26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 183300 | 690738151 | 622 | 622 | 622 | 622 | 35796 |
| 3 | 20230921 | 183200 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 4 | 20230921 | 183100 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 5 | 20230921 | 183000 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 6 | 20230921 | 182900 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 7 | 20230921 | 182800 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 8 | 20230921 | 182700 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 9 | 20230921 | 182600 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 10 | 20230921 | 182500 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 11 | 20230921 | 182400 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 12 | 20230921 | 182300 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 13 | 20230921 | 182200 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 14 | 20230921 | 182100 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 15 | 20230921 | 182000 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 16 | 20230921 | 181900 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 17 | 20230921 | 181800 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 18 | 20230921 | 181700 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 19 | 20230921 | 181600 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 20 | 20230921 | 181500 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 21 | 20230921 | 181400 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 22 | 20230921 | 181300 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 23 | 20230921 | 181200 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 24 | 20230921 | 181100 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 25 | 20230921 | 181000 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 26 | 20230921 | 180900 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 27 | 20230921 | 180800 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 28 | 20230921 | 180700 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 29 | 20230921 | 180600 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 30 | 20230921 | 180500 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 31 | 20230921 | 180400 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 32 | 20230921 | 180300 | 690738151 | 622 | 622 | 622 | 622 | 35796 |
| 33 | 20230921 | 180200 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 34 | 20230921 | 180100 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 35 | 20230921 | 180000 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 36 | 20230921 | 175900 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 37 | 20230921 | 175800 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 38 | 20230921 | 175700 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 39 | 20230921 | 175600 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 40 | 20230921 | 175500 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 41 | 20230921 | 175400 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 42 | 20230921 | 175300 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 43 | 20230921 | 175200 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 44 | 20230921 | 175100 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 45 | 20230921 | 175000 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 46 | 20230921 | 174900 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 47 | 20230921 | 174800 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 48 | 20230921 | 174700 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 49 | 20230921 | 174600 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 50 | 20230921 | 174500 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 51 | 20230921 | 174400 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 52 | 20230921 | 174300 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 53 | 20230921 | 174200 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 54 | 20230921 | 174100 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 55 | 20230921 | 174000 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 56 | 20230921 | 173900 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 57 | 20230921 | 173800 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 58 | 20230921 | 173700 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 59 | 20230921 | 173600 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 60 | 20230921 | 173500 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 61 | 20230921 | 173400 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 62 | 20230921 | 173300 | 690738151 | 622 | 622 | 622 | 622 | 35796 |
