | 3862551585 | 2495 | 2500 | 2500 | 2495 | 1489 |
| 442 | 20231117 | 111400 | 3858832415 | 2500 | 2495 | 2500 | 2490 | 4617 |
| 443 | 20231117 | 111300 | 3847317965 | 2490 | 2495 | 2495 | 2490 | 322 |
| 444 | 20231117 | 111200 | 3846514680 | 2490 | 2495 | 2495 | 2490 | 10821 |
| 445 | 20231117 | 111100 | 3819516295 | 2495 | 2495 | 2495 | 2490 | 4197 |
| 446 | 20231117 | 111000 | 3809055280 | 2495 | 2490 | 2495 | 2490 | 7011 |
| 447 | 20231117 | 110900 | 3791597835 | 2490 | 2495 | 2495 | 2490 | 5536 |
| 448 | 20231117 | 110800 | 3777811265 | 2495 | 2495 | 2495 | 2495 | 868 |
| 449 | 20231117 | 110700 | 3775645605 | 2490 | 2495 | 2495 | 2490 | 6226 |
| 450 | 20231117 | 110600 | 3760140085 | 2495 | 2490 | 2495 | 2490 | 8372 |
| 451 | 20231117 | 110500 | 3739293430 | 2490 | 2495 | 2495 | 2490 | 10789 |
| 452 | 20231117 | 110400 | 3712425660 | 2490 | 2495 | 2495 | 2490 | 4782 |
| 453 | 20231117 | 110300 | 3700515370 | 2495 | 2495 | 2495 | 2490 | 3112 |
| 454 | 20231117 | 110200 | 3692756975 | 2495 | 2495 | 2495 | 2490 | 6387 |
| 455 | 20231117 | 110100 | 3676838230 | 2495 | 2495 | 2495 | 2490 | 6218 |
| 456 | 20231117 | 110000 | 3661327615 | 2495 | 2490 | 2495 | 2490 | 1250 |
| 457 | 20231117 | 105900 | 3658212120 | 2495 | 2495 | 2495 | 2490 | 1009 |
| 458 | 20231117 | 105800 | 3655694700 | 2495 | 2495 | 2495 | 2490 | 1276 |
| 459 | 20231117 | 105700 | 3652515105 | 2495 | 2495 | 2495 | 2490 | 4292 |
| 460 | 20231117 | 105600 | 3641814130 | 2495 | 2495 | 2500 | 2490 | 2306 |
| 461 | 20231117 | 105500 | 3636060945 | 2500 | 2495 | 2500 | 2495 | 4571 |
| 462 | 20231117 | 105400 | 3624654225 | 2500 | 2495 | 2500 | 2495 | 5537 |
| 463 | 20231117 | 105300 | 3610833500 | 2495 | 2495 | 2500 | 2495 | 15368 |
| 464 | 20231117 | 105200 | 3572490330 | 2500 | 2500 | 2500 | 2495 | 2858 |
| 465 | 20231117 | 105100 | 3565357075 | 2500 | 2500 | 2500 | 2495 | 2887 |
| 466 | 20231117 | 105000 | 3558147210 | 2500 | 2500 | 2500 | 2495 | 12370 |
| 467 | 20231117 | 104900 | 3527233085 | 2495 | 2500 | 2500 | 2495 | 9114 |
| 468 | 20231117 | 104800 | 3504493100 | 2495 | 2500 | 2500 | 2495 | 582 |
| 469 | 20231117 | 104700 | 3503038355 | 2500 | 2500 | 2500 | 2495 | 5068 |
| 470 | 20231117 | 104600 | 3490378410 | 2500 | 2500 | 2500 | 2495 | 7513 |
| 471 | 20231117 | 104500 | 3471608915 | 2500 | 2500 | 2500 | 2495 | 335 |
| 472 | 20231117 | 104400 | 3470771430 | 2495 | 2500 | 2500 | 2495 | 1887 |
| 473 | 20231117 | 104300 | 3466058795 | 2500 | 2500 | 2500 | 2495 | 3196 |
| 474 | 20231117 | 104200 | 3458084700 | 2495 | 2500 | 2500 | 2495 | 6963 |
