29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 183400 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 34262 |
| 3 | 20231227 | 183300 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20231227 | 183200 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20231227 | 183100 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20231227 | 183000 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20231227 | 182900 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20231227 | 182800 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20231227 | 182700 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20231227 | 182600 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20231227 | 182500 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20231227 | 182400 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20231227 | 182300 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20231227 | 182200 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20231227 | 182100 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20231227 | 182000 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20231227 | 181900 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20231227 | 181800 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20231227 | 181700 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20231227 | 181600 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20231227 | 181500 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20231227 | 181400 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20231227 | 181300 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20231227 | 181200 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20231227 | 181100 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20231227 | 181000 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20231227 | 180900 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20231227 | 180800 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20231227 | 180700 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20231227 | 180600 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20231227 | 180500 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20231227 | 180400 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 34262 |
| 33 | 20231227 | 180300 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20231227 | 180200 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20231227 | 180100 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20231227 | 180000 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20231227 | 175900 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20231227 | 175800 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20231227 | 175700 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20231227 | 175600 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20231227 | 175500 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20231227 | 175400 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20231227 | 175300 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20231227 | 175200 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20231227 | 175100 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20231227 | 175000 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20231227 | 174900 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20231227 | 174800 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20231227 | 174700 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20231227 | 174600 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20231227 | 174500 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20231227 | 174400 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20231227 | 174300 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20231227 | 174200 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20231227 | 174100 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20231227 | 174000 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20231227 | 173900 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20231227 | 173800 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20231227 | 173700 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20231227 | 173600 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20231227 | 173500 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20231227 | 173400 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 34262 |
| 63 | 20231227 | 173300 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20231227 | 173200 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20231227 | 173100 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20231227 | 173000 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20231227 | 172900 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20231227 | 172800 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20231227 | 172700 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20231227 | 172600 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20231227 | 172500 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20231227 | 172400 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20231227 | 172300 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20231227 | 172200 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20231227 | 172100 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20231227 | 172000 