32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 183400 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 26305 |
| 3 | 20231026 | 183300 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20231026 | 183200 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20231026 | 183100 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20231026 | 183000 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20231026 | 182900 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20231026 | 182800 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20231026 | 182700 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20231026 | 182600 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20231026 | 182500 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20231026 | 182400 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20231026 | 182300 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20231026 | 182200 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20231026 | 182100 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20231026 | 182000 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20231026 | 181900 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20231026 | 181800 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20231026 | 181700 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20231026 | 181600 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20231026 | 181500 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20231026 | 181400 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20231026 | 181300 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20231026 | 181200 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20231026 | 181100 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20231026 | 181000 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20231026 | 180900 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20231026 | 180800 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20231026 | 180700 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20231026 | 180600 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20231026 | 180500 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20231026 | 180400 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 26305 |
| 33 | 20231026 | 180300 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20231026 | 180200 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20231026 | 180100 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20231026 | 180000 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20231026 | 175900 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20231026 | 175800 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20231026 | 175700 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20231026 | 175600 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20231026 | 175500 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20231026 | 175400 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20231026 | 175300 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20231026 | 175200 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20231026 | 175100 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20231026 | 175000 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20231026 | 174900 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20231026 | 174800 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20231026 | 174700 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20231026 | 174600 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20231026 | 174500 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20231026 | 174400 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20231026 | 174300 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20231026 | 174200 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20231026 | 174100 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20231026 | 174000 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20231026 | 173900 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20231026 | 173800 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20231026 | 173700 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20231026 | 173600 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20231026 | 173500 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20231026 | 173400 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 26305 |
