25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 183400 | 243296337 | 515 | 515 | 515 | 515 | 1436 |
| 3 | 20240829 | 183300 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 4 | 20240829 | 183200 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 5 | 20240829 | 183100 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 6 | 20240829 | 183000 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 7 | 20240829 | 182900 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 8 | 20240829 | 182800 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 9 | 20240829 | 182700 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 10 | 20240829 | 182600 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 11 | 20240829 | 182500 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 12 | 20240829 | 182400 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 13 | 20240829 | 182300 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 14 | 20240829 | 182200 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 15 | 20240829 | 182100 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 16 | 20240829 | 182000 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 17 | 20240829 | 181900 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 18 | 20240829 | 181800 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 19 | 20240829 | 181700 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 20 | 20240829 | 181600 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 21 | 20240829 | 181500 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 22 | 20240829 | 181400 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 23 | 20240829 | 181300 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 24 | 20240829 | 181200 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 25 | 20240829 | 181100 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 26 | 20240829 | 181000 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 27 | 20240829 | 180900 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 28 | 20240829 | 180800 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 29 | 20240829 | 180700 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 30 | 20240829 | 180600 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 31 | 20240829 | 180500 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 32 | 20240829 | 180400 | 243296337 | 515 | 515 | 515 | 515 | 1436 |
| 33 | 20240829 | 180300 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 34 | 20240829 | 180200 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 35 | 20240829 | 180100 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 36 | 20240829 | 180000 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 37 | 20240829 | 175900 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 38 | 20240829 | 175800 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 39 | 20240829 | 175700 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 40 | 20240829 | 175600 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 41 | 20240829 | 175500 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 42 | 20240829 | 175400 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 43 | 20240829 | 175300 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 44 | 20240829 | 175200 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 45 | 20240829 | 175100 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 46 | 20240829 | 175000 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 47 | 20240829 | 174900 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 48 | 20240829 | 174800 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 49 | 20240829 | 174700 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 50 | 20240829 | 174600 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 51 | 20240829 | 174500 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 52 | 20240829 | 174400 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 53 | 20240829 | 174300 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 54 | 20240829 | 174200 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 55 | 20240829 | 174100 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 56 | 20240829 | 174000 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 57 | 20240829 | 173900 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 58 | 20240829 | 173800 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 59 | 20240829 | 173700 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 60 | 20240829 | 173600 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 61 | 20240829 | 173500 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 62 | 20240829 | 173400 | 243296337 | 515 | 515 | 515 | 515 | 1436 |