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20231227 | 171900 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20231227 | 171800 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20231227 | 171700 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20231227 | 171600 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20231227 | 171500 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20231227 | 171400 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20231227 | 171300 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20231227 | 171200 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20231227 | 171100 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20231227 | 171000 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20231227 | 170900 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20231227 | 170800 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20231227 | 170700 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20231227 | 170600 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20231227 | 170500 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20231227 | 170400 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 34262 |
| 93 | 20231227 | 170300 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20231227 | 170200 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20231227 | 170100 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20231227 | 170000 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20231227 | 165900 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20231227 | 165800 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20231227 | 165700 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20231227 | 165600 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20231227 | 165500 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20231227 | 165400 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20231227 | 165300 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20231227 | 165200 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20231227 | 165100 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20231227 | 165000 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20231227 | 164900 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20231227 | 164800 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20231227 | 164700 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20231227 | 164600 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20231227 | 164500 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20231227 | 164400 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20231227 | 164300 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20231227 | 164200 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20231227 | 164100 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20231227 | 164000 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20231227 | 163900 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20231227 | 163800 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20231227 | 163700 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20231227 | 163600 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20231227 | 163500 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20231227 | 163400 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 34262 |
| 123 | 20231227 | 163300 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20231227 | 163200 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20231227 | 163100 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20231227 | 163000 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20231227 | 162900 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20231227 | 162800 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20231227 | 162700 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20231227 | 162600 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20231227 | 162500 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20231227 | 162400 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20231227 | 162300 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20231227 | 162200 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20231227 | 162100 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20231227 | 162000 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20231227 | 161900 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20231227 | 161800 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20231227 | 161700 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20231227 | 161600 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20231227 | 161500 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20231227 | 161400 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20231227 | 161300 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20231227 | 161200 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20231227 | 161100 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20231227 | 161000 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20231227 | 160900 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20231227 | 160800 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20231227 | 160700 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20231227 | 160600 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20231227 | 160500 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20231227 | 160400 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 34262 |