| 63 | 20231026 | 173300 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20231026 | 173200 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20231026 | 173100 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20231026 | 173000 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20231026 | 172900 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20231026 | 172800 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20231026 | 172700 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20231026 | 172600 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20231026 | 172500 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20231026 | 172400 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20231026 | 172300 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20231026 | 172200 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20231026 | 172100 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20231026 | 172000 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20231026 | 171900 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20231026 | 171800 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20231026 | 171700 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20231026 | 171600 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20231026 | 171500 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20231026 | 171400 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20231026 | 171300 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20231026 | 171200 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20231026 | 171100 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20231026 | 171000 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20231026 | 170900 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20231026 | 170800 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20231026 | 170700 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20231026 | 170600 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20231026 | 170500 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20231026 | 170400 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 26305 |
| 93 | 20231026 | 170300 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20231026 | 170200 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20231026 | 170100 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20231026 | 170000 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20231026 | 165900 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20231026 | 165800 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20231026 | 165700 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20231026 | 165600 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20231026 | 165500 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20231026 | 165400 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20231026 | 165300 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20231026 | 165200 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20231026 | 165100 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20231026 | 165000 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20231026 | 164900 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20231026 | 164800 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20231026 | 164700 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20231026 | 164600 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20231026 | 164500 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20231026 | 164400 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20231026 | 164300 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20231026 | 164200 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20231026 | 164100 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20231026 | 164000 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20231026 | 163900 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20231026 | 163800 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20231026 | 163700 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20231026 | 163600 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20231026 | 163500 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20231026 | 163400 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 26305 |