| 63 | 20240829 | 173300 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 64 | 20240829 | 173200 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 65 | 20240829 | 173100 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 66 | 20240829 | 173000 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 67 | 20240829 | 172900 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 68 | 20240829 | 172800 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 69 | 20240829 | 172700 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 70 | 20240829 | 172600 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 71 | 20240829 | 172500 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 72 | 20240829 | 172400 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 73 | 20240829 | 172300 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 74 | 20240829 | 172200 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 75 | 20240829 | 172100 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 76 | 20240829 | 172000 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 77 | 20240829 | 171900 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 78 | 20240829 | 171800 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 79 | 20240829 | 171700 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 80 | 20240829 | 171600 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 81 | 20240829 | 171500 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 82 | 20240829 | 171400 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 83 | 20240829 | 171300 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 84 | 20240829 | 171200 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 85 | 20240829 | 171100 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 86 | 20240829 | 171000 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 87 | 20240829 | 170900 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 88 | 20240829 | 170800 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 89 | 20240829 | 170700 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 90 | 20240829 | 170600 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 91 | 20240829 | 170500 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 92 | 20240829 | 170400 | 243296337 | 515 | 515 | 515 | 515 | 1436 |
| 93 | 20240829 | 170300 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 94 | 20240829 | 170200 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 95 | 20240829 | 170100 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 96 | 20240829 | 170000 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 97 | 20240829 | 165900 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 98 | 20240829 | 165800 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 99 | 20240829 | 165700 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 100 | 20240829 | 165600 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 101 | 20240829 | 165500 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 102 | 20240829 | 165400 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 103 | 20240829 | 165300 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 104 | 20240829 | 165200 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 105 | 20240829 | 165100 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 106 | 20240829 | 165000 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 107 | 20240829 | 164900 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 108 | 20240829 | 164800 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 109 | 20240829 | 164700 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 110 | 20240829 | 164600 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 111 | 20240829 | 164500 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 112 | 20240829 | 164400 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 113 | 20240829 | 164300 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 114 | 20240829 | 164200 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 115 | 20240829 | 164100 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 116 | 20240829 | 164000 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 117 | 20240829 | 163900 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 118 | 20240829 | 163800 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 119 | 20240829 | 163700 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 120 | 20240829 | 163600 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 121 | 20240829 | 163500 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 122 | 20240829 | 163400 | 243296337 | 515 | 515 | 515 | 515 | 1436 |
| 123 | 20240829 | 163300 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 124 | 20240829 | 163200 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 125 | 20240829 | 163100 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 126 | 20240829 | 163000 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 127 | 20240829 | 162900 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 128 | 20240829 | 162800 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 129 | 20240829 | 162700 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 130 | 20240829 | 162600 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 131 | 20240829 | 162500 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 132 | 20240829 | 162400 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 133 | 20240829 | 162300 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 134 | 20240829 | 162200 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 135 | 20240829 | 162100 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 136 | 20240829 | 162000 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 137 | 20240829 | 161900 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 138 | 20240829 | 161800 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 139 | 20240829 | 161700 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 140 | 20240829 | 161600 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 141 | 20240829 | 161500 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 142 | 20240829 | 161400 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 143 | 20240829 | 161300 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 144 | 20240829 | 161200 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 145 | 20240829 | 161100 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 146 | 20240829 | 161000 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 147 | 20240829 | 160900 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 148 | 20240829 | 160800 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 149 | 20240829 | 160700 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 150 | 20240829 | 160600 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 151 | 20240829 | 160500 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 152 | 20240829 | 160400 | 243296337 | 515 | 515 | 515 | 515 | 1436 |
| 153 | 20240829 | 160300 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 154 | 20240829 | 160200 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 155 | 20240829 | 160100 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 156 | 20240829 | 160000 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 157 | 20240829 | 155900 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 158 | 20240829 | 155800 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 159 | 20240829 | 155700 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 160 | 20240829 | 155600 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 161 | 20240829 | 155500 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 162 | 20240829 | 155400 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 163 | 20240829 | 155300 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 164 | 20240829 | 155200 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 165 | 20240829 | 155100 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 166 | 20240829 | 155000 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 167 | 20240829 | 154900 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 168 | 20240829 | 154800 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 169 | 20240829 | 154700 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 170 | 20240829 | 154600 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 171 | 20240829 | 154500 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 172 | 20240829 | 154400 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 173 | 20240829 | 154300 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 174 | 20240829 | 154200 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 175 | 20240829 | 154100 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 176 | 20240829 | 154000 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 177 | 20240829 | 153900 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 178 | 20240829 | 153800 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 179 | 20240829 | 153700 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 180 | 20240829 | 153600 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 181 | 20240829 | 153500 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 182 | 20240829 | 153400 | 243296337 | 515 | 515 | 515 | 515 | 1436 |
| 183 | 20240829 | 153300 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 184 | 20240829 | 153200 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 185 | 20240829 | 153100 | 243296337 | 515 | 515 | 515 | 515 | 0 |
| 186 | 20240829 | 153000 | 243296337 | 515 | 515 | 515 | 515 | 1436 |
| 187 | 20240829 | 152900 | 242556797 | 515 | 515 | 515 | 515 | 0 |
| 188 | 20240829 | 152800 | 242556797 | 515 | 515 | 515 | 515 | 0 |
| 189 | 20240829 | 152700 | 242556797 | 515 | 515 | 515 | 515 | 0 |
| 190 | 20240829 | 152600 | 242556797 | 515 | 515 | 515 | 515 | 0 |
| 191 | 20240829 | 152500 | 242556797 | 515 | 515 | 515 | 515 | 0 |
| 192 | 20240829 | 152400 | 242556797 | 515 | 515 | 515 | 515 | 0 |
| 193 | 20240829 | 152300 | 242556797 | 515 | 515 | 515 | 515 | 0 |
| 194 | 20240829 | 152200 | 242556797 | 515 | 515 | 515 | 515 | 0 |
| 195 | 20240829 | 152100 | 242556797 | 515 | 515 | 515 | 515 | 0 |
| 196 | 20240829 | 152000 | 242556797 | 515 | 515 | 515 | 515 | 0 |
| 197 | 20240829 | 151900 | 242556797 | 515 | 515 | 515 | 515 | 1288 |
| 198 | 20240829 | 151800 | 241893477 | 515 | 515 | 515 | 515 | 111 |
| 199 | 20240829 | 151700 | 241836312 | 515 | 514 | 515 | 514 | 5029 |
| 200 | 20240829 | 151600 | 239246378 | 515 | 515 | 515 | 515 | 31 |
| 201 | 20240829 | 151500 | 239230413 | 514 | 514 | 514 | 514 | 1000 |
| 202 | 20240829 | 151400 | 238716413 | 515 | 515 | 515 | 515 | 1342 |