| 63 | 20230921 | 173200 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 64 | 20230921 | 173100 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 65 | 20230921 | 173000 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 66 | 20230921 | 172900 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 67 | 20230921 | 172800 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 68 | 20230921 | 172700 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 69 | 20230921 | 172600 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 70 | 20230921 | 172500 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 71 | 20230921 | 172400 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 72 | 20230921 | 172300 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 73 | 20230921 | 172200 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 74 | 20230921 | 172100 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 75 | 20230921 | 172000 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 76 | 20230921 | 171900 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 77 | 20230921 | 171800 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 78 | 20230921 | 171700 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 79 | 20230921 | 171600 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 80 | 20230921 | 171500 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 81 | 20230921 | 171400 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 82 | 20230921 | 171300 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 83 | 20230921 | 171200 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 84 | 20230921 | 171100 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 85 | 20230921 | 171000 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 86 | 20230921 | 170900 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 87 | 20230921 | 170800 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 88 | 20230921 | 170700 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 89 | 20230921 | 170600 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 90 | 20230921 | 170500 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 91 | 20230921 | 170400 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 92 | 20230921 | 170300 | 690738151 | 622 | 622 | 622 | 622 | 35796 |
| 93 | 20230921 | 170200 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 94 | 20230921 | 170100 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 95 | 20230921 | 170000 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 96 | 20230921 | 165900 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 97 | 20230921 | 165800 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 98 | 20230921 | 165700 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 99 | 20230921 | 165600 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 100 | 20230921 | 165500 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 101 | 20230921 | 165400 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 102 | 20230921 | 165300 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 103 | 20230921 | 165200 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 104 | 20230921 | 165100 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 105 | 20230921 | 165000 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 106 | 20230921 | 164900 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 107 | 20230921 | 164800 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 108 | 20230921 | 164700 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 109 | 20230921 | 164600 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 110 | 20230921 | 164500 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 111 | 20230921 | 164400 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 112 | 20230921 | 164300 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 113 | 20230921 | 164200 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 114 | 20230921 | 164100 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 115 | 20230921 | 164000 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 116 | 20230921 | 163900 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 117 | 20230921 | 163800 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 118 | 20230921 | 163700 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 119 | 20230921 | 163600 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 120 | 20230921 | 163500 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 121 | 20230921 | 163400 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 122 | 20230921 | 163300 | 690738151 | 622 | 622 | 622 | 622 | 35796 |
| 123 | 20230921 | 163200 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 124 | 20230921 | 163100 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 125 | 20230921 | 163000 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 126 | 20230921 | 162900 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 127 | 20230921 | 162800 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 128 | 20230921 | 162700 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 129 | 20230921 | 162600 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 130 | 20230921 | 162500 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 131 | 20230921 | 162400 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 132 | 20230921 | 162300 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 133 | 20230921 | 162200 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 134 | 20230921 | 162100 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 135 | 20230921 | 162000 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 