| 123 | 20231026 | 163300 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20231026 | 163200 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20231026 | 163100 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20231026 | 163000 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20231026 | 162900 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20231026 | 162800 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20231026 | 162700 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20231026 | 162600 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20231026 | 162500 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20231026 | 162400 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20231026 | 162300 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20231026 | 162200 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20231026 | 162100 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20231026 | 162000 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20231026 | 161900 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20231026 | 161800 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20231026 | 161700 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20231026 | 161600 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20231026 | 161500 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20231026 | 161400 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20231026 | 161300 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20231026 | 161200 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20231026 | 161100 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20231026 | 161000 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20231026 | 160900 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20231026 | 160800 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20231026 | 160700 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20231026 | 160600 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20231026 | 160500 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20231026 | 160400 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 26305 |
| 153 | 20231026 | 160300 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20231026 | 160200 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20231026 | 160100 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20231026 | 160000 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20231026 | 155900 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20231026 | 155800 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20231026 | 155700 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20231026 | 155600 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20231026 | 155500 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20231026 | 155400 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20231026 | 155300 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20231026 | 155200 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20231026 | 155100 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20231026 | 155000 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20231026 | 154900 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20231026 | 154800 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20231026 | 154700 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20231026 | 154600 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20231026 | 154500 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20231026 | 154400 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20231026 | 154300 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20231026 | 154200 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20231026 | 154100 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20231026 | 154000 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20231026 | 153900 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20231026 | 153800 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20231026 | 153700 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20231026 | 153600 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20231026 | 153500 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20231026 | 153400 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 26305 |
| 183 | 20231026 | 153300 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20231026 | 153200 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20231026 | 153100 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20231026 | 153000 | 101879558200 | 85600 | 85600 | 85600 | 85600 | 26305 |