| 203 | 20240829 | 151300 | 238025283 | 515 | 515 | 515 | 515 | 14 |
| 204 | 20240829 | 151200 | 238018073 | 515 | 515 | 515 | 515 | 0 |
| 205 | 20240829 | 151100 | 238018073 | 515 | 515 | 515 | 515 | 20 |
| 206 | 20240829 | 151000 | 238007773 | 515 | 515 | 515 | 515 | 0 |
| 207 | 20240829 | 150900 | 238007773 | 515 | 515 | 515 | 515 | 100 |
| 208 | 20240829 | 150800 | 237956273 | 515 | 515 | 515 | 515 | 0 |
| 209 | 20240829 | 150700 | 237956273 | 515 | 515 | 515 | 515 | 1011 |
| 210 | 20240829 | 150600 | 237435608 | 515 | 515 | 515 | 515 | 71 |
| 211 | 20240829 | 150500 | 237399043 | 515 | 515 | 515 | 515 | 500 |
| 212 | 20240829 | 150400 | 237141543 | 515 | 515 | 515 | 515 | 0 |
| 213 | 20240829 | 150300 | 237141543 | 515 | 514 | 515 | 514 | 45 |
| 214 | 20240829 | 150200 | 237118398 | 515 | 515 | 515 | 515 | 48 |
| 215 | 20240829 | 150100 | 237093678 | 515 | 515 | 515 | 515 | 200 |
| 216 | 20240829 | 150000 | 236990678 | 515 | 515 | 515 | 515 | 15 |
| 217 | 20240829 | 145900 | 236982953 | 515 | 515 | 515 | 515 | 0 |
| 218 | 20240829 | 145800 | 236982953 | 515 | 515 | 515 | 515 | 0 |
| 219 | 20240829 | 145700 | 236982953 | 515 | 514 | 515 | 514 | 347 |
| 220 | 20240829 | 145600 | 236804594 | 514 | 514 | 514 | 514 | 1654 |
| 221 | 20240829 | 145500 | 235954438 | 515 | 515 | 515 | 515 | 110 |
| 222 | 20240829 | 145400 | 235897788 | 515 | 515 | 515 | 515 | 1 |
| 223 | 20240829 | 145300 | 235897273 | 515 | 515 | 515 | 515 | 46 |
| 224 | 20240829 | 145200 | 235873583 | 515 | 515 | 515 | 515 | 0 |
| 225 | 20240829 | 145100 | 235873583 | 515 | 515 | 515 | 515 | 17 |
| 226 | 20240829 | 145000 | 235864828 | 515 | 515 | 515 | 515 | 1056 |
| 227 | 20240829 | 144900 | 235320988 | 515 | 515 | 515 | 515 | 9 |
| 228 | 20240829 | 144800 | 235316353 | 515 | 515 | 515 | 515 | 79 |
| 229 | 20240829 | 144700 | 235275668 | 514 | 515 | 515 | 514 | 700 |
| 230 | 20240829 | 144600 | 234915368 | 515 | 515 | 515 | 515 | 25 |
| 231 | 20240829 | 144500 | 234902493 | 515 | 515 | 515 | 515 | 0 |
| 232 | 20240829 | 144400 | 234902493 | 515 | 515 | 515 | 515 | 0 |
| 233 | 20240829 | 144300 | 234902493 | 515 | 514 | 515 | 514 | 33 |
| 234 | 20240829 | 144200 | 234885511 | 514 | 514 | 514 | 514 | 32 |
| 235 | 20240829 | 144100 | 234869063 | 515 | 515 | 515 | 515 | 1 |
| 236 | 20240829 | 144000 | 234868548 | 515 | 515 | 515 | 515 | 147 |
| 237 | 20240829 | 143900 | 234792843 | 515 | 515 | 515 | 515 | 0 |
| 238 | 20240829 | 143800 | 234792843 | 515 | 515 | 515 | 515 | 1 |
| 239 | 20240829 | 143700 | 234792328 | 515 | 515 | 515 | 515 | 0 |
| 240 | 20240829 | 143600 | 234792328 | 515 | 515 | 515 | 515 | 31 |
| 241 | 20240829 | 143500 | 234776363 | 515 | 513 | 515 | 513 | 52435 |
| 242 | 20240829 | 143400 | 207874373 | 514 | 514 | 514 | 514 | 64 |
| 243 | 20240829 | 143300 | 207841477 | 514 | 514 | 514 | 514 | 21064 |
| 244 | 20240829 | 143200 | 197014581 | 514 | 514 | 514 | 514 | 2035 |
| 245 | 20240829 | 143100 | 195968591 | 514 | 514 | 514 | 514 | 250 |
| 246 | 20240829 | 143000 | 195840091 | 514 | 514 | 514 | 514 | 18 |
| 247 | 20240829 | 142900 | 195830839 | 514 | 514 | 514 | 514 | 25474 |
| 248 | 20240829 | 142800 | 182737203 | 515 | 515 | 515 | 515 | 27 |
| 249 | 20240829 | 142700 | 182723298 | 515 | 515 | 515 | 515 | 20 |
| 250 | 20240829 | 142600 | 182712998 | 516 | 515 | 516 | 515 | 1365 |
| 251 | 20240829 | 142500 | 182010013 | 515 | 515 | 515 | 515 | 425 |
| 252 | 20240829 | 142400 | 181791138 | 516 | 516 | 516 | 516 | 0 |
| 253 | 20240829 | 142300 | 181791138 | 516 | 515 | 516 | 515 | 1271 |
| 254 | 20240829 | 142200 | 181135620 | 515 | 515 | 515 | 515 | 0 |
| 255 | 20240829 | 142100 | 181135620 | 515 | 515 | 515 | 515 | 2000 |
| 256 | 20240829 | 142000 | 180105620 | 515 | 515 | 515 | 515 | 1640 |
| 257 | 20240829 | 141900 | 179261020 | 515 | 515 | 515 | 515 | 1 |
| 258 | 20240829 | 141800 | 179260505 | 515 | 515 | 515 | 515 | 0 |
| 259 | 20240829 | 141700 | 179260505 | 515 | 516 | 516 | 515 | 666 |
| 260 | 20240829 | 141600 | 178917512 | 516 | 516 | 516 | 516 | 0 |
| 261 | 20240829 | 141500 | 178917512 | 516 | 516 | 516 | 516 | 0 |
| 262 | 20240829 | 141400 | 178917512 | 516 | 516 | 516 | 516 | 0 |
| 263 | 20240829 | 141300 | 178917512 | 516 | 516 | 516 | 516 | 29 |
| 264 | 20240829 | 141200 | 178902548 | 514 | 514 | 514 | 514 | 0 |
| 265 | 20240829 | 141100 | 178902548 | 514 | 515 | 515 | 514 | 100 |
| 266 | 20240829 | 141000 | 178851116 | 516 | 516 | 516 | 516 | 35 |
| 267 | 20240829 | 140900 | 178833056 | 516 | 516 | 516 | 516 | 2 |
| 268 | 20240829 | 140800 | 178832024 | 514 | 514 | 514 | 514 | 0 |
| 269 | 20240829 | 140700 | 178832024 | 514 | 515 | 515 | 514 | 300 |
| 270 | 20240829 | 140600 | 178677786 | 516 | 516 | 516 | 516 | 2 |
| 271 | 20240829 | 140500 | 178676754 | 516 | 516 | 516 | 516 | 0 |
| 272 | 20240829 | 140400 | 178676754 | 516 | 516 | 516 | 516 | 0 |
| 273 | 20240829 | 140300 | 178676754 | 516 | 515 | 516 | 515 | 417 |
| 274 | 20240829 | 140200 | 178461994 | 515 | 515 | 515 | 515 | 500 |
| 275 | 20240829 | 140100 | 178204494 | 515 | 515 | 515 | 515 | 0 |
| 276 | 20240829 | 140000 | 178204494 | 515 | 515 | 515 | 515 | 2 |
| 277 | 20240829 | 135900 | 178203464 | 515 | 515 | 515 | 515 | 0 |