136 | 20230921 | 161900 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 137 | 20230921 | 161800 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 138 | 20230921 | 161700 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 139 | 20230921 | 161600 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 140 | 20230921 | 161500 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 141 | 20230921 | 161400 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 142 | 20230921 | 161300 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 143 | 20230921 | 161200 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 144 | 20230921 | 161100 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 145 | 20230921 | 161000 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 146 | 20230921 | 160900 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 147 | 20230921 | 160800 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 148 | 20230921 | 160700 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 149 | 20230921 | 160600 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 150 | 20230921 | 160500 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 151 | 20230921 | 160400 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 152 | 20230921 | 160300 | 690738151 | 622 | 622 | 622 | 622 | 35796 |
| 153 | 20230921 | 160200 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 154 | 20230921 | 160100 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 155 | 20230921 | 160000 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 156 | 20230921 | 155900 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 157 | 20230921 | 155800 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 158 | 20230921 | 155700 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 159 | 20230921 | 155600 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 160 | 20230921 | 155500 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 161 | 20230921 | 155400 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 162 | 20230921 | 155300 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 163 | 20230921 | 155200 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 164 | 20230921 | 155100 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 165 | 20230921 | 155000 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 166 | 20230921 | 154900 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 167 | 20230921 | 154800 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 168 | 20230921 | 154700 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 169 | 20230921 | 154600 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 170 | 20230921 | 154500 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 171 | 20230921 | 154400 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 172 | 20230921 | 154300 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 173 | 20230921 | 154200 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 174 | 20230921 | 154100 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 175 | 20230921 | 154000 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 176 | 20230921 | 153900 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 177 | 20230921 | 153800 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 178 | 20230921 | 153700 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 179 | 20230921 | 153600 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 180 | 20230921 | 153500 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 181 | 20230921 | 153400 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 182 | 20230921 | 153300 | 690738151 | 622 | 622 | 622 | 622 | 35796 |
| 183 | 20230921 | 153200 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 184 | 20230921 | 153100 | 690738151 | 622 | 622 | 622 | 622 | 0 |
| 185 | 20230921 | 153000 | 690738151 | 622 | 622 | 622 | 622 | 35796 |
| 186 | 20230921 | 152900 | 668473039 | 620 | 620 | 620 | 620 | 0 |
| 187 | 20230921 | 152800 | 668473039 | 620 | 620 | 620 | 620 | 0 |
| 188 | 20230921 | 152700 | 668473039 | 620 | 620 | 620 | 620 | 0 |
| 189 | 20230921 | 152600 | 668473039 | 620 | 620 | 620 | 620 | 0 |
| 190 | 20230921 | 152500 | 668473039 | 620 | 620 | 620 | 620 | 0 |
| 191 | 20230921 | 152400 | 668473039 | 620 | 620 | 620 | 620 | 0 |
| 192 | 20230921 | 152300 | 668473039 | 620 | 620 | 620 | 620 | 0 |
| 193 | 20230921 | 152200 | 668473039 | 620 | 620 | 620 | 620 | 0 |
| 194 | 20230921 | 152100 | 668473039 | 620 | 620 | 620 | 620 | 0 |
| 195 | 20230921 | 152000 | 668473039 | 620 | 620 | 620 | 620 | 0 |
| 196 | 20230921 | 151900 | 668473039 | 620 | 620 | 620 | 617 | 25151 |
| 197 | 20230921 | 151800 | 652922081 | 619 | 619 | 621 | 619 | 2127 |
| 198 | 20230921 | 151700 | 651603960 | 621 | 621 | 621 | 619 | 322 |
| 199 | 20230921 | 151600 | 651404618 | 622 | 620 | 622 | 620 | 975 |
| 200 | 20230921 | 151500 | 650800114 | 620 | 620 | 620 | 619 | 4002 |
| 201 | 20230921 | 151400 | 648318875 | 620 | 619 | 620 | 619 | 1458 |
| 202 | 20230921 | 151300 | 647414955 | 618 | 620 | 620 | 618 | 418 |
| 203 | 20230921 | 151200 | 647156525 | 620 | 619 | 620 | 618 | 286 |
| 204 | 20230921 | 151100 | 646979767 | 620 | 620 | 620 | 620 | 0 |