| 475 | 20231117 | 104100 | 3440695700 | 2500 | 2495 | 2500 | 2495 | 2820 |
| 476 | 20231117 | 104000 | 3433656820 | 2495 | 2495 | 2500 | 2495 | 7288 |
| 477 | 20231117 | 103900 | 3415463005 | 2495 | 2500 | 2500 | 2495 | 7863 |
| 478 | 20231117 | 103800 | 3395844275 | 2495 | 2500 | 2500 | 2495 | 2872 |
| 479 | 20231117 | 103700 | 3388675775 | 2500 | 2500 | 2500 | 2495 | 13194 |
| 480 | 20231117 | 103600 | 3355746660 | 2495 | 2495 | 2500 | 2495 | 4746 |
| 481 | 20231117 | 103500 | 3343903380 | 2500 | 2500 | 2500 | 2500 | 902 |
| 482 | 20231117 | 103400 | 3341648380 | 2500 | 2500 | 2500 | 2495 | 12738 |
| 483 | 20231117 | 103300 | 3309863315 | 2495 | 2495 | 2500 | 2495 | 4490 |
| 484 | 20231117 | 103200 | 3298659320 | 2500 | 2500 | 2500 | 2495 | 12969 |
| 485 | 20231117 | 103100 | 3266270930 | 2500 | 2500 | 2500 | 2495 | 552 |
| 486 | 20231117 | 103000 | 3264891295 | 2500 | 2500 | 2500 | 2495 | 6777 |
| 487 | 20231117 | 102900 | 3247972140 | 2500 | 2500 | 2500 | 2500 | 2673 |
| 488 | 20231117 | 102800 | 3241289640 | 2500 | 2495 | 2500 | 2495 | 3637 |
| 489 | 20231117 | 102700 | 3232198965 | 2495 | 2495 | 2500 | 2495 | 7992 |
| 490 | 20231117 | 102600 | 3212255115 | 2495 | 2500 | 2500 | 2495 | 25380 |
| 491 | 20231117 | 102500 | 3148923490 | 2500 | 2495 | 2500 | 2495 | 12582 |
| 492 | 20231117 | 102400 | 3117528570 | 2500 | 2500 | 2500 | 2495 | 1884 |
| 493 | 20231117 | 102300 | 3112825955 | 2500 | 2500 | 2500 | 2495 | 3095 |
| 494 | 20231117 | 102200 | 3105089595 | 2500 | 2500 | 2500 | 2495 | 7932 |
| 495 | 20231117 | 102100 | 3085259755 | 2500 | 2500 | 2500 | 2495 | 8665 |
| 496 | 20231117 | 102000 | 3063609410 | 2500 | 2500 | 2500 | 2495 | 6981 |
| 497 | 20231117 | 101900 | 3046160495 | 2500 | 2505 | 2505 | 2500 | 48618 |
| 498 | 20231117 | 101800 | 2924614995 | 2505 | 2505 | 2505 | 2500 | 2151 |
| 499 | 20231117 | 101700 | 2919233935 | 2505 | 2505 | 2505 | 2500 | 7270 |
| 500 | 20231117 | 101600 | 2901046865 | 2505 | 2505 | 2505 | 2500 | 8736 |
| 501 | 20231117 | 101500 | 2879203080 | 2505 | 2505 | 2505 | 2500 | 6151 |
| 502 | 20231117 | 101400 | 2863803610 | 2505 | 2505 | 2510 | 2500 | 10619 |
| 503 | 20231117 | 101300 | 2837238900 | 2505 | 2500 | 2505 | 2500 | 6217 |
| 504 | 20231117 | 101200 | 2821678865 | 2505 | 2505 | 2505 | 2500 | 7138 |
| 505 | 20231117 | 101100 | 2803808190 | 2500 | 2500 | 2505 | 2500 | 1283 |
| 506 | 20231117 | 101000 | 2800596340 | 2500 | 2500 | 2505 | 2500 | 4826 |
| 507 | 20231117 | 100900 | 2788530010 | 2505 | 2505 | 2505 | 2500 | 1759 |
| 508 | 20231117 | 100800 | 2784125215 | 2505 | 2510 | 2510 | 2500 | 43903 |