| 278 | 20240829 | 135800 | 178203464 | 515 | 515 | 515 | 515 | 1211 |
| 279 | 20240829 | 135700 | 177579799 | 514 | 514 | 514 | 514 | 0 |
| 280 | 20240829 | 135600 | 177579799 | 514 | 515 | 515 | 514 | 5000 |
| 281 | 20240829 | 135500 | 175009598 | 514 | 514 | 514 | 514 | 0 |
| 282 | 20240829 | 135400 | 175009598 | 514 | 514 | 514 | 514 | 0 |
| 283 | 20240829 | 135300 | 175009598 | 514 | 515 | 515 | 514 | 2700 |
| 284 | 20240829 | 135200 | 173621682 | 516 | 516 | 516 | 516 | 0 |
| 285 | 20240829 | 135100 | 173621682 | 516 | 516 | 516 | 516 | 0 |
| 286 | 20240829 | 135000 | 173621682 | 516 | 516 | 516 | 516 | 0 |
| 287 | 20240829 | 134900 | 173621682 | 516 | 516 | 516 | 516 | 5 |
| 288 | 20240829 | 134800 | 173619102 | 516 | 516 | 516 | 516 | 0 |
| 289 | 20240829 | 134700 | 173619102 | 516 | 516 | 516 | 516 | 0 |
| 290 | 20240829 | 134600 | 173619102 | 516 | 516 | 516 | 516 | 6 |
| 291 | 20240829 | 134500 | 173616006 | 515 | 515 | 515 | 515 | 13 |
| 292 | 20240829 | 134400 | 173609311 | 515 | 515 | 515 | 515 | 0 |
| 293 | 20240829 | 134300 | 173609311 | 515 | 515 | 515 | 515 | 1000 |
| 294 | 20240829 | 134200 | 173094311 | 515 | 515 | 515 | 515 | 300 |
| 295 | 20240829 | 134100 | 172939811 | 515 | 515 | 515 | 515 | 2 |
| 296 | 20240829 | 134000 | 172938781 | 515 | 516 | 516 | 515 | 23 |
| 297 | 20240829 | 133900 | 172926918 | 516 | 516 | 516 | 516 | 0 |
| 298 | 20240829 | 133800 | 172926918 | 516 | 516 | 516 | 516 | 2 |
| 299 | 20240829 | 133700 | 172925886 | 515 | 515 | 515 | 515 | 2 |
| 300 | 20240829 | 133600 | 172924856 | 516 | 516 | 516 | 516 | 0 |
| 301 | 20240829 | 133500 | 172924856 | 516 | 516 | 516 | 516 | 4 |
| 302 | 20240829 | 133400 | 172922792 | 516 | 515 | 516 | 515 | 519 |
| 303 | 20240829 | 133300 | 172655501 | 515 | 515 | 515 | 515 | 3217 |
| 304 | 20240829 | 133200 | 170998746 | 515 | 515 | 515 | 515 | 22 |
| 305 | 20240829 | 133100 | 170987416 | 515 | 515 | 515 | 515 | 7 |
| 306 | 20240829 | 133000 | 170983811 | 515 | 515 | 515 | 515 | 24 |
| 307 | 20240829 | 132900 | 170971451 | 515 | 515 | 515 | 515 | 3 |
| 308 | 20240829 | 132800 | 170969906 | 515 | 515 | 515 | 515 | 310 |
| 309 | 20240829 | 132700 | 170810256 | 515 | 515 | 515 | 515 | 41 |
| 310 | 20240829 | 132600 | 170789141 | 515 | 515 | 515 | 515 | 6 |
| 311 | 20240829 | 132500 | 170786051 | 515 | 515 | 515 | 515 | 12 |
| 312 | 20240829 | 132400 | 170779871 | 515 | 515 | 515 | 515 | 0 |
| 313 | 20240829 | 132300 | 170779871 | 515 | 515 | 515 | 514 | 2167 |
| 314 | 20240829 | 132200 | 169663919 | 515 | 515 | 515 | 515 | 103 |
| 315 | 20240829 | 132100 | 169610874 | 515 | 515 | 515 | 515 | 3 |
| 316 | 20240829 | 132000 | 169609329 | 515 | 515 | 515 | 515 | 34 |
| 317 | 20240829 | 131900 | 169591819 | 515 | 515 | 515 | 515 | 0 |
| 318 | 20240829 | 131800 | 169591819 | 515 | 516 | 516 | 515 | 183 |
| 319 | 20240829 | 131700 | 169497565 | 516 | 516 | 516 | 516 | 0 |
| 320 | 20240829 | 131600 | 169497565 | 516 | 516 | 516 | 516 | 5 |
| 321 | 20240829 | 131500 | 169494985 | 516 | 516 | 516 | 516 | 68 |
| 322 | 20240829 | 131400 | 169459897 | 516 | 516 | 516 | 516 | 14 |
| 323 | 20240829 | 131300 | 169452673 | 516 | 516 | 516 | 516 | 2 |
| 324 | 20240829 | 131200 | 169451641 | 514 | 515 | 515 | 514 | 9760 |
| 325 | 20240829 | 131100 | 164433968 | 516 | 516 | 516 | 516 | 6 |
| 326 | 20240829 | 131000 | 164430872 | 516 | 515 | 516 | 515 | 5005 |
| 327 | 20240829 | 130900 | 161853292 | 516 | 516 | 516 | 516 | 1 |
| 328 | 20240829 | 130800 | 161852776 | 516 | 515 | 516 | 515 | 20001 |
| 329 | 20240829 | 130700 | 151552260 | 516 | 516 | 516 | 516 | 10 |
| 330 | 20240829 | 130600 | 151547100 | 516 | 516 | 516 | 516 | 0 |
| 331 | 20240829 | 130500 | 151547100 | 516 | 516 | 516 | 516 | 0 |
| 332 | 20240829 | 130400 | 151547100 | 516 | 516 | 516 | 516 | 1 |
| 333 | 20240829 | 130300 | 151546584 | 516 | 516 | 516 | 516 | 105 |
| 334 | 20240829 | 130200 | 151492404 | 516 | 516 | 516 | 515 | 2002 |
| 335 | 20240829 | 130100 | 150460372 | 516 | 516 | 516 | 515 | 53 |
| 336 | 20240829 | 130000 | 150433025 | 516 | 516 | 516 | 516 | 2 |
| 337 | 20240829 | 125900 | 150431993 | 516 | 516 | 516 | 516 | 9 |
| 338 | 20240829 | 125800 | 150427349 | 516 | 516 | 516 | 516 | 2 |
| 339 | 20240829 | 125700 | 150426317 | 516 | 516 | 516 | 516 | 1 |
| 340 | 20240829 | 125600 | 150425801 | 516 | 516 | 516 | 516 | 14 |
| 341 | 20240829 | 125500 | 150418577 | 516 | 516 | 516 | 516 | 2 |
| 342 | 20240829 | 125400 | 150417545 | 516 | 516 | 516 | 516 | 958 |
| 343 | 20240829 | 125300 | 149923217 | 517 | 516 | 517 | 516 | 50 |
| 344 | 20240829 | 125200 | 149897416 | 516 | 517 | 517 | 516 | 2 |
| 345 | 20240829 | 125100 | 149896383 | 517 | 516 | 517 | 516 | 2013 |
| 346 | 20240829 | 125000 | 148857671 | 517 | 517 | 517 | 515 | 24067 |
| 347 | 20240829 | 124900 | 136463032 | 517 | 517 | 517 | 517 | 3 |
| 348 | 20240829 | 124800 | 136461481 | 517 | 517 | 517 | 516 | 6911 |
| 349 | 20240829 | 124700 | 132894989 | 517 | 516 | 517 | 516 | 408 |
| 350 | 20240829 | 124600 | 132684453 | 517 | 517 | 517 | 517 | 50 |
| 351 | 20240829 | 124500 | 132658603 | 517 | 517 | 517 | 517 | 11 |