| 153 | 20231227 | 160300 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20231227 | 160200 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20231227 | 160100 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20231227 | 160000 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20231227 | 155900 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20231227 | 155800 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20231227 | 155700 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20231227 | 155600 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20231227 | 155500 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20231227 | 155400 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20231227 | 155300 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20231227 | 155200 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20231227 | 155100 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20231227 | 155000 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20231227 | 154900 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20231227 | 154800 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20231227 | 154700 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20231227 | 154600 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20231227 | 154500 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20231227 | 154400 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20231227 | 154300 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20231227 | 154200 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20231227 | 154100 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20231227 | 154000 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20231227 | 153900 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20231227 | 153800 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20231227 | 153700 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20231227 | 153600 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20231227 | 153500 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20231227 | 153400 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 34262 |
| 183 | 20231227 | 153300 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20231227 | 153200 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20231227 | 153100 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20231227 | 153000 | 4735311205 | 2325 | 2325 | 2325 | 2325 | 34262 |
| 187 | 20231227 | 152900 | 4655652055 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20231227 | 152800 | 4655652055 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20231227 | 152700 | 4655652055 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20231227 | 152600 | 4655652055 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20231227 | 152500 | 4655652055 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20231227 | 152400 | 4655652055 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20231227 | 152300 | 4655652055 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20231227 | 152200 | 4655652055 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20231227 | 152100 | 4655652055 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20231227 | 152000 | 4655652055 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20231227 | 151900 | 4655652055 | 2325 | 2325 | 2325 | 2320 | 14495 |
| 198 | 20231227 | 151800 | 4621956970 | 2325 | 2320 | 2325 | 2320 | 4959 |
| 199 | 20231227 | 151700 | 4610442905 | 2325 | 2320 | 2325 | 2320 | 4719 |
| 200 | 20231227 | 151600 | 4599488225 | 2325 | 2325 | 2325 | 2320 | 8676 |
| 201 | 20231227 | 151500 | 4579323825 | 2325 | 2320 | 2325 | 2320 | 1956 |
| 202 | 20231227 | 151400 | 4574780830 | 2320 | 2320 | 2325 | 2320 | 8889 |
| 203 | 20231227 | 151300 | 4554131145 | 2325 | 2315 | 2325 | 2315 | 3976 |
| 204 | 20231227 | 151200 | 4544906870 | 2320 | 2320 | 2320 | 2315 | 14100 |
| 205 | 20231227 | 151100 | 4512194880 | 2320 | 2315 | 2320 | 2315 | 12018 |
| 206 | 20231227 | 151000 | 4484320120 | 2320 | 2315 | 2320 | 2315 | 943 |
| 207 | 20231227 | 150900 | 4482133650 | 2320 | 2320 | 2320 | 2315 | 437 |
| 208 | 20231227 | 150800 | 4481119835 | 2315 | 2315 | 2315 | 2315 | 8689 |
| 209 | 20231227 | 150700 | 4461004800 | 2315 | 2315 | 2315 | 2315 | 726 |
| 210 | 20231227 | 150600 | 4459324110 | 2315 | 2315 | 2320 | 2315 | 5146 |
| 211 | 20231227 | 150500 | 4447410910 | 2315 | 2315 | 2320 | 2315 | 4450 |
| 212 | 20231227 | 150400 | 4437101770 | 2315 | 2315 | 2320 | 2315 | 3068 |
| 213 | 20231227 | 150300 | 4429999060 | 2315 | 2320 | 2320 | 2315 | 10275 |
| 214 | 20231227 | 150200 | 4406209435 | 2315 | 2315 | 2320 | 2315 | 4384 |
| 215 | 20231227 | 150100 | 4396060225 | 2315 | 2320 | 2320 | 2315 | 5614 |
| 216 | 20231227 | 150000 | 4383051785 | 2320 | 2320 | 2320 | 2320 | 352 |
| 217 | 20231227 | 145900 | 4382235145 | 2320 | 2320 | 2320 | 2320 | 151 |
| 218 | 20231227 | 145800 | 4381884825 | 2315 | 2315 | 2320 | 2315 | 1111 |
| 219 | 20231227 | 145700 | 4379307790 | 2320 | 2315 | 2320 | 2315 | 4603 |
| 220 | 20231227 | 145600 | 4368646190 | 2315 | 2315 | 2320 | 2315 | 5122 |
| 221 | 20231227 | 145500 | 4356788755 | 2315 | 2315 | 2320 | 2315 | 1041 |
| 222 | 20231227 | 145400 | 4354377340 | 2320 | 2315 | 2320 | 2315 | 1367 |