| 205 | 20230921 | 151000 | 646979767 | 620 | 620 | 620 | 619 | 8 |
| 206 | 20230921 | 150900 | 646974808 | 619 | 620 | 620 | 619 | 1249 |
| 207 | 20230921 | 150800 | 646201675 | 618 | 619 | 619 | 618 | 927 |
| 208 | 20230921 | 150700 | 645628788 | 618 | 619 | 619 | 618 | 5461 |
| 209 | 20230921 | 150600 | 642253690 | 619 | 619 | 620 | 619 | 854 |
| 210 | 20230921 | 150500 | 641725062 | 618 | 619 | 620 | 618 | 31367 |
| 211 | 20230921 | 150400 | 622338470 | 619 | 620 | 620 | 619 | 480 |
| 212 | 20230921 | 150300 | 622041270 | 620 | 618 | 620 | 618 | 12121 |
| 213 | 20230921 | 150200 | 614538984 | 619 | 620 | 620 | 619 | 30179 |
| 214 | 20230921 | 150100 | 595858163 | 620 | 621 | 621 | 620 | 77411 |
| 215 | 20230921 | 150000 | 547863316 | 621 | 621 | 621 | 620 | 366 |
| 216 | 20230921 | 145900 | 547636323 | 621 | 621 | 621 | 621 | 21 |
| 217 | 20230921 | 145800 | 547623282 | 621 | 621 | 621 | 621 | 0 |
| 218 | 20230921 | 145700 | 547623282 | 621 | 620 | 621 | 620 | 103 |
| 219 | 20230921 | 145600 | 547559320 | 621 | 621 | 621 | 620 | 560 |
| 220 | 20230921 | 145500 | 547211595 | 621 | 621 | 621 | 620 | 1708 |
| 221 | 20230921 | 145400 | 546152084 | 621 | 622 | 622 | 621 | 81399 |
| 222 | 20230921 | 145300 | 495600305 | 622 | 622 | 622 | 622 | 4 |
| 223 | 20230921 | 145200 | 495597817 | 621 | 621 | 622 | 621 | 7200 |
| 224 | 20230921 | 145100 | 491126597 | 621 | 622 | 622 | 621 | 63 |
| 225 | 20230921 | 145000 | 491087414 | 622 | 622 | 622 | 622 | 170 |
| 226 | 20230921 | 144900 | 490981674 | 622 | 622 | 622 | 621 | 8642 |
| 227 | 20230921 | 144800 | 485610350 | 622 | 622 | 622 | 621 | 172 |
| 228 | 20230921 | 144700 | 485503367 | 622 | 621 | 622 | 621 | 6152 |
| 229 | 20230921 | 144600 | 481682748 | 622 | 622 | 622 | 622 | 2722 |
| 230 | 20230921 | 144500 | 479989664 | 622 | 622 | 622 | 622 | 0 |
| 231 | 20230921 | 144400 | 479989664 | 622 | 622 | 622 | 622 | 557 |
| 232 | 20230921 | 144300 | 479643210 | 622 | 622 | 622 | 622 | 2 |
| 233 | 20230921 | 144200 | 479641966 | 622 | 622 | 622 | 622 | 403 |
| 234 | 20230921 | 144100 | 479391300 | 622 | 622 | 622 | 622 | 1002 |
| 235 | 20230921 | 144000 | 478768056 | 621 | 621 | 621 | 621 | 266 |
| 236 | 20230921 | 143900 | 478602870 | 622 | 622 | 623 | 622 | 6 |
| 237 | 20230921 | 143800 | 478599136 | 623 | 622 | 623 | 622 | 503 |
| 238 | 20230921 | 143700 | 478285768 | 623 | 623 | 623 | 622 | 2756 |
| 239 | 20230921 | 143600 | 476568781 | 622 | 622 | 622 | 622 | 75 |
| 240 | 20230921 | 143500 | 476522131 | 622 | 622 | 622 | 621 | 14053 |
| 241 | 20230921 | 143400 | 467781210 | 622 | 621 | 622 | 621 | 33 |
| 242 | 20230921 | 143300 | 467760706 | 622 | 622 | 622 | 622 | 321 |
| 243 | 20230921 | 143200 | 467561044 | 622 | 622 | 622 | 621 | 217 |
| 244 | 20230921 | 143100 | 467426080 | 622 | 622 | 622 | 622 | 18 |
| 245 | 20230921 | 143000 | 467414884 | 622 | 621 | 622 | 621 | 760 |
| 246 | 20230921 | 142900 | 466942174 | 622 | 622 | 622 | 622 | 110 |
| 247 | 20230921 | 142800 | 466873754 | 622 | 622 | 622 | 622 | 17 |
| 248 | 20230921 | 142700 | 466863180 | 623 | 623 | 623 | 623 | 14 |
| 249 | 20230921 | 142600 | 466854458 | 623 | 623 | 623 | 623 | 4 |
| 250 | 20230921 | 142500 | 466851966 | 623 | 622 | 623 | 622 | 17855 |
| 251 | 20230921 | 142400 | 455746155 | 622 | 622 | 622 | 622 | 0 |
| 252 | 20230921 | 142300 | 455746155 | 622 | 621 | 622 | 621 | 39 |
| 253 | 20230921 | 142200 | 455721927 | 622 | 622 | 622 | 622 | 210 |
| 254 | 20230921 | 142100 | 455591307 | 621 | 621 | 621 | 621 | 0 |
| 255 | 20230921 | 142000 | 455591307 | 621 | 622 | 622 | 621 | 201 |
| 256 | 20230921 | 141900 | 455466286 | 622 | 622 | 622 | 622 | 0 |
| 257 | 20230921 | 141800 | 455466286 | 622 | 622 | 622 | 622 | 271 |
| 258 | 20230921 | 141700 | 455297724 | 622 | 622 | 622 | 622 | 15 |
| 259 | 20230921 | 141600 | 455288394 | 622 | 622 | 622 | 622 | 0 |
| 260 | 20230921 | 141500 | 455288394 | 622 | 621 | 622 | 621 | 306 |
| 261 | 20230921 | 141400 | 455098362 | 622 | 622 | 622 | 622 | 906 |
| 262 | 20230921 | 141300 | 454534830 | 622 | 622 | 622 | 622 | 3179 |
| 263 | 20230921 | 141200 | 452557492 | 622 | 622 | 622 | 622 | 10005 |
| 264 | 20230921 | 141100 | 446334382 | 621 | 621 | 621 | 621 | 0 |
| 265 | 20230921 | 141000 | 446334382 | 621 | 622 | 622 | 621 | 316 |
| 266 | 20230921 | 140900 | 446138140 | 621 | 621 | 622 | 621 | 21 |
| 267 | 20230921 | 140800 | 446125089 | 622 | 622 | 622 | 622 | 1000 |
| 268 | 20230921 | 140700 | 445503089 | 622 | 622 | 622 | 622 | 40 |
| 269 | 20230921 | 140600 | 445478209 | 622 | 622 | 622 | 622 | 300 |
| 270 | 20230921 | 140500 | 445291609 | 622 | 622 | 622 | 622 | 3039 |
| 271 | 20230921 | 140400 | 443401351 | 622 | 622 | 622 | 622 | 0 |
| 272 | 20230921 | 140300 | 443401351 | 622 | 622 | 622 | 622 | 153 |
| 273 | 20230921 | 140200 | 443306185 | 622 | 622 | 622 | 622 | 210 |
| 274 | 20230921 | 140100 | 443175565 | 622 | 622 | 622 | 622 | 364 |
| 275 | 20230921 | 140000 | 442949157 | 622 | 622 | 622 | 621 | 1776 |
| 276 | 20230921 | 135900 | 441844809 | 622 | 622 | 622 | 622 | 1507 |
| 277 | 20230921 | 135800 | 440907455 | 622 | 622 | 622 | 622 | 11 |
| 278 | 20230921 | 135700 | 440900613 | 622 | 622 | 622 | 622 | 42 |