| 352 | 20240829 | 124400 | 132652916 | 517 | 516 | 517 | 516 | 1006 |
| 353 | 20240829 | 124300 | 132133818 | 516 | 516 | 516 | 516 | 5 |
| 354 | 20240829 | 124200 | 132131238 | 516 | 516 | 516 | 516 | 5629 |
| 355 | 20240829 | 124100 | 129226674 | 516 | 515 | 516 | 515 | 201 |
| 356 | 20240829 | 124000 | 129123158 | 516 | 516 | 516 | 516 | 0 |
| 357 | 20240829 | 123900 | 129123158 | 516 | 515 | 516 | 515 | 2001 |
| 358 | 20240829 | 123800 | 128092642 | 516 | 516 | 516 | 516 | 2 |
| 359 | 20240829 | 123700 | 128091610 | 516 | 515 | 516 | 515 | 38 |
| 360 | 20240829 | 123600 | 128072039 | 516 | 516 | 516 | 516 | 21 |
| 361 | 20240829 | 123500 | 128061203 | 516 | 516 | 516 | 516 | 21 |
| 362 | 20240829 | 123400 | 128050367 | 516 | 516 | 516 | 516 | 1002 |
| 363 | 20240829 | 123300 | 127533335 | 516 | 516 | 516 | 515 | 16 |
| 364 | 20240829 | 123200 | 127525080 | 516 | 516 | 516 | 516 | 3 |
| 365 | 20240829 | 123100 | 127523532 | 516 | 515 | 516 | 515 | 9001 |
| 366 | 20240829 | 123000 | 122888016 | 516 | 516 | 516 | 516 | 2 |
| 367 | 20240829 | 122900 | 122886984 | 516 | 516 | 516 | 515 | 9 |
| 368 | 20240829 | 122800 | 122882347 | 516 | 516 | 516 | 516 | 1100 |
| 369 | 20240829 | 122700 | 122314747 | 516 | 516 | 516 | 516 | 0 |
| 370 | 20240829 | 122600 | 122314747 | 516 | 516 | 516 | 516 | 2 |
| 371 | 20240829 | 122500 | 122313715 | 516 | 516 | 516 | 516 | 1000 |
| 372 | 20240829 | 122400 | 121797715 | 516 | 516 | 516 | 516 | 0 |
| 373 | 20240829 | 122300 | 121797715 | 516 | 516 | 516 | 516 | 6 |
| 374 | 20240829 | 122200 | 121794619 | 515 | 515 | 515 | 515 | 200 |
| 375 | 20240829 | 122100 | 121691619 | 516 | 516 | 516 | 516 | 0 |
| 376 | 20240829 | 122000 | 121691619 | 516 | 515 | 516 | 515 | 4 |
| 377 | 20240829 | 121900 | 121689556 | 515 | 515 | 515 | 515 | 6092 |
| 378 | 20240829 | 121800 | 118552176 | 516 | 516 | 516 | 516 | 5 |
| 379 | 20240829 | 121700 | 118549596 | 515 | 515 | 515 | 515 | 0 |
| 380 | 20240829 | 121600 | 118549596 | 515 | 515 | 515 | 515 | 0 |
| 381 | 20240829 | 121500 | 118549596 | 515 | 515 | 515 | 515 | 0 |
| 382 | 20240829 | 121400 | 118549596 | 515 | 515 | 516 | 515 | 30 |
| 383 | 20240829 | 121300 | 118534121 | 515 | 515 | 515 | 515 | 0 |
| 384 | 20240829 | 121200 | 118534121 | 515 | 515 | 515 | 515 | 7013 |
| 385 | 20240829 | 121100 | 114922426 | 516 | 516 | 516 | 516 | 0 |
| 386 | 20240829 | 121000 | 114922426 | 516 | 516 | 516 | 516 | 1277 |
| 387 | 20240829 | 120900 | 114263494 | 516 | 515 | 516 | 515 | 216 |
| 388 | 20240829 | 120800 | 114152050 | 516 | 516 | 516 | 516 | 800 |
| 389 | 20240829 | 120700 | 113739250 | 516 | 516 | 516 | 516 | 1 |
| 390 | 20240829 | 120600 | 113738734 | 516 | 516 | 516 | 516 | 17 |
| 391 | 20240829 | 120500 | 113729962 | 515 | 515 | 515 | 515 | 370 |
| 392 | 20240829 | 120400 | 113539412 | 515 | 516 | 516 | 515 | 15001 |
| 393 | 20240829 | 120300 | 105813896 | 516 | 516 | 516 | 516 | 2 |
| 394 | 20240829 | 120200 | 105812864 | 515 | 515 | 515 | 515 | 0 |
| 395 | 20240829 | 120100 | 105812864 | 515 | 516 | 516 | 515 | 1159 |
| 396 | 20240829 | 120000 | 105214979 | 516 | 516 | 516 | 516 | 1888 |
| 397 | 20240829 | 115900 | 104240771 | 516 | 516 | 516 | 516 | 10 |
| 398 | 20240829 | 115800 | 104235611 | 516 | 516 | 516 | 516 | 28 |
| 399 | 20240829 | 115700 | 104221163 | 516 | 516 | 516 | 515 | 24 |
| 400 | 20240829 | 115600 | 104208789 | 516 | 516 | 516 | 516 | 2 |
| 401 | 20240829 | 115500 | 104207757 | 516 | 516 | 516 | 516 | 0 |
| 402 | 20240829 | 115400 | 104207757 | 516 | 516 | 516 | 516 | 0 |
| 403 | 20240829 | 115300 | 104207757 | 516 | 516 | 516 | 516 | 53 |
| 404 | 20240829 | 115200 | 104180409 | 516 | 516 | 516 | 516 | 0 |
| 405 | 20240829 | 115100 | 104180409 | 516 | 516 | 516 | 516 | 501 |
| 406 | 20240829 | 115000 | 103921893 | 516 | 516 | 516 | 516 | 0 |
| 407 | 20240829 | 114900 | 103921893 | 516 | 516 | 516 | 516 | 0 |
| 408 | 20240829 | 114800 | 103921893 | 516 | 515 | 516 | 515 | 2045 |
| 409 | 20240829 | 114700 | 102866678 | 516 | 516 | 516 | 516 | 1 |
| 410 | 20240829 | 114600 | 102866162 | 515 | 516 | 516 | 515 | 106 |
| 411 | 20240829 | 114500 | 102811471 | 516 | 516 | 516 | 516 | 10 |
| 412 | 20240829 | 114400 | 102806311 | 515 | 516 | 516 | 515 | 12 |
| 413 | 20240829 | 114300 | 102800120 | 516 | 516 | 516 | 516 | 754 |
| 414 | 20240829 | 114200 | 102411056 | 517 | 517 | 517 | 517 | 0 |
| 415 | 20240829 | 114100 | 102411056 | 517 | 517 | 517 | 517 | 0 |
| 416 | 20240829 | 114000 | 102411056 | 517 | 517 | 517 | 517 | 1 |
| 417 | 20240829 | 113900 | 102410539 | 517 | 517 | 517 | 517 | 76 |
| 418 | 20240829 | 113800 | 102371247 | 517 | 517 | 517 | 517 | 0 |
| 419 | 20240829 | 113700 | 102371247 | 517 | 517 | 517 | 517 | 21 |
| 420 | 20240829 | 113600 | 102360390 | 517 | 517 | 517 | 517 | 1 |
| 421 | 20240829 | 113500 | 102359873 | 517 | 517 | 517 | 517 | 35 |
| 422 | 20240829 | 113400 | 102341778 | 517 | 517 | 517 | 517 | 11 |
| 423 | 20240829 | 113300 | 102336091 | 517 | 517 | 517 | 517 | 1 |
| 424 | 20240829 | 113200 | 102335574 | 516 | 517 | 517 | 516 | 501 |
| 425 | 20240829 | 113100 | 102076558 | 516 | 516 | 516 | 516 | 0 |
| 426 | 20240829 | 113000 | 102076558 | 516 | 516 | 516 | 516 | 700 |