| 223 | 20231227 | 145300 | 4351212545 | 2315 | 2320 | 2320 | 2315 | 917 |
| 224 | 20231227 | 145200 | 4349089625 | 2320 | 2315 | 2320 | 2315 | 2299 |
| 225 | 20231227 | 145100 | 4343764445 | 2315 | 2320 | 2320 | 2315 | 2128 |
| 226 | 20231227 | 145000 | 4338832070 | 2320 | 2315 | 2320 | 2315 | 437 |
| 227 | 20231227 | 144900 | 4337820410 | 2315 | 2315 | 2320 | 2315 | 6013 |
| 228 | 20231227 | 144800 | 4323899645 | 2315 | 2320 | 2320 | 2315 | 2267 |
| 229 | 20231227 | 144700 | 4318650720 | 2320 | 2315 | 2320 | 2315 | 548 |
| 230 | 20231227 | 144600 | 4317382090 | 2315 | 2315 | 2315 | 2315 | 580 |
| 231 | 20231227 | 144500 | 4316039390 | 2315 | 2315 | 2320 | 2315 | 511 |
| 232 | 20231227 | 144400 | 4314855905 | 2315 | 2315 | 2320 | 2315 | 811 |
| 233 | 20231227 | 144300 | 4312977340 | 2315 | 2320 | 2320 | 2315 | 2126 |
| 234 | 20231227 | 144200 | 4308055645 | 2320 | 2315 | 2320 | 2315 | 51 |
| 235 | 20231227 | 144100 | 4307937330 | 2315 | 2315 | 2320 | 2315 | 5682 |
| 236 | 20231227 | 144000 | 4294781000 | 2315 | 2315 | 2320 | 2315 | 603 |
| 237 | 20231227 | 143900 | 4293385050 | 2315 | 2320 | 2320 | 2315 | 751 |
| 238 | 20231227 | 143800 | 4291646480 | 2320 | 2310 | 2320 | 2310 | 510 |
| 239 | 20231227 | 143700 | 4290465815 | 2315 | 2315 | 2315 | 2315 | 4494 |
| 240 | 20231227 | 143600 | 4280062205 | 2315 | 2320 | 2320 | 2315 | 1611 |
| 241 | 20231227 | 143500 | 4276332525 | 2320 | 2320 | 2320 | 2315 | 10205 |
| 242 | 20231227 | 143400 | 4252659450 | 2320 | 2315 | 2320 | 2315 | 2510 |
| 243 | 20231227 | 143300 | 4246847805 | 2315 | 2315 | 2315 | 2315 | 2590 |
| 244 | 20231227 | 143200 | 4240851955 | 2315 | 2315 | 2315 | 2315 | 1055 |
| 245 | 20231227 | 143100 | 4238409630 | 2315 | 2315 | 2315 | 2310 | 1908 |
| 246 | 20231227 | 143000 | 4234001240 | 2310 | 2320 | 2320 | 2310 | 7600 |
| 247 | 20231227 | 142900 | 4216406240 | 2315 | 2320 | 2320 | 2315 | 8074 |
| 248 | 20231227 | 142800 | 4197704910 | 2320 | 2315 | 2320 | 2315 | 168 |
| 249 | 20231227 | 142700 | 4197315800 | 2315 | 2315 | 2320 | 2315 | 1446 |
| 250 | 20231227 | 142600 | 4193966380 | 2320 | 2315 | 2320 | 2315 | 359 |
| 251 | 20231227 | 142500 | 4193135030 | 2315 | 2315 | 2315 | 2315 | 1532 |
| 252 | 20231227 | 142400 | 4189588450 | 2315 | 2320 | 2320 | 2315 | 976 |
| 253 | 20231227 | 142300 | 4187327930 | 2315 | 2315 | 2320 | 2315 | 1870 |
| 254 | 20231227 | 142200 | 4182998830 | 2315 | 2320 | 2320 | 2315 | 637 |
| 255 | 20231227 | 142100 | 4181524135 | 2315 | 2320 | 2320 | 2315 | 3300 |
| 256 | 20231227 | 142000 | 4173879135 | 2320 | 2310 | 2320 | 2310 | 10826 |
| 257 | 20231227 | 141900 | 4148809415 | 2315 | 2315 | 2315 | 2315 | 11158 |
| 258 | 20231227 | 141800 | 4122978645 | 2315 | 2320 | 2320 | 2315 | 4593 |
| 259 | 20231227 | 141700 | 4112343135 | 2320 | 2320 | 2320 | 2320 | 2646 |
| 260 | 20231227 | 141600 | 4106204415 | 2320 | 2320 | 2325 | 2320 | 2670 |
| 261 | 20231227 | 141500 | 4100010010 | 2320 | 2320 | 2325 | 2320 | 1804 |
| 262 | 20231227 | 141400 | 4095822895 | 2320 | 2320 | 2320 | 2320 | 3072 |
| 263 | 20231227 | 141300 | 4088695855 | 2320 | 2315 | 2320 | 2315 | 11394 |
| 264 | 20231227 | 141200 | 4062268095 | 2315 | 2320 | 2320 | 2315 | 102 |
| 265 | 20231227 | 141100 | 4062031465 | 2320 | 2315 | 2320 | 2315 | 2015 |
| 266 | 20231227 | 141000 | 4057366240 | 2315 | 2320 | 2320 | 2315 | 4999 |
| 267 | 20231227 | 140900 | 4045792950 | 2320 | 2315 | 2320 | 2315 | 182 |
| 268 | 20231227 | 140800 | 4045371175 | 2315 | 2315 | 2315 | 2315 | 7 |
| 269 | 20231227 | 140700 | 4045354970 | 2320 | 2320 | 2320 | 2320 | 214 |
| 270 | 20231227 | 140600 | 4044858490 | 2315 | 2315 | 2320 | 2315 | 44 |
| 271 | 20231227 | 140500 | 4044756580 | 2320 | 2315 | 2320 | 2315 | 5358 |
| 272 | 20231227 | 140400 | 4032352760 | 2315 | 2320 | 2320 | 2315 | 165 |
| 273 | 20231227 | 140300 | 4031970210 | 2320 | 2320 | 2320 | 2320 | 1200 |
| 274 | 20231227 | 140200 | 4029186210 | 2315 | 2320 | 2320 | 2315 | 626 |
| 275 | 20231227 | 140100 | 4027734165 | 2320 | 2320 | 2320 | 2315 | 9961 |
| 276 | 20231227 | 140000 | 4004653145 | 2320 | 2320 | 2320 | 2320 | 1261 |
| 277 | 20231227 | 135900 | 4001727625 | 2320 | 2320 | 2320 | 2320 | 260 |
| 278 | 20231227 | 135800 | 4001124425 | 2320 | 2325 | 2325 | 2320 | 8701 |
| 279 | 20231227 | 135700 | 3980937600 | 2320 | 2320 | 2325 | 2320 | 8797 |
| 280 | 20231227 | 135600 | 3960528545 | 2320 | 2320 | 2325 | 2320 | 4264 |
| 281 | 20231227 | 135500 | 3950636050 | 2320 | 2320 | 2320 | 2315 | 1008 |
| 282 | 20231227 | 135400 | 3948297515 | 2315 | 2320 | 2320 | 2315 | 6523 |
| 283 | 20231227 | 135300 | 3933189125 | 2320 | 2320 | 2320 | 2320 | 1726 |
| 284 | 20231227 | 135200 | 3929184805 | 2320 | 2320 | 2325 | 2320 | 1781 |
| 285 | 20231227 | 135100 | 3925049685 | 2320 | 2320 | 2320 | 2320 | 1578 |
| 286 | 20231227 | 135000 | 3921388725 | 2320 | 2320 | 2325 | 2320 | 1721 |
| 287 | 20231227 | 134900 | 3917393745 | 2325 | 2325 | 2325 | 2320 | 7097 |
| 288 | 20231227 | 134800 | 3900893620 | 2320 | 2320 | 2325 | 2320 | 1073 |
| 289 | 20231227 | 134700 | 3898404000 | 2325 | 2325 | 2325 | 2320 | 196 |
| 290 | 20231227 | 134600 | 3897948320 | 2325 | 2320 | 2325 | 2320 | 1273 |
| 291 | 20231227 | 134500 | 3894988680 | 2320 | 2320 | 2320 | 2315 | 3763 |
| 292 | 20231227 | 134400 | 3886263690 | 2320 | 2320 | 2320 | 2320 | 35901 |
| 293 | 20231227 | 134300 | 3802973370 | 2320 | 2320 | 2320 | 2320 | 1300 |