| 279 | 20230921 | 135600 | 440874489 | 621 | 621 | 621 | 621 | 322 |
| 280 | 20230921 | 135500 | 440674527 | 622 | 622 | 622 | 622 | 105 |
| 281 | 20230921 | 135400 | 440609217 | 622 | 622 | 622 | 622 | 31 |
| 282 | 20230921 | 135300 | 440589935 | 622 | 622 | 622 | 622 | 105 |
| 283 | 20230921 | 135200 | 440524625 | 622 | 622 | 623 | 622 | 153 |
| 284 | 20230921 | 135100 | 440429319 | 622 | 623 | 623 | 622 | 14555 |
| 285 | 20230921 | 135000 | 431375720 | 623 | 623 | 623 | 623 | 8 |
| 286 | 20230921 | 134900 | 431370736 | 623 | 623 | 623 | 623 | 47 |
| 287 | 20230921 | 134800 | 431341455 | 623 | 624 | 624 | 623 | 235 |
| 288 | 20230921 | 134700 | 431194946 | 624 | 624 | 624 | 623 | 122 |
| 289 | 20230921 | 134600 | 431118918 | 623 | 623 | 623 | 623 | 2180 |
| 290 | 20230921 | 134500 | 429760778 | 623 | 622 | 623 | 622 | 110 |
| 291 | 20230921 | 134400 | 429692348 | 622 | 622 | 622 | 622 | 2 |
| 292 | 20230921 | 134300 | 429691104 | 622 | 622 | 622 | 622 | 227 |
| 293 | 20230921 | 134200 | 429549910 | 622 | 622 | 622 | 622 | 4000 |
| 294 | 20230921 | 134100 | 427061910 | 622 | 622 | 622 | 622 | 3042 |
| 295 | 20230921 | 134000 | 425169786 | 622 | 622 | 622 | 621 | 5201 |
| 296 | 20230921 | 133900 | 421934964 | 622 | 621 | 622 | 621 | 235 |
| 297 | 20230921 | 133800 | 421788809 | 622 | 621 | 622 | 621 | 4578 |
| 298 | 20230921 | 133700 | 418944293 | 622 | 622 | 622 | 621 | 489 |
| 299 | 20230921 | 133600 | 418640410 | 621 | 621 | 621 | 621 | 15 |
| 300 | 20230921 | 133500 | 418631095 | 621 | 621 | 621 | 621 | 583 |
| 301 | 20230921 | 133400 | 418269052 | 622 | 622 | 622 | 622 | 200 |
| 302 | 20230921 | 133300 | 418144652 | 622 | 622 | 622 | 622 | 309 |
| 303 | 20230921 | 133200 | 417952454 | 621 | 622 | 622 | 621 | 462 |
| 304 | 20230921 | 133100 | 417665389 | 622 | 622 | 622 | 622 | 12 |
| 305 | 20230921 | 133000 | 417657925 | 622 | 622 | 622 | 621 | 941 |
| 306 | 20230921 | 132900 | 417073513 | 622 | 622 | 622 | 622 | 0 |
| 307 | 20230921 | 132800 | 417073513 | 622 | 622 | 622 | 622 | 0 |
| 308 | 20230921 | 132700 | 417073513 | 622 | 622 | 622 | 622 | 2010 |
| 309 | 20230921 | 132600 | 415823293 | 622 | 622 | 622 | 622 | 1 |
| 310 | 20230921 | 132500 | 415822671 | 622 | 622 | 622 | 621 | 174 |
| 311 | 20230921 | 132400 | 415714444 | 621 | 622 | 622 | 621 | 1557 |
| 312 | 20230921 | 132300 | 414746991 | 621 | 623 | 623 | 621 | 2520 |
| 313 | 20230921 | 132200 | 413182031 | 622 | 622 | 622 | 622 | 31 |
| 314 | 20230921 | 132100 | 413162749 | 622 | 622 | 622 | 622 | 345 |
| 315 | 20230921 | 132000 | 412948159 | 622 | 622 | 623 | 621 | 7756 |
| 316 | 20230921 | 131900 | 408123935 | 622 | 622 | 622 | 622 | 43362 |
| 317 | 20230921 | 131800 | 381152771 | 624 | 624 | 624 | 624 | 0 |
| 318 | 20230921 | 131700 | 381152771 | 624 | 623 | 624 | 622 | 10092 |
| 319 | 20230921 | 131600 | 374870544 | 622 | 623 | 623 | 622 | 607 |
| 320 | 20230921 | 131500 | 374492983 | 623 | 623 | 623 | 623 | 635 |
| 321 | 20230921 | 131400 | 374097378 | 623 | 623 | 623 | 623 | 1027 |
| 322 | 20230921 | 131300 | 373457557 | 623 | 624 | 624 | 623 | 77 |
| 323 | 20230921 | 131200 | 373409519 | 624 | 624 | 624 | 624 | 0 |
| 324 | 20230921 | 131100 | 373409519 | 624 | 624 | 624 | 624 | 4 |
| 325 | 20230921 | 131000 | 373407023 | 622 | 623 | 623 | 622 | 232 |
| 326 | 20230921 | 130900 | 373262497 | 623 | 623 | 623 | 623 | 0 |
| 327 | 20230921 | 130800 | 373262497 | 623 | 623 | 623 | 623 | 22 |
| 328 | 20230921 | 130700 | 373248791 | 623 | 623 | 624 | 623 | 12 |
| 329 | 20230921 | 130600 | 373241314 | 624 | 623 | 624 | 622 | 6005 |
| 330 | 20230921 | 130500 | 369500196 | 623 | 623 | 623 | 623 | 0 |
| 331 | 20230921 | 130400 | 369500196 | 623 | 622 | 623 | 622 | 5494 |
| 332 | 20230921 | 130300 | 366077718 | 623 | 623 | 623 | 623 | 637 |
| 333 | 20230921 | 130200 | 365680867 | 622 | 622 | 622 | 622 | 0 |
| 334 | 20230921 | 130100 | 365680867 | 622 | 622 | 622 | 622 | 10000 |
| 335 | 20230921 | 130000 | 359460867 | 623 | 623 | 623 | 623 | 80 |
| 336 | 20230921 | 125900 | 359411027 | 623 | 623 | 623 | 622 | 593 |
| 337 | 20230921 | 125800 | 359041591 | 623 | 622 | 623 | 622 | 291 |
| 338 | 20230921 | 125700 | 358860309 | 622 | 623 | 623 | 622 | 103 |
| 339 | 20230921 | 125600 | 358796143 | 623 | 623 | 623 | 623 | 3356 |
| 340 | 20230921 | 125500 | 356705355 | 622 | 622 | 623 | 622 | 3040 |
| 341 | 20230921 | 125400 | 354813706 | 623 | 623 | 623 | 622 | 8503 |
| 342 | 20230921 | 125300 | 349516340 | 623 | 622 | 623 | 622 | 505 |
| 343 | 20230921 | 125200 | 349201728 | 624 | 623 | 624 | 623 | 4109 |
| 344 | 20230921 | 125100 | 346638212 | 623 | 623 | 623 | 623 | 22 |
| 345 | 20230921 | 125000 | 346624506 | 623 | 622 | 623 | 622 | 2090 |
| 346 | 20230921 | 124900 | 345324021 | 623 | 624 | 624 | 623 | 46781 |
| 347 | 20230921 | 124800 | 316178958 | 623 | 623 | 624 | 623 | 1811 |
| 348 | 20230921 | 124700 | 315050205 | 623 | 623 | 623 | 623 | 0 |
| 349 | 20230921 | 124600 | 315050205 | 623 | 624 | 624 | 623 | 567 |
| 350 | 20230921 | 124500 | 314696958 | 624 | 624 | 624 | 624 | 2060 |
| 351 | 20230921 | 124400 | 313411518 | 623 | 623 | 623 | 623 | 335 |
| 352 | 20230921 | 124300 | 313202813 | 623 | 623 | 624 | 623 | 460 |