| 427 | 20240829 | 112900 | 101715358 | 516 | 516 | 516 | 516 | 3104 |
| 428 | 20240829 | 112800 | 100113694 | 515 | 515 | 515 | 515 | 0 |
| 429 | 20240829 | 112700 | 100113694 | 515 | 515 | 515 | 515 | 5 |
| 430 | 20240829 | 112600 | 100111119 | 515 | 516 | 516 | 515 | 61 |
| 431 | 20240829 | 112500 | 100079644 | 516 | 516 | 516 | 516 | 136 |
| 432 | 20240829 | 112400 | 100009468 | 516 | 516 | 516 | 516 | 330 |
| 433 | 20240829 | 112300 | 99839188 | 516 | 515 | 516 | 515 | 2 |
| 434 | 20240829 | 112200 | 99838157 | 516 | 516 | 516 | 516 | 202 |
| 435 | 20240829 | 112100 | 99733925 | 516 | 516 | 516 | 516 | 130 |
| 436 | 20240829 | 112000 | 99666845 | 516 | 516 | 516 | 516 | 0 |
| 437 | 20240829 | 111900 | 99666845 | 516 | 516 | 516 | 516 | 10 |
| 438 | 20240829 | 111800 | 99661685 | 516 | 516 | 516 | 516 | 0 |
| 439 | 20240829 | 111700 | 99661685 | 516 | 516 | 516 | 516 | 0 |
| 440 | 20240829 | 111600 | 99661685 | 516 | 516 | 516 | 516 | 1 |
| 441 | 20240829 | 111500 | 99661169 | 515 | 516 | 516 | 515 | 9 |
| 442 | 20240829 | 111400 | 99656533 | 516 | 516 | 516 | 516 | 6070 |
| 443 | 20240829 | 111300 | 96524413 | 515 | 515 | 515 | 515 | 0 |
| 444 | 20240829 | 111200 | 96524413 | 515 | 515 | 515 | 515 | 901 |
| 445 | 20240829 | 111100 | 96060398 | 516 | 516 | 516 | 516 | 0 |
| 446 | 20240829 | 111000 | 96060398 | 516 | 516 | 516 | 515 | 190 |
| 447 | 20240829 | 110900 | 95962408 | 515 | 515 | 515 | 515 | 11100 |
| 448 | 20240829 | 110800 | 90245908 | 515 | 515 | 515 | 515 | 0 |
| 449 | 20240829 | 110700 | 90245908 | 515 | 515 | 515 | 515 | 8 |
| 450 | 20240829 | 110600 | 90241788 | 516 | 516 | 516 | 516 | 0 |
| 451 | 20240829 | 110500 | 90241788 | 516 | 516 | 516 | 516 | 0 |
| 452 | 20240829 | 110400 | 90241788 | 516 | 516 | 516 | 516 | 6 |
| 453 | 20240829 | 110300 | 90238692 | 516 | 516 | 516 | 516 | 80 |
| 454 | 20240829 | 110200 | 90197412 | 516 | 516 | 516 | 516 | 200 |
| 455 | 20240829 | 110100 | 90094212 | 516 | 516 | 516 | 516 | 5185 |
| 456 | 20240829 | 110000 | 87418752 | 516 | 516 | 516 | 516 | 2008 |
| 457 | 20240829 | 105900 | 86382624 | 516 | 516 | 516 | 516 | 350 |
| 458 | 20240829 | 105800 | 86202024 | 515 | 515 | 515 | 515 | 0 |
| 459 | 20240829 | 105700 | 86202024 | 515 | 515 | 515 | 515 | 0 |
| 460 | 20240829 | 105600 | 86202024 | 515 | 515 | 515 | 515 | 3 |
| 461 | 20240829 | 105500 | 86200479 | 516 | 516 | 516 | 515 | 3027 |
| 462 | 20240829 | 105400 | 84638549 | 516 | 516 | 516 | 516 | 0 |
| 463 | 20240829 | 105300 | 84638549 | 516 | 516 | 516 | 516 | 446 |
| 464 | 20240829 | 105200 | 84408413 | 516 | 516 | 516 | 516 | 85 |
| 465 | 20240829 | 105100 | 84364553 | 516 | 516 | 516 | 516 | 61 |
| 466 | 20240829 | 105000 | 84333077 | 516 | 516 | 516 | 516 | 0 |
| 467 | 20240829 | 104900 | 84333077 | 516 | 516 | 516 | 516 | 0 |
| 468 | 20240829 | 104800 | 84333077 | 516 | 516 | 516 | 516 | 6 |
| 469 | 20240829 | 104700 | 84329981 | 515 | 515 | 515 | 515 | 2000 |
| 470 | 20240829 | 104600 | 83299981 | 515 | 515 | 515 | 515 | 3010 |
| 471 | 20240829 | 104500 | 81749831 | 515 | 515 | 515 | 515 | 0 |
| 472 | 20240829 | 104400 | 81749831 | 515 | 515 | 515 | 515 | 0 |
| 473 | 20240829 | 104300 | 81749831 | 515 | 515 | 515 | 515 | 0 |
| 474 | 20240829 | 104200 | 81749831 | 515 | 515 | 515 | 515 | 0 |
| 475 | 20240829 | 104100 | 81749831 | 515 | 515 | 515 | 515 | 5000 |
| 476 | 20240829 | 104000 | 79174831 | 515 | 515 | 515 | 515 | 0 |
| 477 | 20240829 | 103900 | 79174831 | 515 | 515 | 515 | 515 | 0 |
| 478 | 20240829 | 103800 | 79174831 | 515 | 515 | 515 | 515 | 100 |
| 479 | 20240829 | 103700 | 79123331 | 515 | 515 | 515 | 515 | 0 |
| 480 | 20240829 | 103600 | 79123331 | 515 | 515 | 515 | 515 | 0 |
| 481 | 20240829 | 103500 | 79123331 | 515 | 515 | 515 | 515 | 5000 |
| 482 | 20240829 | 103400 | 76548331 | 515 | 515 | 515 | 515 | 0 |
| 483 | 20240829 | 103300 | 76548331 | 515 | 515 | 515 | 515 | 0 |
| 484 | 20240829 | 103200 | 76548331 | 515 | 515 | 515 | 515 | 1 |
| 485 | 20240829 | 103100 | 76547816 | 516 | 516 | 516 | 516 | 0 |
| 486 | 20240829 | 103000 | 76547816 | 516 | 516 | 516 | 516 | 2 |
| 487 | 20240829 | 102900 | 76546784 | 515 | 515 | 515 | 515 | 0 |
| 488 | 20240829 | 102800 | 76546784 | 515 | 515 | 515 | 515 | 0 |
| 489 | 20240829 | 102700 | 76546784 | 515 | 516 | 516 | 515 | 4150 |
| 490 | 20240829 | 102600 | 74409424 | 516 | 516 | 516 | 516 | 10 |
| 491 | 20240829 | 102500 | 74404264 | 516 | 516 | 516 | 516 | 4 |
| 492 | 20240829 | 102400 | 74402200 | 516 | 516 | 516 | 516 | 158 |
| 493 | 20240829 | 102300 | 74320672 | 515 | 515 | 515 | 515 | 1 |
| 494 | 20240829 | 102200 | 74320157 | 515 | 515 | 515 | 515 | 71 |
| 495 | 20240829 | 102100 | 74283592 | 514 | 514 | 514 | 514 | 0 |
| 496 | 20240829 | 102000 | 74283592 | 514 | 515 | 515 | 514 | 7000 |
| 497 | 20240829 | 101900 | 70683256 | 516 | 516 | 516 | 516 | 1 |
| 498 | 20240829 | 101800 | 70682740 | 515 | 515 | 515 | 515 | 1076 |
| 499 | 20240829 | 101700 | 70128600 | 515 | 515 | 515 | 515 | 0 |
| 500 | 20240829 | 101600 | 70128600 | 515 | 516 | 516 | 515 | 22401 |
| 501 | 20240829 | 101500 | 58591985 | 516 | 516 | 516 | 516 | 0 |