| 294 | 20231227 | 134200 | 3799957370 | 2320 | 2315 | 2320 | 2315 | 8829 |
| 295 | 20231227 | 134100 | 3779516215 | 2315 | 2320 | 2320 | 2315 | 13652 |
| 296 | 20231227 | 134000 | 3747909695 | 2320 | 2315 | 2320 | 2315 | 3536 |
| 297 | 20231227 | 133900 | 3739723815 | 2315 | 2315 | 2320 | 2315 | 868 |
| 298 | 20231227 | 133800 | 3737713895 | 2315 | 2315 | 2315 | 2315 | 201 |
| 299 | 20231227 | 133700 | 3737248580 | 2315 | 2315 | 2315 | 2315 | 2915 |
| 300 | 20231227 | 133600 | 3730500355 | 2315 | 2315 | 2315 | 2315 | 126 |
| 301 | 20231227 | 133500 | 3730208665 | 2315 | 2310 | 2315 | 2310 | 72 |
| 302 | 20231227 | 133400 | 3730042260 | 2310 | 2310 | 2315 | 2310 | 3351 |
| 303 | 20231227 | 133300 | 3722301425 | 2315 | 2315 | 2315 | 2310 | 2090 |
| 304 | 20231227 | 133200 | 3717467560 | 2310 | 2310 | 2315 | 2310 | 7411 |
| 305 | 20231227 | 133100 | 3700348130 | 2310 | 2315 | 2315 | 2310 | 1238 |
| 306 | 20231227 | 133000 | 3697482170 | 2315 | 2315 | 2315 | 2315 | 3568 |
| 307 | 20231227 | 132900 | 3689222250 | 2315 | 2315 | 2320 | 2315 | 7099 |
| 308 | 20231227 | 132800 | 3672788060 | 2315 | 2315 | 2315 | 2315 | 6159 |
| 309 | 20231227 | 132700 | 3658529975 | 2310 | 2315 | 2315 | 2310 | 1517 |
| 310 | 20231227 | 132600 | 3655025650 | 2310 | 2315 | 2315 | 2310 | 5125 |
| 311 | 20231227 | 132500 | 3643186275 | 2315 | 2315 | 2315 | 2310 | 6014 |
| 312 | 20231227 | 132400 | 3629293865 | 2315 | 2315 | 2315 | 2315 | 166 |
| 313 | 20231227 | 132300 | 3628909575 | 2315 | 2320 | 2320 | 2310 | 852 |
| 314 | 20231227 | 132200 | 3626941190 | 2310 | 2320 | 2320 | 2310 | 3604 |
| 315 | 20231227 | 132100 | 3618599730 | 2320 | 2320 | 2320 | 2315 | 391 |
| 316 | 20231227 | 132000 | 3617693115 | 2320 | 2315 | 2320 | 2315 | 2134 |
| 317 | 20231227 | 131900 | 3612750235 | 2315 | 2315 | 2320 | 2315 | 159 |
| 318 | 20231227 | 131800 | 3612382145 | 2320 | 2315 | 2320 | 2315 | 2936 |
| 319 | 20231227 | 131700 | 3605585225 | 2310 | 2315 | 2315 | 2310 | 5224 |
| 320 | 20231227 | 131600 | 3593511865 | 2315 | 2315 | 2315 | 2315 | 12840 |
| 321 | 20231227 | 131500 | 3563787265 | 2315 | 2315 | 2315 | 2310 | 2386 |
| 322 | 20231227 | 131400 | 3558267410 | 2315 | 2310 | 2315 | 2310 | 9577 |
| 323 | 20231227 | 131300 | 3536116655 | 2315 | 2315 | 2315 | 2315 | 686 |
| 324 | 20231227 | 131200 | 3534528565 | 2315 | 2315 | 2315 | 2310 | 545 |
| 325 | 20231227 | 131100 | 3533269540 | 2315 | 2310 | 2315 | 2310 | 4865 |
| 326 | 20231227 | 131000 | 3522030425 | 2310 | 2310 | 2315 | 2310 | 1430 |
| 327 | 20231227 | 130900 | 3518727040 | 2310 | 2315 | 2315 | 2310 | 3997 |
| 328 | 20231227 | 130800 | 3509483110 | 2315 | 2310 | 2315 | 2310 | 304 |
| 329 | 20231227 | 130700 | 3508780865 | 2310 | 2315 | 2315 | 2310 | 2903 |
| 330 | 20231227 | 130600 | 3502067630 | 2315 | 2315 | 2315 | 2310 | 658 |
| 331 | 20231227 | 130500 | 3500545035 | 2315 | 2310 | 2315 | 2310 | 1800 |
| 332 | 20231227 | 130400 | 3496386785 | 2310 | 2310 | 2315 | 2310 | 5105 |
| 333 | 20231227 | 130300 | 3484592505 | 2315 | 2310 | 2315 | 2310 | 377 |
| 334 | 20231227 | 130200 | 3483721145 | 2310 | 2310 | 2310 | 2310 | 1261 |
| 335 | 20231227 | 130100 | 3480808235 | 2310 | 2310 | 2310 | 2310 | 8137 |
| 336 | 20231227 | 130000 | 3462011765 | 2310 | 2310 | 2315 | 2310 | 642 |
| 337 | 20231227 | 125900 | 3460528570 | 2315 | 2315 | 2315 | 2315 | 744 |
| 338 | 20231227 | 125800 | 3458806210 | 2315 | 2310 | 2315 | 2305 | 5231 |
| 339 | 20231227 | 125700 | 3446722555 | 2310 | 2315 | 2315 | 2310 | 892 |
| 340 | 20231227 | 125600 | 3444661845 | 2315 | 2310 | 2315 | 2305 | 11516 |
| 341 | 20231227 | 125500 | 3418113550 | 2310 | 2310 | 2315 | 2310 | 8246 |
| 342 | 20231227 | 125400 | 3399065235 | 2310 | 2310 | 2310 | 2310 | 5000 |
| 343 | 20231227 | 125300 | 3387515235 | 2310 | 2310 | 2310 | 2310 | 435 |
| 344 | 20231227 | 125200 | 3386510385 | 2315 | 2315 | 2315 | 2315 | 553 |
| 345 | 20231227 | 125100 | 3385230190 | 2315 | 2310 | 2315 | 2310 | 465 |
| 346 | 20231227 | 125000 | 3384155590 | 2310 | 2315 | 2315 | 2310 | 5474 |
| 347 | 20231227 | 124900 | 3371510315 | 2315 | 2320 | 2320 | 2315 | 1018 |
| 348 | 20231227 | 124800 | 3369153520 | 2320 | 2310 | 2320 | 2310 | 1731 |
| 349 | 20231227 | 124700 | 3365143405 | 2320 | 2310 | 2320 | 2310 | 1493 |
| 350 | 20231227 | 124600 | 3361685240 | 2315 | 2310 | 2315 | 2310 | 11500 |
| 351 | 20231227 | 124500 | 3335112740 | 2310 | 2315 | 2320 | 2310 | 2406 |
| 352 | 20231227 | 124400 | 3329546710 | 2315 | 2315 | 2315 | 2315 | 1604 |
| 353 | 20231227 | 124300 | 3325833450 | 2315 | 2315 | 2315 | 2315 | 2110 |
| 354 | 20231227 | 124200 | 3320948800 | 2315 | 2315 | 2315 | 2315 | 5289 |
| 355 | 20231227 | 124100 | 3308704765 | 2315 | 2315 | 2320 | 2315 | 5109 |
| 356 | 20231227 | 124000 | 3296877405 | 2320 | 2315 | 2320 | 2315 | 2572 |
| 357 | 20231227 | 123900 | 3290923120 | 2315 | 2310 | 2315 | 2310 | 9616 |
| 358 | 20231227 | 123800 | 3268683225 | 2310 | 2310 | 2310 | 2310 | 1817 |
| 359 | 20231227 | 123700 | 3264485955 | 2310 | 2310 | 2315 | 2310 | 1920 |
| 360 | 20231227 | 123600 | 3260049755 | 2310 | 2315 | 2315 | 2310 | 90 |
| 361 | 20231227 | 123500 | 3259841590 | 2310 | 2315 | 2315 | 2310 | 3404 |
| 362 | 20231227 | 123400 | 3251972530 | 2310 | 2315 | 2315 | 2310 | 508 |
| 363 | 20231227 | 123300 | 3250799015 | 2310 | 2310 | 2310 | 2310 | 1068 |
| 364 | 20231227 | 123200 | 3248331935 | 2310 | 2310 | 2310 | 2310 | 1265 |