| 353 | 20230921 | 124200 | 312915778 | 623 | 624 | 624 | 623 | 2017 |
| 354 | 20230921 | 124100 | 311657175 | 624 | 624 | 624 | 624 | 1178 |
| 355 | 20230921 | 124000 | 310922103 | 624 | 623 | 624 | 623 | 1013 |
| 356 | 20230921 | 123900 | 310290301 | 624 | 624 | 624 | 624 | 35 |
| 357 | 20230921 | 123800 | 310268461 | 624 | 624 | 624 | 624 | 6 |
| 358 | 20230921 | 123700 | 310264717 | 623 | 623 | 624 | 623 | 11507 |
| 359 | 20230921 | 123600 | 303095846 | 623 | 623 | 623 | 623 | 1003 |
| 360 | 20230921 | 123500 | 302470977 | 624 | 624 | 624 | 624 | 1029 |
| 361 | 20230921 | 123400 | 301828881 | 624 | 624 | 624 | 623 | 572 |
| 362 | 20230921 | 123300 | 301472005 | 624 | 624 | 624 | 624 | 227 |
| 363 | 20230921 | 123200 | 301330357 | 624 | 624 | 624 | 623 | 599 |
| 364 | 20230921 | 123100 | 300956584 | 624 | 624 | 624 | 624 | 1510 |
| 365 | 20230921 | 123000 | 300014344 | 624 | 624 | 624 | 624 | 530 |
| 366 | 20230921 | 122900 | 299683624 | 624 | 624 | 624 | 624 | 90 |
| 367 | 20230921 | 122800 | 299627464 | 624 | 624 | 624 | 624 | 201 |
| 368 | 20230921 | 122700 | 299502040 | 624 | 624 | 624 | 624 | 0 |
| 369 | 20230921 | 122600 | 299502040 | 624 | 624 | 624 | 624 | 3223 |
| 370 | 20230921 | 122500 | 297490888 | 624 | 624 | 624 | 624 | 492 |
| 371 | 20230921 | 122400 | 297183880 | 624 | 624 | 624 | 624 | 818 |
| 372 | 20230921 | 122300 | 296673448 | 624 | 624 | 624 | 624 | 1003 |
| 373 | 20230921 | 122200 | 296047576 | 624 | 624 | 624 | 624 | 3020 |
| 374 | 20230921 | 122100 | 294163096 | 624 | 624 | 624 | 624 | 174 |
| 375 | 20230921 | 122000 | 294054520 | 624 | 624 | 624 | 624 | 0 |
| 376 | 20230921 | 121900 | 294054520 | 624 | 624 | 624 | 623 | 3059 |
| 377 | 20230921 | 121800 | 292146704 | 624 | 624 | 624 | 624 | 23 |
| 378 | 20230921 | 121700 | 292132352 | 624 | 624 | 624 | 624 | 5143 |
| 379 | 20230921 | 121600 | 288923120 | 624 | 624 | 624 | 623 | 1062 |
| 380 | 20230921 | 121500 | 288260433 | 624 | 623 | 624 | 623 | 501 |
| 381 | 20230921 | 121400 | 287948309 | 624 | 624 | 624 | 624 | 692 |
| 382 | 20230921 | 121300 | 287516501 | 624 | 624 | 624 | 624 | 11 |
| 383 | 20230921 | 121200 | 287509637 | 624 | 624 | 624 | 624 | 18 |
| 384 | 20230921 | 121100 | 287498405 | 624 | 624 | 624 | 624 | 0 |
| 385 | 20230921 | 121000 | 287498405 | 624 | 624 | 624 | 624 | 22001 |
| 386 | 20230921 | 120900 | 273769781 | 625 | 624 | 625 | 624 | 3375 |
| 387 | 20230921 | 120800 | 271663780 | 624 | 623 | 624 | 623 | 1098 |
| 388 | 20230921 | 120700 | 270979616 | 624 | 624 | 624 | 624 | 5 |
| 389 | 20230921 | 120600 | 270976496 | 624 | 624 | 624 | 624 | 37 |
| 390 | 20230921 | 120500 | 270953408 | 624 | 624 | 624 | 623 | 307 |
| 391 | 20230921 | 120400 | 270762129 | 624 | 624 | 624 | 624 | 1300 |
| 392 | 20230921 | 120300 | 269950929 | 624 | 624 | 624 | 624 | 1 |
| 393 | 20230921 | 120200 | 269950305 | 623 | 623 | 623 | 623 | 0 |
| 394 | 20230921 | 120100 | 269950305 | 623 | 623 | 624 | 623 | 120 |
| 395 | 20230921 | 120000 | 269875541 | 624 | 624 | 624 | 623 | 367 |
| 396 | 20230921 | 115900 | 269646829 | 624 | 625 | 625 | 623 | 71611 |
| 397 | 20230921 | 115800 | 224974037 | 625 | 625 | 625 | 624 | 2022 |
| 398 | 20230921 | 115700 | 223712287 | 625 | 625 | 625 | 625 | 105 |
| 399 | 20230921 | 115600 | 223646662 | 625 | 625 | 625 | 625 | 479 |
| 400 | 20230921 | 115500 | 223347287 | 625 | 625 | 625 | 625 | 2110 |
| 401 | 20230921 | 115400 | 222028537 | 625 | 625 | 625 | 625 | 1 |
| 402 | 20230921 | 115300 | 222027912 | 625 | 624 | 625 | 624 | 2598 |
| 403 | 20230921 | 115200 | 220406257 | 625 | 626 | 626 | 625 | 138 |
| 404 | 20230921 | 115100 | 220319951 | 626 | 625 | 626 | 625 | 28 |
| 405 | 20230921 | 115000 | 220302449 | 625 | 625 | 625 | 625 | 330 |
| 406 | 20230921 | 114900 | 220096199 | 625 | 625 | 625 | 625 | 10 |
| 407 | 20230921 | 114800 | 220089949 | 626 | 626 | 626 | 626 | 50 |
| 408 | 20230921 | 114700 | 220058649 | 626 | 626 | 626 | 626 | 20 |
| 409 | 20230921 | 114600 | 220046129 | 626 | 626 | 626 | 626 | 1 |
| 410 | 20230921 | 114500 | 220045503 | 625 | 625 | 625 | 625 | 0 |
| 411 | 20230921 | 114400 | 220045503 | 625 | 625 | 626 | 625 | 12547 |
| 412 | 20230921 | 114300 | 212193627 | 625 | 625 | 625 | 625 | 5 |
| 413 | 20230921 | 114200 | 212190502 | 625 | 624 | 625 | 624 | 5011 |
| 414 | 20230921 | 114100 | 209063628 | 626 | 624 | 626 | 624 | 319 |
| 415 | 20230921 | 114000 | 208864568 | 625 | 625 | 625 | 625 | 44 |
| 416 | 20230921 | 113900 | 208837068 | 624 | 624 | 624 | 624 | 280 |
| 417 | 20230921 | 113800 | 208662348 | 624 | 625 | 626 | 624 | 32 |
| 418 | 20230921 | 113700 | 208642339 | 624 | 624 | 624 | 624 | 325 |
| 419 | 20230921 | 113600 | 208439539 | 624 | 624 | 624 | 624 | 31 |
| 420 | 20230921 | 113500 | 208420195 | 625 | 625 | 625 | 625 | 332 |
| 421 | 20230921 | 113400 | 208212695 | 625 | 625 | 625 | 625 | 523 |
| 422 | 20230921 | 113300 | 207885820 | 625 | 625 | 625 | 625 | 248 |
| 423 | 20230921 | 113200 | 207730820 | 625 | 625 | 625 | 625 | 211 |
| 424 | 20230921 | 113100 | 207598945 | 626 | 625 | 626 | 625 | 828 |
| 425 | 20230921 | 113000 | 207081443 | 625 | 625 | 625 | 625 | 91 |
| 426 | 20230921 | 112900 | 207024568 | 625 | 625 | 625 | 625 | 15 |