| 509 | 20231117 | 100700 | 2674262265 | 2510 | 2510 | 2510 | 2505 | 5811 |
| 510 | 20231117 | 100600 | 2659679055 | 2510 | 2510 | 2510 | 2505 | 3131 |
| 511 | 20231117 | 100500 | 2651820750 | 2510 | 2505 | 2510 | 2505 | 923 |
| 512 | 20231117 | 100400 | 2649506555 | 2510 | 2505 | 2510 | 2505 | 12969 |
| 513 | 20231117 | 100300 | 2617016625 | 2505 | 2510 | 2510 | 2505 | 5158 |
| 514 | 20231117 | 100200 | 2604078410 | 2510 | 2510 | 2510 | 2505 | 4719 |
| 515 | 20231117 | 100100 | 2592253860 | 2510 | 2510 | 2510 | 2505 | 1842 |
| 516 | 20231117 | 100000 | 2587633745 | 2510 | 2510 | 2510 | 2505 | 5159 |
| 517 | 20231117 | 095900 | 2574708225 | 2505 | 2510 | 2510 | 2505 | 20946 |
| 518 | 20231117 | 095800 | 2522224950 | 2510 | 2515 | 2515 | 2510 | 14508 |
| 519 | 20231117 | 095700 | 2485809630 | 2515 | 2525 | 2525 | 2510 | 7722 |
| 520 | 20231117 | 095600 | 2466392255 | 2520 | 2520 | 2525 | 2520 | 4391 |
| 521 | 20231117 | 095500 | 2455326735 | 2520 | 2525 | 2530 | 2515 | 34549 |
| 522 | 20231117 | 095400 | 2368267255 | 2530 | 2525 | 2530 | 2520 | 4078 |
| 523 | 20231117 | 095300 | 2357973605 | 2520 | 2520 | 2530 | 2520 | 11413 |
| 524 | 20231117 | 095200 | 2329161820 | 2530 | 2525 | 2535 | 2520 | 27937 |
| 525 | 20231117 | 095100 | 2258527005 | 2520 | 2510 | 2525 | 2510 | 17704 |
| 526 | 20231117 | 095000 | 2213930310 | 2515 | 2515 | 2515 | 2510 | 1086 |
| 527 | 20231117 | 094900 | 2211199440 | 2510 | 2510 | 2515 | 2510 | 8355 |
| 528 | 20231117 | 094800 | 2190228140 | 2510 | 2510 | 2510 | 2510 | 7846 |
| 529 | 20231117 | 094700 | 2170534680 | 2510 | 2510 | 2515 | 2510 | 7652 |
| 530 | 20231117 | 094600 | 2151328110 | 2510 | 2510 | 2510 | 2505 | 2370 |
| 531 | 20231117 | 094500 | 2145384550 | 2510 | 2505 | 2515 | 2505 | 7754 |
| 532 | 20231117 | 094400 | 2125923490 | 2510 | 2505 | 2510 | 2500 | 14376 |
| 533 | 20231117 | 094300 | 2089916890 | 2505 | 2505 | 2505 | 2500 | 16531 |
| 534 | 20231117 | 094200 | 2048549295 | 2505 | 2505 | 2505 | 2500 | 8977 |
| 535 | 20231117 | 094100 | 2026084500 | 2500 | 2505 | 2505 | 2500 | 10633 |
| 536 | 20231117 | 094000 | 1999486360 | 2505 | 2505 | 2510 | 2500 | 7424 |
| 537 | 20231117 | 093900 | 1980894850 | 2510 | 2505 | 2510 | 2500 | 9313 |
| 538 | 20231117 | 093800 | 1957572175 | 2505 | 2505 | 2505 | 2500 | 19805 |
| 539 | 20231117 | 093700 | 1908040995 | 2505 | 2505 | 2505 | 2500 | 14610 |
| 540 | 20231117 | 093600 | 1871481530 | 2505 | 2505 | 2510 | 2500 | 37799 |
| 541 | 20231117 | 093500 | 1776812420 | 2510 | 2515 | 2515 | 2505 | 10767 |
| 542 | 20231117 | 093400 | 1749811330 | 2515 | 2515 | 2515 | 2510 | 3375 |