| 365 | 20231227 | 123100 | 3245409785 | 2315 | 2315 | 2315 | 2310 | 223 |
| 366 | 20231227 | 123000 | 3244893595 | 2315 | 2315 | 2315 | 2315 | 5396 |
| 367 | 20231227 | 122900 | 3232401855 | 2315 | 2310 | 2315 | 2310 | 768 |
| 368 | 20231227 | 122800 | 3230627765 | 2310 | 2305 | 2310 | 2305 | 3116 |
| 369 | 20231227 | 122700 | 3223430070 | 2305 | 2305 | 2310 | 2305 | 108 |
| 370 | 20231227 | 122600 | 3223181090 | 2310 | 2305 | 2310 | 2305 | 1563 |
| 371 | 20231227 | 122500 | 3219574560 | 2305 | 2305 | 2305 | 2305 | 100 |
| 372 | 20231227 | 122400 | 3219344060 | 2305 | 2310 | 2310 | 2305 | 2719 |
| 373 | 20231227 | 122300 | 3213074950 | 2310 | 2310 | 2310 | 2310 | 1804 |
| 374 | 20231227 | 122200 | 3208907710 | 2310 | 2310 | 2310 | 2310 | 810 |
| 375 | 20231227 | 122100 | 3207036610 | 2305 | 2305 | 2310 | 2305 | 5622 |
| 376 | 20231227 | 122000 | 3194064580 | 2310 | 2310 | 2310 | 2310 | 1403 |
| 377 | 20231227 | 121900 | 3190823650 | 2305 | 2310 | 2310 | 2305 | 2155 |
| 378 | 20231227 | 121800 | 3185855545 | 2310 | 2310 | 2310 | 2310 | 1096 |
| 379 | 20231227 | 121700 | 3183323785 | 2310 | 2310 | 2310 | 2310 | 1040 |
| 380 | 20231227 | 121600 | 3180921385 | 2310 | 2310 | 2315 | 2310 | 2915 |
| 381 | 20231227 | 121500 | 3174187725 | 2310 | 2310 | 2315 | 2310 | 641 |
| 382 | 20231227 | 121400 | 3172705790 | 2310 | 2310 | 2310 | 2310 | 406 |
| 383 | 20231227 | 121300 | 3171767930 | 2310 | 2305 | 2310 | 2305 | 1291 |
| 384 | 20231227 | 121200 | 3168791175 | 2310 | 2310 | 2310 | 2305 | 2286 |
| 385 | 20231227 | 121100 | 3163518015 | 2315 | 2310 | 2315 | 2310 | 330 |
| 386 | 20231227 | 121000 | 3162755465 | 2310 | 2315 | 2315 | 2310 | 9467 |
| 387 | 20231227 | 120900 | 3140886575 | 2310 | 2315 | 2315 | 2310 | 181 |
| 388 | 20231227 | 120800 | 3140467650 | 2310 | 2315 | 2315 | 2310 | 259 |
| 389 | 20231227 | 120700 | 3139868155 | 2310 | 2315 | 2315 | 2310 | 629 |
| 390 | 20231227 | 120600 | 3138414610 | 2315 | 2310 | 2315 | 2310 | 4611 |
| 391 | 20231227 | 120500 | 3127760690 | 2310 | 2310 | 2310 | 2310 | 2641 |
| 392 | 20231227 | 120400 | 3121659980 | 2310 | 2310 | 2310 | 2305 | 3425 |
| 393 | 20231227 | 120300 | 3113751710 | 2310 | 2310 | 2310 | 2305 | 345 |
| 394 | 20231227 | 120200 | 3112955400 | 2310 | 2310 | 2315 | 2310 | 20661 |
| 395 | 20231227 | 120100 | 3065226475 | 2310 | 2315 | 2315 | 2310 | 3001 |
| 396 | 20231227 | 120000 | 3058294160 | 2310 | 2310 | 2310 | 2310 | 2001 |
| 397 | 20231227 | 115900 | 3053671850 | 2310 | 2315 | 2315 | 2310 | 113 |
| 398 | 20231227 | 115800 | 3053410800 | 2315 | 2310 | 2315 | 2310 | 301 |
| 399 | 20231227 | 115700 | 3052714485 | 2310 | 2315 | 2315 | 2310 | 61 |
| 400 | 20231227 | 115600 | 3052573560 | 2315 | 2315 | 2315 | 2315 | 0 |
| 401 | 20231227 | 115500 | 3052573560 | 2315 | 2310 | 2315 | 2310 | 1278 |
| 402 | 20231227 | 115400 | 3049621375 | 2310 | 2310 | 2310 | 2310 | 890 |
| 403 | 20231227 | 115300 | 3047565475 | 2310 | 2310 | 2310 | 2310 | 5 |
| 404 | 20231227 | 115200 | 3047553925 | 2310 | 2315 | 2315 | 2310 | 4522 |
| 405 | 20231227 | 115100 | 3037091005 | 2315 | 2315 | 2315 | 2310 | 1149 |
| 406 | 20231227 | 115000 | 3034436070 | 2315 | 2310 | 2315 | 2310 | 1205 |
| 407 | 20231227 | 114900 | 3031646745 | 2310 | 2310 | 2315 | 2310 | 1938 |
| 408 | 20231227 | 114800 | 3027169955 | 2310 | 2310 | 2310 | 2310 | 2466 |
| 409 | 20231227 | 114700 | 3021473495 | 2315 | 2315 | 2315 | 2315 | 323 |
| 410 | 20231227 | 114600 | 3020725750 | 2315 | 2315 | 2315 | 2310 | 1512 |
| 411 | 20231227 | 114500 | 3017231470 | 2315 | 2310 | 2315 | 2310 | 433 |
| 412 | 20231227 | 114400 | 3016231235 | 2310 | 2310 | 2315 | 2310 | 3344 |
| 413 | 20231227 | 114300 | 3008506485 | 2310 | 2315 | 2315 | 2310 | 481 |
| 414 | 20231227 | 114200 | 3007395325 | 2315 | 2315 | 2315 | 2310 | 598 |
| 415 | 20231227 | 114100 | 3006012745 | 2315 | 2315 | 2320 | 2310 | 5268 |
| 416 | 20231227 | 114000 | 2993819335 | 2315 | 2320 | 2320 | 2315 | 162 |
| 417 | 20231227 | 113900 | 2993444050 | 2320 | 2320 | 2320 | 2320 | 328 |
| 418 | 20231227 | 113800 | 2992683090 | 2320 | 2315 | 2320 | 2310 | 11026 |
| 419 | 20231227 | 113700 | 2967123900 | 2315 | 2315 | 2315 | 2310 | 814 |
| 420 | 20231227 | 113600 | 2965239640 | 2315 | 2310 | 2315 | 2310 | 1060 |
| 421 | 20231227 | 113500 | 2962785780 | 2310 | 2310 | 2315 | 2310 | 404 |
| 422 | 20231227 | 113400 | 2961851840 | 2310 | 2310 | 2310 | 2310 | 5937 |
| 423 | 20231227 | 113300 | 2948137370 | 2310 | 2310 | 2310 | 2310 | 940 |
| 424 | 20231227 | 113200 | 2945965970 | 2310 | 2310 | 2310 | 2305 | 5238 |
| 425 | 20231227 | 113100 | 2933868185 | 2310 | 2310 | 2310 | 2305 | 729 |
| 426 | 20231227 | 113000 | 2932187550 | 2310 | 2310 | 2310 | 2305 | 3099 |
| 427 | 20231227 | 112900 | 2925030710 | 2305 | 2310 | 2310 | 2305 | 4128 |
| 428 | 20231227 | 112800 | 2915500055 | 2305 | 2310 | 2315 | 2305 | 12304 |
| 429 | 20231227 | 112700 | 2887077125 | 2315 | 2310 | 2315 | 2310 | 1019 |
| 430 | 20231227 | 112600 | 2884718145 | 2315 | 2315 | 2315 | 2310 | 1199 |
| 431 | 20231227 | 112500 | 2881947455 | 2315 | 2315 | 2315 | 2310 | 2094 |
| 432 | 20231227 | 112400 | 2877100845 | 2315 | 2315 | 2315 | 2315 | 1019 |
| 433 | 20231227 | 112300 | 2874741860 | 2315 | 2310 | 2315 | 2310 | 1697 |
| 434 | 20231227 | 112200 | 2870819640 | 2310 | 2315 | 2315 | 2310 | 11536 |
| 435 | 20231227 | 112100 | 2844114370 | 2315 | 2315 | 2320 | 2315 | 2206 |