| 187 | 20231026 | 152900 | 99627850200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 188 | 20231026 | 152800 | 99627850200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 189 | 20231026 | 152700 | 99627850200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 190 | 20231026 | 152600 | 99627850200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 191 | 20231026 | 152500 | 99627850200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 192 | 20231026 | 152400 | 99627850200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 193 | 20231026 | 152300 | 99627850200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 194 | 20231026 | 152200 | 99627850200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 195 | 20231026 | 152100 | 99627850200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 196 | 20231026 | 152000 | 99627850200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 197 | 20231026 | 151900 | 99627850200 | 85100 | 85200 | 85400 | 85000 | 6231 |
| 198 | 20231026 | 151800 | 99097145900 | 85200 | 85400 | 85500 | 85200 | 3282 |
| 199 | 20231026 | 151700 | 98817098400 | 85500 | 85800 | 85800 | 85400 | 6170 |
| 200 | 20231026 | 151600 | 98289122700 | 85800 | 85800 | 85800 | 85700 | 1519 |
| 201 | 20231026 | 151500 | 98158930800 | 85700 | 85700 | 85800 | 85700 | 2085 |
| 202 | 20231026 | 151400 | 97980158300 | 85800 | 85900 | 85900 | 85700 | 1710 |
| 203 | 20231026 | 151300 | 97833474400 | 85800 | 85700 | 85900 | 85700 | 1268 |
| 204 | 20231026 | 151200 | 97724692900 | 85700 | 85700 | 85800 | 85600 | 2541 |
| 205 | 20231026 | 151100 | 97506881800 | 85800 | 85600 | 85800 | 85200 | 8884 |
| 206 | 20231026 | 151000 | 96748255400 | 85700 | 85800 | 85900 | 85600 | 2918 |
| 207 | 20231026 | 150900 | 96498140400 | 85800 | 85900 | 86000 | 85800 | 1946 |
| 208 | 20231026 | 150800 | 96330965000 | 86000 | 86200 | 86200 | 85900 | 5586 |
| 209 | 20231026 | 150700 | 95850254500 | 86100 | 86100 | 86200 | 86100 | 1315 |
| 210 | 20231026 | 150600 | 95736960100 | 86100 | 86200 | 86200 | 86100 | 1026 |
| 211 | 20231026 | 150500 | 95648581700 | 86200 | 86200 | 86200 | 86100 | 2138 |
| 212 | 20231026 | 150400 | 95464435200 | 86200 | 86100 | 86200 | 86000 | 2474 |
| 213 | 20231026 | 150300 | 95251412700 | 86000 | 86200 | 86200 | 86000 | 2307 |
| 214 | 20231026 | 150200 | 95052803800 | 86100 | 86200 | 86400 | 86100 | 6347 |
| 215 | 20231026 | 150100 | 94505677600 | 86300 | 86600 | 86600 | 86200 | 3263 |
| 216 | 20231026 | 150000 | 94223666200 | 86600 | 86500 | 86600 | 86500 | 1232 |
| 217 | 20231026 | 145900 | 94117055400 | 86500 | 86500 | 86600 | 86400 | 2021 |
| 218 | 20231026 | 145800 | 93942194100 | 86400 | 86500 | 86500 | 86300 | 2964 |
| 219 | 20231026 | 145700 | 93686036900 | 86500 | 86800 | 86900 | 86500 | 4274 |
| 220 | 20231026 | 145600 | 93315677800 | 86800 | 86800 | 86900 | 86700 | 1914 |
| 221 | 20231026 | 145500 | 93149567000 | 86800 | 86600 | 86800 | 86600 | 2251 |
| 222 | 20231026 | 145400 | 92954413200 | 86700 | 86300 | 86700 | 86200 | 2466 |
| 223 | 20231026 | 145300 | 92741156600 | 86300 | 86500 | 86600 | 86100 | 3601 |
| 224 | 20231026 | 145200 | 92430139100 | 86500 | 85900 | 86500 | 85800 | 3695 |
| 225 | 20231026 | 145100 | 92111967000 | 85900 | 85700 | 85900 | 85600 | 2747 |
| 226 | 20231026 | 145000 | 91876310700 | 85600 | 85500 | 85700 | 85400 | 2967 |
| 227 | 20231026 | 144900 | 91622549100 | 85500 | 85500 | 85600 | 85400 | 2856 |
| 228 | 20231026 | 144800 | 91378488800 | 85500 | 85500 | 85500 | 85400 | 853 |
| 229 | 20231026 | 144700 | 91305576800 | 85500 | 85500 | 85600 | 85400 | 2204 |
| 230 | 20231026 | 144600 | 91117200100 | 85500 | 85500 | 85600 | 85400 | 2234 |
| 231 | 20231026 | 144500 | 90926186100 | 85500 | 85700 | 85700 | 85400 | 3191 |
| 232 | 20231026 | 144400 | 90653142700 | 85600 | 85600 | 85700 | 85400 | 1614 |
| 233 | 20231026 | 144300 | 90515096800 | 85500 | 85600 | 85700 | 85400 | 3266 |
| 234 | 20231026 | 144200 | 90235749400 | 85600 | 85700 | 85700 | 85400 | 1648 |
| 235 | 20231026 | 144100 | 90094801000 | 85700 | 85900 | 86000 | 85400 | 3763 |
| 236 | 20231026 | 144000 | 89772338500 | 85900 | 85900 | 86000 | 85800 | 2112 |
| 237 | 20231026 | 143900 | 89590917300 | 85900 | 85600 | 85900 | 85600 | 3131 |
| 238 | 20231026 | 143800 | 89322285800 | 85500 | 85400 | 85600 | 85300 | 1536 |
| 239 | 20231026 | 143700 | 89190985400 | 85400 | 85400 | 85400 | 85300 | 1451 |