| 427 | 20230921 | 112800 | 207015193 | 624 | 626 | 626 | 624 | 6794 |
| 428 | 20230921 | 112700 | 202768225 | 625 | 625 | 625 | 625 | 0 |
| 429 | 20230921 | 112600 | 202768225 | 625 | 626 | 626 | 625 | 201 |
| 430 | 20230921 | 112500 | 202642400 | 626 | 626 | 626 | 626 | 9 |
| 431 | 20230921 | 112400 | 202636766 | 625 | 625 | 625 | 625 | 1000 |
| 432 | 20230921 | 112300 | 202011766 | 625 | 625 | 625 | 625 | 7 |
| 433 | 20230921 | 112200 | 202007391 | 625 | 625 | 625 | 625 | 4 |
| 434 | 20230921 | 112100 | 202004891 | 626 | 626 | 626 | 626 | 1 |
| 435 | 20230921 | 112000 | 202004265 | 626 | 626 | 626 | 626 | 1 |
| 436 | 20230921 | 111900 | 202003639 | 626 | 626 | 626 | 626 | 1016 |
| 437 | 20230921 | 111800 | 201367623 | 626 | 626 | 626 | 625 | 7022 |
| 438 | 20230921 | 111700 | 196974856 | 626 | 625 | 626 | 624 | 441 |
| 439 | 20230921 | 111600 | 196699398 | 624 | 625 | 625 | 624 | 3227 |
| 440 | 20230921 | 111500 | 194685689 | 625 | 625 | 625 | 625 | 95 |
| 441 | 20230921 | 111400 | 194626314 | 625 | 625 | 625 | 625 | 255 |
| 442 | 20230921 | 111300 | 194466939 | 625 | 625 | 625 | 625 | 1423 |
| 443 | 20230921 | 111200 | 193577564 | 626 | 626 | 626 | 626 | 3 |
| 444 | 20230921 | 111100 | 193575686 | 625 | 626 | 626 | 625 | 13968 |
| 445 | 20230921 | 111000 | 184845463 | 627 | 626 | 627 | 625 | 34561 |
| 446 | 20230921 | 110900 | 163244237 | 626 | 626 | 626 | 626 | 15720 |
| 447 | 20230921 | 110800 | 153403517 | 626 | 626 | 626 | 626 | 1380 |
| 448 | 20230921 | 110700 | 152539637 | 627 | 627 | 627 | 627 | 50 |
| 449 | 20230921 | 110600 | 152508287 | 626 | 626 | 626 | 626 | 10000 |
| 450 | 20230921 | 110500 | 146248287 | 627 | 627 | 627 | 627 | 13303 |
| 451 | 20230921 | 110400 | 137907306 | 627 | 627 | 627 | 627 | 630 |
| 452 | 20230921 | 110300 | 137512296 | 627 | 626 | 627 | 626 | 4696 |
| 453 | 20230921 | 110200 | 134568235 | 627 | 627 | 627 | 627 | 104 |
| 454 | 20230921 | 110100 | 134503027 | 627 | 627 | 627 | 627 | 501 |
| 455 | 20230921 | 110000 | 134188900 | 627 | 627 | 627 | 626 | 113 |
| 456 | 20230921 | 105900 | 134118059 | 627 | 627 | 627 | 627 | 0 |
| 457 | 20230921 | 105800 | 134118059 | 627 | 627 | 628 | 627 | 4469 |
| 458 | 20230921 | 105700 | 131315983 | 628 | 628 | 628 | 628 | 0 |
| 459 | 20230921 | 105600 | 131315983 | 628 | 628 | 628 | 628 | 18 |
| 460 | 20230921 | 105500 | 131304679 | 628 | 628 | 628 | 628 | 507 |
| 461 | 20230921 | 105400 | 130986283 | 628 | 628 | 628 | 628 | 101 |
| 462 | 20230921 | 105300 | 130922855 | 628 | 628 | 628 | 628 | 15 |
| 463 | 20230921 | 105200 | 130913435 | 628 | 628 | 628 | 628 | 5577 |
| 464 | 20230921 | 105100 | 127411079 | 628 | 627 | 628 | 627 | 22 |
| 465 | 20230921 | 105000 | 127397283 | 628 | 628 | 628 | 628 | 1 |
| 466 | 20230921 | 104900 | 127396655 | 628 | 628 | 628 | 628 | 1 |
| 467 | 20230921 | 104800 | 127396027 | 628 | 628 | 628 | 628 | 9 |
| 468 | 20230921 | 104700 | 127390375 | 628 | 628 | 628 | 628 | 10 |
| 469 | 20230921 | 104600 | 127384095 | 628 | 628 | 628 | 628 | 16 |
| 470 | 20230921 | 104500 | 127374047 | 628 | 628 | 628 | 628 | 501 |
| 471 | 20230921 | 104400 | 127059419 | 626 | 628 | 628 | 626 | 652 |
| 472 | 20230921 | 104300 | 126651018 | 628 | 628 | 628 | 627 | 241 |
| 473 | 20230921 | 104200 | 126499770 | 628 | 628 | 628 | 628 | 254 |
| 474 | 20230921 | 104100 | 126340258 | 628 | 628 | 628 | 628 | 24 |
| 475 | 20230921 | 104000 | 126325186 | 628 | 628 | 628 | 628 | 110 |
| 476 | 20230921 | 103900 | 126256106 | 628 | 628 | 628 | 628 | 0 |
| 477 | 20230921 | 103800 | 126256106 | 628 | 628 | 628 | 628 | 34 |
| 478 | 20230921 | 103700 | 126234754 | 628 | 628 | 628 | 628 | 0 |
| 479 | 20230921 | 103600 | 126234754 | 628 | 627 | 628 | 627 | 237 |
| 480 | 20230921 | 103500 | 126086103 | 627 | 627 | 627 | 627 | 222 |
| 481 | 20230921 | 103400 | 125946909 | 628 | 628 | 628 | 628 | 1 |
| 482 | 20230921 | 103300 | 125946281 | 627 | 627 | 627 | 627 | 0 |
| 483 | 20230921 | 103200 | 125946281 | 627 | 627 | 627 | 627 | 0 |
| 484 | 20230921 | 103100 | 125946281 | 627 | 627 | 627 | 626 | 25 |
| 485 | 20230921 | 103000 | 125930607 | 627 | 627 | 627 | 627 | 490 |
| 486 | 20230921 | 102900 | 125623377 | 627 | 627 | 627 | 627 | 12 |
| 487 | 20230921 | 102800 | 125615853 | 626 | 627 | 627 | 626 | 6 |
| 488 | 20230921 | 102700 | 125612092 | 626 | 626 | 626 | 626 | 25 |
| 489 | 20230921 | 102600 | 125596442 | 627 | 626 | 627 | 626 | 216 |
| 490 | 20230921 | 102500 | 125461016 | 627 | 627 | 627 | 627 | 5 |
| 491 | 20230921 | 102400 | 125457881 | 627 | 627 | 628 | 627 | 271 |
| 492 | 20230921 | 102300 | 125287955 | 627 | 627 | 627 | 627 | 12 |
| 493 | 20230921 | 102200 | 125280431 | 626 | 628 | 628 | 626 | 198 |
| 494 | 20230921 | 102100 | 125156331 | 627 | 627 | 627 | 627 | 16 |
| 495 | 20230921 | 102000 | 125146299 | 628 | 628 | 628 | 628 | 1 |
| 496 | 20230921 | 101900 | 125145671 | 627 | 627 | 627 | 626 | 1300 |
| 497 | 20230921 | 101800 | 124330671 | 628 | 628 | 628 | 627 | 110 |
| 498 | 20230921 | 101700 | 124261596 | 627 | 628 | 628 | 627 | 3535 |
| 499 | 20230921 | 101600 | 122045048 | 628 | 629 | 629 | 628 | 1506 |
| 500 | 20230921 | 101500 | 121099274 | 629 | 628 | 629 | 628 | 3355 |