| 436 | 20231227 | 112000 | 2839002380 | 2315 | 2320 | 2320 | 2315 | 3914 |
| 437 | 20231227 | 111900 | 2829926045 | 2320 | 2325 | 2325 | 2320 | 37836 |
| 438 | 20231227 | 111800 | 2742068705 | 2325 | 2325 | 2325 | 2320 | 4782 |
| 439 | 20231227 | 111700 | 2730950605 | 2325 | 2325 | 2325 | 2320 | 7426 |
| 440 | 20231227 | 111600 | 2713714810 | 2325 | 2320 | 2325 | 2320 | 2343 |
| 441 | 20231227 | 111500 | 2708271055 | 2320 | 2320 | 2320 | 2320 | 11198 |
| 442 | 20231227 | 111400 | 2682291695 | 2320 | 2320 | 2320 | 2320 | 1953 |
| 443 | 20231227 | 111300 | 2677760735 | 2320 | 2315 | 2320 | 2315 | 6931 |
| 444 | 20231227 | 111200 | 2661681845 | 2320 | 2315 | 2320 | 2315 | 750 |
| 445 | 20231227 | 111100 | 2659945075 | 2315 | 2315 | 2320 | 2315 | 3451 |
| 446 | 20231227 | 111000 | 2651953785 | 2315 | 2315 | 2315 | 2310 | 5972 |
| 447 | 20231227 | 110900 | 2638128610 | 2315 | 2315 | 2315 | 2315 | 4273 |
| 448 | 20231227 | 110800 | 2628236615 | 2315 | 2315 | 2315 | 2310 | 4050 |
| 449 | 20231227 | 110700 | 2618865100 | 2310 | 2310 | 2315 | 2310 | 1115 |
| 450 | 20231227 | 110600 | 2616288890 | 2310 | 2310 | 2315 | 2310 | 1140 |
| 451 | 20231227 | 110500 | 2613655485 | 2310 | 2310 | 2310 | 2305 | 13195 |
| 452 | 20231227 | 110400 | 2583175045 | 2310 | 2305 | 2310 | 2305 | 2103 |
| 453 | 20231227 | 110300 | 2578327535 | 2305 | 2305 | 2305 | 2305 | 362 |
| 454 | 20231227 | 110200 | 2577493125 | 2310 | 2310 | 2310 | 2305 | 1815 |
| 455 | 20231227 | 110100 | 2573308660 | 2310 | 2310 | 2310 | 2305 | 444 |
| 456 | 20231227 | 110000 | 2572283045 | 2310 | 2310 | 2310 | 2305 | 299 |
| 457 | 20231227 | 105900 | 2571593355 | 2310 | 2305 | 2310 | 2305 | 1555 |
| 458 | 20231227 | 105800 | 2568006330 | 2305 | 2305 | 2305 | 2305 | 58 |
| 459 | 20231227 | 105700 | 2567872640 | 2305 | 2310 | 2310 | 2305 | 871 |
| 460 | 20231227 | 105600 | 2565863135 | 2310 | 2310 | 2310 | 2305 | 162 |
| 461 | 20231227 | 105500 | 2565489210 | 2310 | 2300 | 2310 | 2300 | 886 |
| 462 | 20231227 | 105400 | 2563447085 | 2300 | 2305 | 2305 | 2300 | 244 |
| 463 | 20231227 | 105300 | 2562885370 | 2305 | 2305 | 2305 | 2300 | 5288 |
| 464 | 20231227 | 105200 | 2550722675 | 2300 | 2305 | 2305 | 2300 | 1041 |
| 465 | 20231227 | 105100 | 2548323245 | 2305 | 2305 | 2310 | 2305 | 1113 |
| 466 | 20231227 | 105000 | 2545757630 | 2310 | 2305 | 2310 | 2305 | 1867 |
| 467 | 20231227 | 104900 | 2541447760 | 2310 | 2310 | 2310 | 2310 | 13141 |
| 468 | 20231227 | 104800 | 2511092050 | 2310 | 2310 | 2310 | 2310 | 1648 |
| 469 | 20231227 | 104700 | 2507285170 | 2305 | 2305 | 2305 | 2305 | 878 |
| 470 | 20231227 | 104600 | 2505261380 | 2305 | 2310 | 2310 | 2305 | 5362 |
| 471 | 20231227 | 104500 | 2492882610 | 2310 | 2305 | 2310 | 2305 | 954 |
| 472 | 20231227 | 104400 | 2490681380 | 2300 | 2300 | 2305 | 2300 | 1004 |
| 473 | 20231227 | 104300 | 2488369630 | 2300 | 2300 | 2300 | 2300 | 1 |
| 474 | 20231227 | 104200 | 2488367330 | 2300 | 2305 | 2305 | 2300 | 1717 |
| 475 | 20231227 | 104100 | 2484409895 | 2305 | 2300 | 2305 | 2300 | 2219 |
| 476 | 20231227 | 104000 | 2479301105 | 2300 | 2305 | 2305 | 2300 | 1022 |
| 477 | 20231227 | 103900 | 2476950500 | 2295 | 2300 | 2300 | 2295 | 8884 |
| 478 | 20231227 | 103800 | 2456523985 | 2305 | 2300 | 2305 | 2300 | 1034 |
| 479 | 20231227 | 103700 | 2454145615 | 2300 | 2300 | 2305 | 2295 | 5044 |
| 480 | 20231227 | 103600 | 2442544270 | 2305 | 2300 | 2305 | 2300 | 2213 |
| 481 | 20231227 | 103500 | 2437446665 | 2305 | 2300 | 2305 | 2300 | 10130 |
| 482 | 20231227 | 103400 | 2414130075 | 2300 | 2305 | 2305 | 2300 | 1022 |
| 483 | 20231227 | 103300 | 2411778415 | 2300 | 2300 | 2305 | 2300 | 643 |
| 484 | 20231227 | 103200 | 2410299450 | 2305 | 2300 | 2305 | 2300 | 1837 |
| 485 | 20231227 | 103100 | 2406066325 | 2300 | 2300 | 2305 | 2300 | 1797 |
| 486 | 20231227 | 103000 | 2401926215 | 2300 | 2300 | 2305 | 2300 | 3432 |
| 487 | 20231227 | 102900 | 2394028195 | 2300 | 2305 | 2305 | 2300 | 12586 |
| 488 | 20231227 | 102800 | 2365052195 | 2305 | 2300 | 2305 | 2300 | 2290 |
| 489 | 20231227 | 102700 | 2359784145 | 2305 | 2305 | 2305 | 2300 | 1637 |
| 490 | 20231227 | 102600 | 2356011140 | 2305 | 2295 | 2305 | 2295 | 16429 |
| 491 | 20231227 | 102500 | 2318237155 | 2300 | 2300 | 2300 | 2295 | 3026 |
| 492 | 20231227 | 102400 | 2311281405 | 2300 | 2300 | 2300 | 2300 | 399 |
| 493 | 20231227 | 102300 | 2310363705 | 2300 | 2295 | 2300 | 2295 | 1769 |
| 494 | 20231227 | 102200 | 2306298155 | 2295 | 2295 | 2295 | 2290 | 4136 |
| 495 | 20231227 | 102100 | 2296806540 | 2300 | 2295 | 2300 | 2295 | 5343 |
| 496 | 20231227 | 102000 | 2284544320 | 2300 | 2300 | 2300 | 2295 | 2543 |
| 497 | 20231227 | 101900 | 2278702130 | 2300 | 2300 | 2300 | 2295 | 1146 |
| 498 | 20231227 | 101800 | 2276069080 | 2300 | 2300 | 2300 | 2295 | 217 |
| 499 | 20231227 | 101700 | 2275570230 | 2300 | 2295 | 2300 | 2295 | 4376 |
| 500 | 20231227 | 101600 | 2265527275 | 2295 | 2300 | 2300 | 2295 | 4902 |
| 501 | 20231227 | 101500 | 2254274685 | 2300 | 2300 | 2300 | 2295 | 152 |
| 502 | 20231227 | 101400 | 2253925110 | 2295 | 2290 | 2295 | 2290 | 3550 |
| 503 | 20231227 | 101300 | 2245779370 | 2295 | 2290 | 2295 | 2290 | 1748 |
| 504 | 20231227 | 101200 | 2241775735 | 2295 | 2295 | 2295 | 2290 | 2434 |
| 505 | 20231227 | 101100 | 2236198810 | 2290 | 2290 | 2295 | 2290 | 18741 |
| 506 | 20231227 | 101000 | 2193201465 | 2295 | 2300 | 2300 | 2290 | 1977 |