| 240 | 20231026 | 143600 | 89067117900 | 85300 | 85300 | 85400 | 84900 | 1752 |
| 241 | 20231026 | 143500 | 88917666000 | 85500 | 85400 | 85500 | 85000 | 8131 |
| 242 | 20231026 | 143400 | 88225321900 | 85400 | 85100 | 85400 | 85000 | 1663 |
| 243 | 20231026 | 143300 | 88083522900 | 85100 | 84700 | 85200 | 84400 | 18107 |
| 244 | 20231026 | 143200 | 86546705100 | 84700 | 84700 | 84700 | 84600 | 2538 |
| 245 | 20231026 | 143100 | 86331861800 | 84600 | 84900 | 84900 | 84600 | 1137 |
| 246 | 20231026 | 143000 | 86235474400 | 84800 | 84700 | 84900 | 84500 | 4857 |
| 247 | 20231026 | 142900 | 85824211100 | 84700 | 84900 | 84900 | 84600 | 3443 |
| 248 | 20231026 | 142800 | 85532315000 | 84900 | 85000 | 85000 | 84800 | 2625 |
| 249 | 20231026 | 142700 | 85309488900 | 84900 | 84800 | 85000 | 84800 | 2686 |
| 250 | 20231026 | 142600 | 85081571000 | 84800 | 84600 | 84900 | 84400 | 6095 |
| 251 | 20231026 | 142500 | 84565665800 | 84500 | 85000 | 85200 | 84500 | 12089 |
| 252 | 20231026 | 142400 | 83539456700 | 85100 | 85100 | 85100 | 85000 | 5130 |
| 253 | 20231026 | 142300 | 83103198400 | 85000 | 85400 | 85400 | 85000 | 10308 |
| 254 | 20231026 | 142200 | 82225577700 | 85400 | 85500 | 85600 | 85300 | 2239 |
| 255 | 20231026 | 142100 | 82034207600 | 85600 | 85700 | 85700 | 85600 | 1472 |
| 256 | 20231026 | 142000 | 81908183900 | 85700 | 85600 | 85800 | 85500 | 2298 |
| 257 | 20231026 | 141900 | 81711395700 | 85600 | 85300 | 85700 | 85200 | 8766 |
| 258 | 20231026 | 141800 | 80962911000 | 85300 | 85500 | 85500 | 85100 | 4767 |
| 259 | 20231026 | 141700 | 80556356400 | 85500 | 85700 | 85800 | 85500 | 4149 |
| 260 | 20231026 | 141600 | 80201334400 | 85700 | 85800 | 86000 | 85700 | 2524 |
| 261 | 20231026 | 141500 | 79984838500 | 85800 | 86000 | 86100 | 85800 | 3213 |
| 262 | 20231026 | 141400 | 79708872700 | 86000 | 86200 | 86200 | 86000 | 9950 |
| 263 | 20231026 | 141300 | 78852835800 | 86200 | 86200 | 86200 | 86100 | 737 |
| 264 | 20231026 | 141200 | 78789359200 | 86200 | 86200 | 86200 | 86100 | 838 |
| 265 | 20231026 | 141100 | 78717168200 | 86200 | 86300 | 86300 | 86100 | 3722 |
| 266 | 20231026 | 141000 | 78396352200 | 86300 | 86200 | 86300 | 86200 | 516 |
| 267 | 20231026 | 140900 | 78351864200 | 86200 | 86300 | 86400 | 86200 | 1560 |
| 268 | 20231026 | 140800 | 78217243500 | 86300 | 86600 | 86600 | 86300 | 1518 |
| 269 | 20231026 | 140700 | 78085996100 | 86500 | 86600 | 86700 | 86500 | 1255 |
| 270 | 20231026 | 140600 | 77977305700 | 86600 | 86600 | 86700 | 86600 | 553 |
| 271 | 20231026 | 140500 | 77929379500 | 86700 | 86500 | 86700 | 86500 | 1291 |
| 272 | 20231026 | 140400 | 77817626300 | 86500 | 86900 | 86900 | 86500 | 3030 |
| 273 | 20231026 | 140300 | 77554804600 | 86800 | 86900 | 86900 | 86800 | 631 |
| 274 | 20231026 | 140200 | 77499989900 | 86800 | 86500 | 86900 | 86400 | 10092 |
| 275 | 20231026 | 140100 | 76625277500 | 86400 | 86400 | 86500 | 86300 | 1763 |
| 276 | 20231026 | 140000 | 76472994900 | 86400 | 86100 | 86500 | 86100 | 6237 |
| 277 | 20231026 | 135900 | 75935130300 | 86100 | 86200 | 86200 | 86100 | 1790 |
| 278 | 20231026 | 135800 | 75780993200 | 86200 | 86200 | 86300 | 86100 | 1080 |
| 279 | 20231026 | 135700 | 75687929500 | 86200 | 86200 | 86300 | 86100 | 2844 |
| 280 | 20231026 | 135600 | 75442815500 | 86200 | 86200 | 86300 | 86100 | 2075 |
| 281 | 20231026 | 135500 | 75263949900 | 86200 | 86200 | 86300 | 86200 | 2423 |
| 282 | 20231026 | 135400 | 75055059400 | 86200 | 86300 | 86300 | 86200 | 1676 |
| 283 | 20231026 | 135300 | 74910522500 | 86300 | 86100 | 86300 | 86100 | 1591 |
| 284 | 20231026 | 135200 | 74773411000 | 86200 | 86200 | 86300 | 86100 | 1893 |
| 285 | 20231026 | 135100 | 74610241200 | 86200 | 86200 | 86300 | 86100 | 2160 |
| 286 | 20231026 | 135000 | 74424047700 | 86200 | 86400 | 86400 | 86100 | 5706 |
| 287 | 20231026 | 134900 | 73932032000 | 86400 | 86400 | 86500 | 86300 | 1329 |
| 288 | 20231026 | 134800 | 73817241600 | 86400 | 86500 | 86500 | 86400 | 1212 |
| 289 | 20231026 | 134700 | 73712488700 | 86400 | 86500 | 86500 | 86400 | 2041 |
| 290 | 20231026 | 134600 | 73536134800 | 86500 | 86600 | 86600 | 86400 | 1336 |
| 291 | 20231026 | 134500 | 73420634400 | 86600 | 86500 | 86600 | 86500 | 1183 |
| 292 | 20231026 | 134400 | 73318242600 | 86600 | 86500 | 86600 | 86500 | 518 |
| 293 | 20231026 | 134300 | 73273435400 | 86500 | 86500 | 86600 | 86400 | 1625 |