| 502 | 20240829 | 101400 | 58591985 | 516 | 516 | 516 | 516 | 50 |
| 503 | 20240829 | 101300 | 58566185 | 516 | 516 | 516 | 516 | 0 |
| 504 | 20240829 | 101200 | 58566185 | 516 | 516 | 516 | 516 | 0 |
| 505 | 20240829 | 101100 | 58566185 | 516 | 516 | 516 | 515 | 14 |
| 506 | 20240829 | 101000 | 58558964 | 516 | 516 | 516 | 516 | 4 |
| 507 | 20240829 | 100900 | 58556900 | 516 | 516 | 516 | 516 | 0 |
| 508 | 20240829 | 100800 | 58556900 | 516 | 515 | 516 | 515 | 1161 |
| 509 | 20240829 | 100700 | 57958485 | 516 | 516 | 516 | 516 | 11 |
| 510 | 20240829 | 100600 | 57952809 | 516 | 516 | 516 | 516 | 6 |
| 511 | 20240829 | 100500 | 57949713 | 516 | 516 | 516 | 516 | 109 |
| 512 | 20240829 | 100400 | 57893469 | 516 | 516 | 516 | 516 | 13 |
| 513 | 20240829 | 100300 | 57886761 | 516 | 516 | 516 | 516 | 2 |
| 514 | 20240829 | 100200 | 57885729 | 516 | 516 | 516 | 516 | 5 |
| 515 | 20240829 | 100100 | 57883149 | 516 | 514 | 516 | 514 | 348 |
| 516 | 20240829 | 100000 | 57704271 | 514 | 515 | 515 | 514 | 538 |
| 517 | 20240829 | 095900 | 57427634 | 515 | 515 | 515 | 515 | 0 |
| 518 | 20240829 | 095800 | 57427634 | 515 | 515 | 515 | 515 | 3333 |
| 519 | 20240829 | 095700 | 55711139 | 516 | 516 | 516 | 516 | 0 |
| 520 | 20240829 | 095600 | 55711139 | 516 | 516 | 516 | 516 | 11 |
| 521 | 20240829 | 095500 | 55705463 | 516 | 516 | 516 | 516 | 10 |
| 522 | 20240829 | 095400 | 55700303 | 516 | 516 | 516 | 516 | 5000 |
| 523 | 20240829 | 095300 | 53120303 | 516 | 516 | 516 | 516 | 0 |
| 524 | 20240829 | 095200 | 53120303 | 516 | 516 | 516 | 516 | 12 |
| 525 | 20240829 | 095100 | 53114111 | 516 | 516 | 516 | 516 | 0 |
| 526 | 20240829 | 095000 | 53114111 | 516 | 516 | 516 | 516 | 103 |
| 527 | 20240829 | 094900 | 53060963 | 516 | 516 | 516 | 516 | 21 |
| 528 | 20240829 | 094800 | 53050127 | 516 | 515 | 516 | 515 | 3010 |
| 529 | 20240829 | 094700 | 51499967 | 515 | 515 | 515 | 515 | 0 |
| 530 | 20240829 | 094600 | 51499967 | 515 | 516 | 516 | 515 | 10001 |
| 531 | 20240829 | 094500 | 46349451 | 516 | 516 | 516 | 516 | 139 |
| 532 | 20240829 | 094400 | 46277727 | 516 | 516 | 516 | 516 | 1 |
| 533 | 20240829 | 094300 | 46277211 | 516 | 516 | 516 | 516 | 0 |
| 534 | 20240829 | 094200 | 46277211 | 516 | 516 | 516 | 516 | 905 |
| 535 | 20240829 | 094100 | 45810231 | 516 | 517 | 517 | 516 | 2263 |
| 536 | 20240829 | 094000 | 44642478 | 517 | 517 | 517 | 517 | 1 |
| 537 | 20240829 | 093900 | 44641961 | 516 | 516 | 516 | 516 | 0 |
| 538 | 20240829 | 093800 | 44641961 | 516 | 516 | 516 | 516 | 2020 |
| 539 | 20240829 | 093700 | 43599641 | 516 | 516 | 516 | 516 | 741 |
| 540 | 20240829 | 093600 | 43217285 | 515 | 516 | 516 | 515 | 1160 |
| 541 | 20240829 | 093500 | 42618793 | 516 | 516 | 516 | 516 | 141 |
| 542 | 20240829 | 093400 | 42546037 | 516 | 515 | 516 | 515 | 6698 |
| 543 | 20240829 | 093300 | 39096548 | 515 | 515 | 515 | 515 | 53 |
| 544 | 20240829 | 093200 | 39069253 | 515 | 515 | 515 | 514 | 140 |
| 545 | 20240829 | 093100 | 38997265 | 515 | 515 | 515 | 514 | 1071 |
| 546 | 20240829 | 093000 | 38446700 | 515 | 515 | 515 | 515 | 210 |
| 547 | 20240829 | 092900 | 38338550 | 515 | 515 | 515 | 515 | 28 |
| 548 | 20240829 | 092800 | 38324130 | 515 | 516 | 516 | 514 | 9369 |
| 549 | 20240829 | 092700 | 33506433 | 516 | 516 | 516 | 516 | 93 |
| 550 | 20240829 | 092600 | 33458445 | 516 | 516 | 516 | 516 | 2 |
| 551 | 20240829 | 092500 | 33457413 | 515 | 515 | 515 | 515 | 595 |
| 552 | 20240829 | 092400 | 33150988 | 515 | 516 | 516 | 515 | 274 |
| 553 | 20240829 | 092300 | 33009853 | 516 | 516 | 516 | 516 | 0 |
| 554 | 20240829 | 092200 | 33009853 | 516 | 516 | 516 | 515 | 330 |
| 555 | 20240829 | 092100 | 32839895 | 516 | 516 | 516 | 516 | 76 |
| 556 | 20240829 | 092000 | 32800679 | 515 | 515 | 515 | 515 | 610 |
| 557 | 20240829 | 091900 | 32486529 | 515 | 516 | 516 | 515 | 411 |
| 558 | 20240829 | 091800 | 32274764 | 516 | 515 | 516 | 515 | 110 |
| 559 | 20240829 | 091700 | 32218014 | 515 | 515 | 515 | 515 | 139 |
| 560 | 20240829 | 091600 | 32146429 | 515 | 515 | 515 | 515 | 9 |
| 561 | 20240829 | 091500 | 32141794 | 517 | 517 | 517 | 517 | 0 |
| 562 | 20240829 | 091400 | 32141794 | 517 | 515 | 517 | 515 | 169 |
| 563 | 20240829 | 091300 | 32054450 | 516 | 516 | 516 | 516 | 5801 |
| 564 | 20240829 | 091200 | 29061134 | 516 | 516 | 516 | 516 | 142 |
| 565 | 20240829 | 091100 | 28987862 | 516 | 516 | 516 | 516 | 116 |
| 566 | 20240829 | 091000 | 28928006 | 515 | 515 | 516 | 515 | 215 |
| 567 | 20240829 | 090900 | 28817115 | 515 | 516 | 516 | 515 | 979 |
| 568 | 20240829 | 090800 | 28312001 | 516 | 515 | 517 | 515 | 245 |
| 569 | 20240829 | 090700 | 28185503 | 516 | 516 | 516 | 516 | 201 |
| 570 | 20240829 | 090600 | 28081787 | 515 | 514 | 515 | 514 | 6443 |
| 571 | 20240829 | 090500 | 24768084 | 514 | 514 | 514 | 513 | 504 |
| 572 | 20240829 | 090400 | 24509278 | 514 | 515 | 515 | 514 | 1424 |
| 573 | 20240829 | 090300 | 23776114 | 514 | 514 | 515 | 514 | 2083 |
| 574 | 20240829 | 090200 | 22705432 | 515 | 514 | 516 | 514 | 4576 |
| 575 | 20240829 | 090100 | 20352362 | 515 | 516 | 516 | 514 | 28994 |
| 576 | 20240829 | 090000 | 5430102 | 516 | 516 | 516 | 515 | 10529 |