| 543 | 20231117 | 093300 | 1741337710 | 2510 | 2515 | 2515 | 2510 | 15697 |
| 544 | 20231117 | 093200 | 1701937905 | 2515 | 2515 | 2515 | 2505 | 30523 |
| 545 | 20231117 | 093100 | 1625364220 | 2515 | 2515 | 2515 | 2510 | 6826 |
| 546 | 20231117 | 093000 | 1608211835 | 2510 | 2515 | 2515 | 2510 | 37223 |
| 547 | 20231117 | 092900 | 1514757125 | 2515 | 2520 | 2520 | 2510 | 5549 |
| 548 | 20231117 | 092800 | 1500824935 | 2520 | 2520 | 2520 | 2515 | 13821 |
| 549 | 20231117 | 092700 | 1466057880 | 2520 | 2525 | 2525 | 2515 | 10022 |
| 550 | 20231117 | 092600 | 1440799180 | 2525 | 2525 | 2525 | 2515 | 24729 |
| 551 | 20231117 | 092500 | 1378534480 | 2520 | 2525 | 2530 | 2520 | 12337 |
| 552 | 20231117 | 092400 | 1347405230 | 2530 | 2530 | 2535 | 2525 | 9567 |
| 553 | 20231117 | 092300 | 1323201705 | 2530 | 2535 | 2535 | 2525 | 13923 |
| 554 | 20231117 | 092200 | 1287982085 | 2535 | 2530 | 2535 | 2525 | 8951 |
| 555 | 20231117 | 092100 | 1265334895 | 2530 | 2530 | 2530 | 2525 | 2637 |
| 556 | 20231117 | 092000 | 1258667325 | 2525 | 2525 | 2525 | 2520 | 2628 |
| 557 | 20231117 | 091900 | 1252031860 | 2525 | 2525 | 2525 | 2520 | 5730 |
| 558 | 20231117 | 091800 | 1237584160 | 2525 | 2515 | 2525 | 2515 | 20010 |
| 559 | 20231117 | 091700 | 1187157410 | 2515 | 2510 | 2515 | 2510 | 8865 |
| 560 | 20231117 | 091600 | 1164881565 | 2515 | 2515 | 2515 | 2510 | 21111 |
| 561 | 20231117 | 091500 | 1111793300 | 2520 | 2520 | 2520 | 2515 | 7223 |
| 562 | 20231117 | 091400 | 1093617370 | 2520 | 2520 | 2520 | 2510 | 6608 |
| 563 | 20231117 | 091300 | 1076999350 | 2515 | 2520 | 2520 | 2515 | 2174 |
| 564 | 20231117 | 091200 | 1071522985 | 2520 | 2520 | 2520 | 2515 | 8230 |
| 565 | 20231117 | 091100 | 1050802035 | 2520 | 2515 | 2520 | 2510 | 9294 |
| 566 | 20231117 | 091000 | 1027433090 | 2510 | 2515 | 2515 | 2510 | 14939 |
| 567 | 20231117 | 090900 | 989890525 | 2510 | 2505 | 2515 | 2505 | 11879 |
| 568 | 20231117 | 090800 | 960095515 | 2505 | 2510 | 2515 | 2500 | 83512 |
| 569 | 20231117 | 090700 | 750945790 | 2510 | 2515 | 2520 | 2510 | 42658 |
| 570 | 20231117 | 090600 | 643708270 | 2525 | 2535 | 2535 | 2515 | 75304 |
| 571 | 20231117 | 090500 | 453591675 | 2530 | 2535 | 2535 | 2530 | 12826 |
| 572 | 20231117 | 090400 | 421119245 | 2535 | 2535 | 2535 | 2530 | 27715 |
| 573 | 20231117 | 090300 | 350979670 | 2535 | 2540 | 2540 | 2530 | 21414 |
| 574 | 20231117 | 090200 | 296739890 | 2535 | 2530 | 2545 | 2530 | 19677 |
| 575 | 20231117 | 090100 | 246866620 | 2535 | 2570 | 2570 | 2520 | 73057 |
| 576 | 20231117 | 090000 | 61531115 | 2570 | 2590 | 2590 | 2565 | 22810 |