| 507 | 20231227 | 100900 | 2188672015 | 2300 | 2295 | 2300 | 2290 | 3399 |
| 508 | 20231227 | 100800 | 2180874020 | 2290 | 2300 | 2300 | 2290 | 1252 |
| 509 | 20231227 | 100700 | 2178002810 | 2290 | 2295 | 2300 | 2290 | 12292 |
| 510 | 20231227 | 100600 | 2149793840 | 2295 | 2295 | 2295 | 2290 | 2376 |
| 511 | 20231227 | 100500 | 2144347320 | 2295 | 2295 | 2295 | 2290 | 1678 |
| 512 | 20231227 | 100400 | 2140500315 | 2290 | 2290 | 2295 | 2290 | 6894 |
| 513 | 20231227 | 100300 | 2124708195 | 2295 | 2290 | 2295 | 2290 | 1633 |
| 514 | 20231227 | 100200 | 2120968355 | 2290 | 2290 | 2290 | 2285 | 7127 |
| 515 | 20231227 | 100100 | 2104647570 | 2290 | 2290 | 2290 | 2285 | 1390 |
| 516 | 20231227 | 100000 | 2101470125 | 2290 | 2285 | 2290 | 2280 | 23910 |
| 517 | 20231227 | 095900 | 2046863010 | 2285 | 2285 | 2290 | 2285 | 6126 |
| 518 | 20231227 | 095800 | 2032859035 | 2290 | 2285 | 2290 | 2285 | 2016 |
| 519 | 20231227 | 095700 | 2028252420 | 2285 | 2280 | 2290 | 2280 | 5049 |
| 520 | 20231227 | 095600 | 2016720925 | 2285 | 2285 | 2290 | 2280 | 22046 |
| 521 | 20231227 | 095500 | 1966417000 | 2285 | 2290 | 2290 | 2285 | 10554 |
| 522 | 20231227 | 095400 | 1942300530 | 2290 | 2290 | 2290 | 2285 | 3166 |
| 523 | 20231227 | 095300 | 1935063275 | 2290 | 2290 | 2290 | 2285 | 6687 |
| 524 | 20231227 | 095200 | 1919755055 | 2290 | 2290 | 2290 | 2285 | 9085 |
| 525 | 20231227 | 095100 | 1898981335 | 2290 | 2295 | 2295 | 2285 | 296 |
| 526 | 20231227 | 095000 | 1898302035 | 2300 | 2285 | 2300 | 2285 | 16936 |
| 527 | 20231227 | 094900 | 1859508050 | 2285 | 2285 | 2285 | 2280 | 8692 |
| 528 | 20231227 | 094800 | 1839649345 | 2280 | 2285 | 2285 | 2280 | 4919 |
| 529 | 20231227 | 094700 | 1828431895 | 2280 | 2285 | 2285 | 2280 | 24295 |
| 530 | 20231227 | 094600 | 1773034500 | 2285 | 2285 | 2285 | 2280 | 16945 |
| 531 | 20231227 | 094500 | 1734386255 | 2280 | 2285 | 2285 | 2280 | 9811 |
| 532 | 20231227 | 094400 | 1711994925 | 2285 | 2290 | 2290 | 2285 | 7839 |
| 533 | 20231227 | 094300 | 1694082225 | 2285 | 2290 | 2295 | 2285 | 14923 |
| 534 | 20231227 | 094200 | 1659930975 | 2295 | 2295 | 2295 | 2290 | 3052 |
| 535 | 20231227 | 094100 | 1652928470 | 2295 | 2295 | 2300 | 2290 | 8349 |
| 536 | 20231227 | 094000 | 1633780435 | 2295 | 2295 | 2300 | 2295 | 4509 |
| 537 | 20231227 | 093900 | 1623412660 | 2295 | 2295 | 2295 | 2290 | 7782 |
| 538 | 20231227 | 093800 | 1605554220 | 2295 | 2295 | 2295 | 2290 | 7961 |
| 539 | 20231227 | 093700 | 1587290920 | 2295 | 2285 | 2295 | 2285 | 1391 |
| 540 | 20231227 | 093600 | 1584099075 | 2290 | 2285 | 2290 | 2280 | 29838 |
| 541 | 20231227 | 093500 | 1515908750 | 2280 | 2285 | 2285 | 2280 | 24315 |
| 542 | 20231227 | 093400 | 1460468465 | 2285 | 2285 | 2285 | 2280 | 4632 |
| 543 | 20231227 | 093300 | 1449896730 | 2285 | 2285 | 2290 | 2285 | 37104 |
| 544 | 20231227 | 093200 | 1365100915 | 2285 | 2290 | 2290 | 2285 | 18924 |
| 545 | 20231227 | 093100 | 1321847775 | 2290 | 2290 | 2290 | 2285 | 3725 |
| 546 | 20231227 | 093000 | 1313326245 | 2290 | 2290 | 2290 | 2285 | 12227 |
| 547 | 20231227 | 092900 | 1285339215 | 2290 | 2290 | 2290 | 2285 | 10430 |
| 548 | 20231227 | 092800 | 1261464705 | 2290 | 2290 | 2295 | 2290 | 13111 |
| 549 | 20231227 | 092700 | 1231439285 | 2295 | 2295 | 2295 | 2290 | 11937 |
| 550 | 20231227 | 092600 | 1204099660 | 2295 | 2295 | 2295 | 2290 | 13086 |
| 551 | 20231227 | 092500 | 1174084360 | 2295 | 2290 | 2295 | 2290 | 8332 |
| 552 | 20231227 | 092400 | 1154992950 | 2290 | 2290 | 2295 | 2290 | 9331 |
| 553 | 20231227 | 092300 | 1133614620 | 2295 | 2295 | 2295 | 2290 | 16169 |
| 554 | 20231227 | 092200 | 1096568605 | 2295 | 2300 | 2300 | 2295 | 10696 |
| 555 | 20231227 | 092100 | 1072016215 | 2300 | 2305 | 2310 | 2295 | 16962 |
| 556 | 20231227 | 092000 | 1032999305 | 2305 | 2305 | 2315 | 2305 | 3500 |
| 557 | 20231227 | 091900 | 1024915190 | 2300 | 2300 | 2310 | 2295 | 18578 |
| 558 | 20231227 | 091800 | 982161340 | 2295 | 2295 | 2300 | 2290 | 2316 |
| 559 | 20231227 | 091700 | 976844345 | 2295 | 2290 | 2295 | 2285 | 44361 |
| 560 | 20231227 | 091600 | 875316960 | 2285 | 2300 | 2305 | 2285 | 42309 |
| 561 | 20231227 | 091500 | 778331100 | 2305 | 2315 | 2315 | 2300 | 68842 |
| 562 | 20231227 | 091400 | 619459010 | 2315 | 2315 | 2315 | 2310 | 11569 |
| 563 | 20231227 | 091300 | 592688575 | 2315 | 2320 | 2320 | 2315 | 10483 |
| 564 | 20231227 | 091200 | 568409030 | 2315 | 2320 | 2320 | 2315 | 3002 |
| 565 | 20231227 | 091100 | 561446890 | 2320 | 2320 | 2320 | 2310 | 8965 |
| 566 | 20231227 | 091000 | 540681745 | 2310 | 2310 | 2330 | 2310 | 22223 |
| 567 | 20231227 | 090900 | 489246360 | 2315 | 2315 | 2315 | 2310 | 18848 |
| 568 | 20231227 | 090800 | 445689840 | 2315 | 2315 | 2320 | 2310 | 17610 |
| 569 | 20231227 | 090700 | 404927725 | 2310 | 2320 | 2320 | 2310 | 23190 |
| 570 | 20231227 | 090600 | 351288215 | 2330 | 2325 | 2330 | 2320 | 14195 |
| 571 | 20231227 | 090500 | 318335895 | 2330 | 2320 | 2335 | 2320 | 16579 |
| 572 | 20231227 | 090400 | 279756465 | 2320 | 2320 | 2325 | 2315 | 11266 |
| 573 | 20231227 | 090300 | 253589675 | 2320 | 2330 | 2330 | 2320 | 14157 |
| 574 | 20231227 | 090200 | 220716415 | 2330 | 2340 | 2340 | 2325 | 29593 |
| 575 | 20231227 | 090100 | 151716125 | 2335 | 2335 | 2340 | 2330 | 11234 |
| 576 | 20231227 | 090000 | 125463700 | 2335 | 2350 | 2355 | 2330 | 52623 |