| 294 | 20231026 | 134200 | 73132871000 | 86500 | 86300 | 86600 | 86300 | 2102 |
| 295 | 20231026 | 134100 | 72951217900 | 86300 | 86600 | 86700 | 86300 | 4773 |
| 296 | 20231026 | 134000 | 72538106000 | 86600 | 86700 | 86800 | 86600 | 1133 |
| 297 | 20231026 | 133900 | 72439872800 | 86700 | 86600 | 86800 | 86500 | 3100 |
| 298 | 20231026 | 133800 | 72171268100 | 86500 | 86600 | 86700 | 86500 | 1112 |
| 299 | 20231026 | 133700 | 72075008000 | 86600 | 86800 | 86800 | 86600 | 1669 |
| 300 | 20231026 | 133600 | 71930224400 | 86800 | 86800 | 86900 | 86800 | 496 |
| 301 | 20231026 | 133500 | 71887162100 | 86900 | 86900 | 87000 | 86800 | 1850 |
| 302 | 20231026 | 133400 | 71726453700 | 86900 | 86800 | 86900 | 86700 | 715 |
| 303 | 20231026 | 133300 | 71664400400 | 86800 | 86700 | 86900 | 86700 | 1212 |
| 304 | 20231026 | 133200 | 71559241100 | 86700 | 86900 | 86900 | 86700 | 542 |
| 305 | 20231026 | 133100 | 71512232600 | 86800 | 87100 | 87100 | 86800 | 1194 |
| 306 | 20231026 | 133000 | 71408427300 | 87100 | 86300 | 87100 | 86300 | 8589 |
| 307 | 20231026 | 132900 | 70664483400 | 86400 | 86500 | 86500 | 86300 | 1116 |
| 308 | 20231026 | 132800 | 70568101700 | 86500 | 86800 | 86800 | 86400 | 2462 |
| 309 | 20231026 | 132700 | 70354908200 | 86800 | 86900 | 86900 | 86700 | 665 |
| 310 | 20231026 | 132600 | 70297184200 | 86800 | 87000 | 87000 | 86800 | 570 |
| 311 | 20231026 | 132500 | 70247651700 | 87000 | 87100 | 87200 | 86900 | 2637 |
| 312 | 20231026 | 132400 | 70018097800 | 87200 | 87000 | 87200 | 87000 | 684 |
| 313 | 20231026 | 132300 | 69958523400 | 87000 | 86900 | 87100 | 86900 | 1946 |
| 314 | 20231026 | 132200 | 69789223000 | 87000 | 86800 | 87000 | 86700 | 1933 |
| 315 | 20231026 | 132100 | 69621357800 | 86700 | 86800 | 86800 | 86700 | 743 |
| 316 | 20231026 | 132000 | 69556887000 | 86700 | 86700 | 86800 | 86500 | 2245 |
| 317 | 20231026 | 131900 | 69362354900 | 86600 | 86700 | 86700 | 86600 | 759 |
| 318 | 20231026 | 131800 | 69296620300 | 86600 | 86900 | 86900 | 86600 | 2011 |
| 319 | 20231026 | 131700 | 69122164200 | 87000 | 87100 | 87100 | 86900 | 3578 |
| 320 | 20231026 | 131600 | 68810857500 | 87100 | 87200 | 87300 | 87100 | 2312 |
| 321 | 20231026 | 131500 | 68609292100 | 87200 | 87500 | 87500 | 87200 | 3590 |
| 322 | 20231026 | 131400 | 68295693500 | 87500 | 87500 | 87500 | 87400 | 332 |
| 323 | 20231026 | 131300 | 68266665400 | 87500 | 87500 | 87500 | 87400 | 483 |
| 324 | 20231026 | 131200 | 68224423700 | 87500 | 87500 | 87500 | 87400 | 508 |
| 325 | 20231026 | 131100 | 68180005000 | 87400 | 87500 | 87500 | 87400 | 258 |
| 326 | 20231026 | 131000 | 68157433800 | 87500 | 87500 | 87500 | 87400 | 732 |
| 327 | 20231026 | 130900 | 68093441500 | 87400 | 87400 | 87500 | 87400 | 289 |
| 328 | 20231026 | 130800 | 68068163500 | 87400 | 87500 | 87600 | 87400 | 720 |
| 329 | 20231026 | 130700 | 68005189100 | 87600 | 87400 | 87600 | 87400 | 255 |
| 330 | 20231026 | 130600 | 67982890300 | 87500 | 87700 | 87700 | 87400 | 1981 |
| 331 | 20231026 | 130500 | 67809398600 | 87600 | 87700 | 87700 | 87600 | 1493 |
| 332 | 20231026 | 130400 | 67678527400 | 87700 | 87600 | 87700 | 87500 | 648 |
| 333 | 20231026 | 130300 | 67621760900 | 87600 | 87500 | 87700 | 87500 | 2005 |
| 334 | 20231026 | 130200 | 67446043300 | 87500 | 87300 | 87600 | 87300 | 1322 |
| 335 | 20231026 | 130100 | 67330414600 | 87300 | 87100 | 87500 | 87100 | 1330 |
| 336 | 20231026 | 130000 | 67214354100 | 87200 | 87200 | 87200 | 87100 | 675 |
| 337 | 20231026 | 125900 | 67155530000 | 87200 | 87100 | 87200 | 87100 | 260 |
| 338 | 20231026 | 125800 | 67132881200 | 87100 | 87300 | 87400 | 87100 | 1491 |
| 339 | 20231026 | 125700 | 67002884800 | 87300 | 87400 | 87400 | 87200 | 532 |
| 340 | 20231026 | 125600 | 66956413500 | 87400 | 87500 | 87500 | 87200 | 1421 |
| 341 | 20231026 | 125500 | 66832270400 | 87500 | 87600 | 87700 | 87400 | 923 |
| 342 | 20231026 | 125400 | 66751484400 | 87600 | 87500 | 87700 | 87400 | 855 |
| 343 | 20231026 | 125300 | 66676598000 | 87500 | 87400 | 87500 | 87300 | 852 |
| 344 | 20231026 | 125200 | 66602125400 | 87400 | 87600 | 87600 | 87400 | 662 |
| 345 | 20231026 | 125100 | 66544215900 | 87600 | 87700 | 87700 | 87500 | 638 |
| 346 | 20231026 | 125000 | 66488320800 | 87600 | 87300 | 87600 | 87300 | 1696 |
| 347 | 20231026 | 124900 | 66340010400 | 87300 | 87200 | 87400 | 87200 | 998 |
| 348 | 20231026 | 124800 | 66252888600 | 87200 | 87300 | 87300 | 87200 | 285 |