| 501 | 20230921 | 101400 | 118992284 | 629 | 628 | 629 | 628 | 37 |
| 502 | 20230921 | 101300 | 118969047 | 628 | 628 | 628 | 628 | 230 |
| 503 | 20230921 | 101200 | 118824607 | 628 | 628 | 628 | 628 | 179 |
| 504 | 20230921 | 101100 | 118712195 | 628 | 628 | 628 | 628 | 311 |
| 505 | 20230921 | 101000 | 118516887 | 628 | 627 | 628 | 627 | 10 |
| 506 | 20230921 | 100900 | 118510608 | 627 | 627 | 627 | 627 | 0 |
| 507 | 20230921 | 100800 | 118510608 | 627 | 628 | 628 | 627 | 5160 |
| 508 | 20230921 | 100700 | 115275215 | 628 | 628 | 628 | 628 | 27 |
| 509 | 20230921 | 100600 | 115258259 | 628 | 628 | 628 | 628 | 1453 |
| 510 | 20230921 | 100500 | 114345775 | 628 | 628 | 628 | 628 | 5 |
| 511 | 20230921 | 100400 | 114342635 | 628 | 628 | 628 | 627 | 4579 |
| 512 | 20230921 | 100300 | 111469020 | 629 | 629 | 629 | 629 | 4 |
| 513 | 20230921 | 100200 | 111466504 | 629 | 628 | 629 | 628 | 4 |
| 514 | 20230921 | 100100 | 111463990 | 629 | 629 | 629 | 629 | 0 |
| 515 | 20230921 | 100000 | 111463990 | 629 | 629 | 629 | 629 | 929 |
| 516 | 20230921 | 095900 | 110879649 | 629 | 629 | 629 | 629 | 0 |
| 517 | 20230921 | 095800 | 110879649 | 629 | 629 | 629 | 629 | 20 |
| 518 | 20230921 | 095700 | 110867069 | 629 | 629 | 629 | 629 | 370 |
| 519 | 20230921 | 095600 | 110634339 | 629 | 629 | 629 | 629 | 4050 |
| 520 | 20230921 | 095500 | 108086889 | 629 | 629 | 629 | 629 | 9 |
| 521 | 20230921 | 095400 | 108081228 | 628 | 628 | 628 | 628 | 77 |
| 522 | 20230921 | 095300 | 108032872 | 628 | 628 | 628 | 628 | 2 |
| 523 | 20230921 | 095200 | 108031616 | 628 | 628 | 628 | 627 | 1039 |
| 524 | 20230921 | 095100 | 107379125 | 628 | 627 | 628 | 627 | 5057 |
| 525 | 20230921 | 095000 | 104208329 | 627 | 628 | 628 | 627 | 20000 |
| 526 | 20230921 | 094900 | 91668308 | 628 | 629 | 629 | 628 | 1513 |
| 527 | 20230921 | 094800 | 90718120 | 629 | 629 | 629 | 629 | 28 |
| 528 | 20230921 | 094700 | 90700508 | 629 | 628 | 629 | 628 | 4834 |
| 529 | 20230921 | 094600 | 87663947 | 628 | 628 | 628 | 628 | 100 |
| 530 | 20230921 | 094500 | 87601147 | 629 | 628 | 629 | 628 | 10001 |
| 531 | 20230921 | 094400 | 81320518 | 629 | 628 | 629 | 628 | 14 |
| 532 | 20230921 | 094300 | 81311713 | 628 | 628 | 628 | 628 | 8936 |
| 533 | 20230921 | 094200 | 75699905 | 628 | 627 | 628 | 627 | 4986 |
| 534 | 20230921 | 094100 | 72573662 | 627 | 628 | 628 | 627 | 14621 |
| 535 | 20230921 | 094000 | 63405783 | 628 | 628 | 629 | 628 | 5551 |
| 536 | 20230921 | 093900 | 59919269 | 628 | 628 | 628 | 628 | 670 |
| 537 | 20230921 | 093800 | 59498509 | 628 | 630 | 630 | 628 | 997 |
| 538 | 20230921 | 093700 | 58872369 | 630 | 629 | 630 | 629 | 11969 |
| 539 | 20230921 | 093600 | 51343864 | 630 | 630 | 630 | 630 | 16 |
| 540 | 20230921 | 093500 | 51333784 | 630 | 629 | 630 | 629 | 3536 |
| 541 | 20230921 | 093400 | 49109634 | 630 | 630 | 630 | 629 | 6320 |
| 542 | 20230921 | 093300 | 45133800 | 630 | 629 | 631 | 629 | 10766 |
| 543 | 20230921 | 093200 | 38361923 | 629 | 629 | 629 | 629 | 52 |
| 544 | 20230921 | 093100 | 38329215 | 629 | 630 | 630 | 629 | 33 |
| 545 | 20230921 | 093000 | 38308434 | 630 | 630 | 630 | 629 | 3634 |
| 546 | 20230921 | 092900 | 36021643 | 629 | 629 | 629 | 629 | 200 |
| 547 | 20230921 | 092800 | 35895843 | 629 | 630 | 630 | 629 | 122 |
| 548 | 20230921 | 092700 | 35819103 | 630 | 630 | 630 | 630 | 159 |
| 549 | 20230921 | 092600 | 35718933 | 629 | 629 | 629 | 629 | 2000 |
| 550 | 20230921 | 092500 | 34460933 | 629 | 629 | 629 | 629 | 163 |
| 551 | 20230921 | 092400 | 34358406 | 629 | 629 | 629 | 629 | 0 |
| 552 | 20230921 | 092300 | 34358406 | 629 | 629 | 629 | 629 | 0 |
| 553 | 20230921 | 092200 | 34358406 | 629 | 629 | 629 | 629 | 23 |
| 554 | 20230921 | 092100 | 34343939 | 630 | 629 | 630 | 629 | 22 |
| 555 | 20230921 | 092000 | 34330081 | 629 | 629 | 629 | 629 | 15 |
| 556 | 20230921 | 091900 | 34320646 | 630 | 630 | 630 | 630 | 5 |
| 557 | 20230921 | 091800 | 34317496 | 630 | 630 | 630 | 630 | 0 |
| 558 | 20230921 | 091700 | 34317496 | 630 | 629 | 630 | 629 | 7418 |
| 559 | 20230921 | 091600 | 29645936 | 629 | 629 | 629 | 629 | 6 |
| 560 | 20230921 | 091500 | 29642162 | 629 | 628 | 629 | 628 | 8272 |
| 561 | 20230921 | 091400 | 24439076 | 629 | 628 | 629 | 628 | 11 |
| 562 | 20230921 | 091300 | 24432167 | 628 | 629 | 629 | 628 | 101 |
| 563 | 20230921 | 091200 | 24368639 | 629 | 629 | 629 | 628 | 613 |
| 564 | 20230921 | 091100 | 23983063 | 629 | 629 | 629 | 629 | 100 |
| 565 | 20230921 | 091000 | 23920163 | 629 | 629 | 629 | 628 | 44 |
| 566 | 20230921 | 090900 | 23892500 | 629 | 629 | 629 | 629 | 9 |
| 567 | 20230921 | 090800 | 23886839 | 627 | 628 | 628 | 627 | 9185 |
| 568 | 20230921 | 090700 | 18122696 | 628 | 629 | 629 | 628 | 127 |
| 569 | 20230921 | 090600 | 18042923 | 629 | 630 | 630 | 629 | 1298 |
| 570 | 20230921 | 090500 | 17226477 | 630 | 630 | 630 | 630 | 3 |
| 571 | 20230921 | 090400 | 17224587 | 630 | 630 | 630 | 630 | 54 |
| 572 | 20230921 | 090300 | 17190567 | 630 | 629 | 630 | 629 | 2747 |
| 573 | 20230921 | 090200 | 15462700 | 629 | 629 | 629 | 628 | 2077 |
| 574 | 20230921 | 090100 | 14156276 | 629 | 629 | 629 | 629 | 2154 |
| 575 | 20230921 | 090000 | 12801410 | 629 | 629 | 629 | 629 | 20351 |