| 349 | 20231026 | 124700 | 66228016000 | 87200 | 87100 | 87300 | 87100 | 306 |
| 350 | 20231026 | 124600 | 66201333300 | 87100 | 87500 | 87500 | 87100 | 1978 |
| 351 | 20231026 | 124500 | 66028751800 | 87500 | 87500 | 87500 | 87400 | 309 |
| 352 | 20231026 | 124400 | 66001719400 | 87500 | 87500 | 87600 | 87400 | 2142 |
| 353 | 20231026 | 124300 | 65814262100 | 87500 | 87600 | 87600 | 87500 | 603 |
| 354 | 20231026 | 124200 | 65761455500 | 87600 | 87700 | 87700 | 87500 | 1459 |
| 355 | 20231026 | 124100 | 65633661800 | 87600 | 87900 | 87900 | 87600 | 6562 |
| 356 | 20231026 | 124000 | 65057687500 | 87900 | 87800 | 88000 | 87800 | 1199 |
| 357 | 20231026 | 123900 | 64952325700 | 87800 | 87700 | 87900 | 87600 | 1411 |
| 358 | 20231026 | 123800 | 64828460900 | 87700 | 88000 | 88000 | 87600 | 4512 |
| 359 | 20231026 | 123700 | 64432045800 | 87900 | 87900 | 88000 | 87800 | 1830 |
| 360 | 20231026 | 123600 | 64271213300 | 87800 | 87500 | 87800 | 87500 | 1981 |
| 361 | 20231026 | 123500 | 64097561000 | 87500 | 87400 | 87500 | 87300 | 1557 |
| 362 | 20231026 | 123400 | 63961434400 | 87300 | 87200 | 87400 | 87200 | 1050 |
| 363 | 20231026 | 123300 | 63869748700 | 87200 | 87100 | 87300 | 87000 | 2216 |
| 364 | 20231026 | 123200 | 63676730300 | 87000 | 87000 | 87100 | 87000 | 388 |
| 365 | 20231026 | 123100 | 63642966200 | 87100 | 87200 | 87200 | 87000 | 1553 |
| 366 | 20231026 | 123000 | 63507742100 | 87200 | 87100 | 87200 | 87000 | 1050 |
| 367 | 20231026 | 122900 | 63416301300 | 87100 | 87100 | 87200 | 87000 | 819 |
| 368 | 20231026 | 122800 | 63344955800 | 87000 | 87300 | 87300 | 87000 | 2965 |
| 369 | 20231026 | 122700 | 63086411100 | 87300 | 87200 | 87300 | 87100 | 1399 |
| 370 | 20231026 | 122600 | 62964436800 | 87100 | 87100 | 87200 | 86900 | 1792 |
| 371 | 20231026 | 122500 | 62808440800 | 87100 | 86900 | 87100 | 86800 | 2526 |
| 372 | 20231026 | 122400 | 62588839200 | 86800 | 86300 | 86900 | 86300 | 3409 |
| 373 | 20231026 | 122300 | 62293586300 | 86200 | 86500 | 86600 | 86200 | 2400 |
| 374 | 20231026 | 122200 | 62086198800 | 86500 | 86400 | 86600 | 86300 | 2770 |
| 375 | 20231026 | 122100 | 61846760400 | 86400 | 86500 | 86600 | 86300 | 1671 |
| 376 | 20231026 | 122000 | 61702418700 | 86500 | 86500 | 86600 | 86300 | 1417 |
| 377 | 20231026 | 121900 | 61579805000 | 86300 | 86400 | 86500 | 86300 | 1988 |
| 378 | 20231026 | 121800 | 61408025800 | 86400 | 86300 | 86400 | 86100 | 5102 |
| 379 | 20231026 | 121700 | 60968064100 | 86300 | 86600 | 86600 | 86200 | 5429 |
| 380 | 20231026 | 121600 | 60498614300 | 86600 | 86700 | 86800 | 86600 | 3294 |
| 381 | 20231026 | 121500 | 60213210700 | 86700 | 86800 | 86900 | 86700 | 1550 |
| 382 | 20231026 | 121400 | 60078743200 | 86800 | 86800 | 87000 | 86700 | 970 |
| 383 | 20231026 | 121300 | 59994532300 | 86800 | 86700 | 86900 | 86600 | 3356 |
| 384 | 20231026 | 121200 | 59703531800 | 86700 | 87100 | 87200 | 86700 | 12595 |
| 385 | 20231026 | 121100 | 58608399500 | 87100 | 87200 | 87200 | 87100 | 482 |
| 386 | 20231026 | 121000 | 58566386900 | 87100 | 87200 | 87200 | 87100 | 706 |
| 387 | 20231026 | 120900 | 58504855900 | 87100 | 87300 | 87300 | 87100 | 1870 |
| 388 | 20231026 | 120800 | 58341816300 | 87300 | 87300 | 87300 | 87200 | 367 |
| 389 | 20231026 | 120700 | 58309791700 | 87300 | 87200 | 87300 | 87200 | 379 |
| 390 | 20231026 | 120600 | 58276716600 | 87200 | 87300 | 87300 | 87200 | 694 |
| 391 | 20231026 | 120500 | 58216168400 | 87200 | 87200 | 87300 | 87200 | 1255 |
| 392 | 20231026 | 120400 | 58106697800 | 87200 | 87100 | 87300 | 87000 | 3824 |
| 393 | 20231026 | 120300 | 57773473700 | 87100 | 87200 | 87200 | 87000 | 954 |
| 394 | 20231026 | 120200 | 57690365100 | 87100 | 87200 | 87200 | 87000 | 1052 |
| 395 | 20231026 | 120100 | 57598722500 | 87200 | 87200 | 87300 | 87100 | 2069 |
| 396 | 20231026 | 120000 | 57418348600 | 87200 | 87300 | 87300 | 87200 | 549 |
| 397 | 20231026 | 115900 | 57370458500 | 87200 | 87300 | 87300 | 87200 | 805 |
| 398 | 20231026 | 115800 | 57300220400 | 87300 | 87300 | 87300 | 87200 | 480 |
| 399 | 20231026 | 115700 | 57258330800 | 87300 | 87400 | 87400 | 87200 | 738 |
| 400 | 20231026 | 115600 | 57193931300 | 87400 | 87300 | 87400 | 87200 | 610 |
| 401 | 20231026 | 115500 | 57140694700 | 87300 | 87400 | 87400 | 87200 | 714 |
| 402 | 20231026 | 115400 | 57078389000 | 87400 | 87500 | 87500 | 87200 | 685 |
| 403 | 20231026 | 115300 | 57018521900 | 87500 | 87500 | 87600 | 87300 | 1536 |
| 404 | 20231026 | 115200 | 56884207300 | 87500 | 87600 | 87600 | 87400 | 845 |
| 405 | 20231026 | 115100 | 56810242600 | 87500 | 87500 | 87700 | 87400 | 689 |
| 406 | 20231026 | 115000 | 56749946400 | 87400 | 87300 | 87600 | 87200 | 517 |
| 407 | 20231026 | 114900 | 56704783100 | 87300 | 87700 | 87800 | 86900 | 3064 |
| 408 | 20231026 | 114800 | 56437887400 | 87700 | 87700 | 87800 | 87600 | 1043 |
| 409 | 20231026 | 114700 | 56346399200 | 87700 | 87900 | 88000 | 87000 | 2805 |
| 410 | 20231026 | 114600 | 56100727600 | 87800 | 87600 | 87900 | 87600 | 6559 |
| 411 | 20231026 | 114500 | 55525969200 | 87500 | 87500 | 87600 | 87000 | 2432 |
| 412 | 20231026 | 114400 | 55313428700 | 87400 | 87400 | 87500 | 87300 | 704 |
| 413 | 20231026 | 114300 | 55251897900 | 87400 | 87500 | 87600 | 87000 | 2755 |
| 414 | 20231026 | 114200 | 55011267700 | 87700 | 87600 | 87800 | 87500 | 2137 |
| 415 | 20231026 | 114100 | 54823985900 | 87500 | 87400 | 87500 | 87400 | 1134 |
| 416 | 20231026 | 114000 | 54724803700 | 87400 | 87100 | 87500 | 87100 | 2484 |
| 417 | 20231026 | 113900 | 54507972500 | 87000 | 86900 | 87200 | 86800 | 6781 |
| 418 | 20231026 | 113800 | 53918087400 | 86900 | 87100 | 87100 | 86800 | 13186 |
| 419 | 20231026 | 113700 | 52771126300 | 87100 | 87100 | 87200 | 87000 | 3539 |
| 420 | 20231026 | 113600 | 52462953500 | 87100 | 87200 | 87200 | 87000 | 3078 |
| 421 | 20231026 | 113500 | 52194788800 | 87200 | 87300 | 87600 | 87100 | 2446 |
| 422 | 20231026 | 113400 | 51981355700 | 87400 | 87700 | 87700 | 87300 | 1567 |
| 423 | 20231026 | 113300 | 51844247600 | 87700 | 87300 | 87800 | 87300 | 4264 |
| 424 | 20231026 | 113200 | 51470749600 | 87200 | 87500 | 87500 | 87100 | 4487 |
| 425 | 20231026 | 113100 | 51079087900 | 87500 | 87500 | 87600 | 87300 | 8209 |
| 426 | 20231026 | 113000 | 50361263600 | 87500 | 87700 | 87700 | 87500 | 3870 |
| 427 | 20231026 | 112900 | 50022335500 | 87700 | 87700 | 87800 | 87600 | 1521 |
| 428 | 20231026 | 112800 | 49888938400 | 87700 | 87800 | 87900 | 87700 | 2256 |
| 429 | 20231026 | 112700 | 49690877500 | 87800 | 87700 | 87900 | 87700 | 889 |
| 430 | 20231026 | 112600 | 49612840300 | 87800 | 87800 | 87900 | 87700 | 1307 |
| 431 | 20231026 | 112500 | 49498142000 | 87800 | 88000 | 88000 | 87700 | 1568 |
| 432 | 20231026 | 112400 | 49360420700 | 88000 | 88000 | 88000 | 87900 | 738 |
| 433 | 20231026 | 112300 | 49295515100 | 88000 | 87800 | 88000 | 87700 | 1200 |
| 434 | 20231026 | 112200 | 49190117200 | 87800 | 87800 | 88000 | 87800 | 1012 |
| 435 | 20231026 | 112100 | 49101188800 | 87700 | 87800 | 87900 | 87700 | 1670 |
| 436 | 20231026 | 112000 | 48954640600 | 87800 | 88000 | 88000 | 87800 | 1755 |
| 437 | 20231026 | 111900 | 48800390700 | 88000 | 88000 | 88100 | 88000 | 858 |
| 438 | 20231026 | 111800 | 48724879400 | 88000 | 88000 | 88100 | 88000 | 476 |
| 439 | 20231026 | 111700 | 48682972700 | 88000 | 88000 | 88100 | 88000 | 822 |
| 440 | 20231026 | 111600 | 48610618900 | 88100 | 88100 | 88100 | 88000 | 673 |
| 441 | 20231026 | 111500 | 48551364300 | 88100 | 87900 | 88200 | 87900 | 3578 |
| 442 | 20231026 | 111400 | 48236388300 | 88000 | 87700 | 88000 | 87600 | 3527 |
| 443 | 20231026 | 111300 | 47926821700 | 87700 | 87900 | 88000 | 87700 | 5931 |
| 444 | 20231026 | 111200 | 47405823400 | 88000 | 88300 | 88400 | 87900 | 5610 |
| 445 | 20231026 | 111100 | 46911793500 | 88300 | 88300 | 88400 | 88200 | 1707 |
| 446 | 20231026 | 111000 | 46761051600 | 88400 | 88300 | 88400 | 88200 | 951 |
| 447 | 20231026 | 110900 | 46677082900 | 88200 | 88200 | 88300 | 88100 | 811 |
| 448 | 20231026 | 110800 | 46605519100 | 88100 | 88100 | 88200 | 88100 | 1113 |
| 449 | 20231026 | 110700 | 46507418600 | 88100 | 88100 | 88200 | 88000 | 2205 |
| 450 | 20231026 | 110600 | 46313129900 | 88000 | 88100 | 88200 | 88000 | 2319 |
| 451 | 20231026 | 110500 | 46108852500 | 88200 | 88200 | 88200 | 88000 | 4615 |
| 452 | 20231026 | 110400 | 45702405300 | 88200 | 88100 | 88300 | 88100 | 1712 |
| 453 | 20231026 | 110300 | 45551464600 | 88200 | 88200 | 88300 | 88100 | 1136 |
| 454 | 20231026 | 110200 | 45451302300 | 88300 | 88300 | 88300 | 88000 | 2493 |
| 455 | 20231026 | 110100 | 45231450500 | 88200 | 88200 | 88300 | 88100 | 2039 |
| 456 | 20231026 | 110000 | 45051563900 | 88200 | 88100 | 88300 | 88000 | 4802 |
| 457 | 20231026 | 105900 | 44628407500 | 88000 | 88300 | 88400 | 88000 | 3635 |
| 458 | 20231026 | 105800 | 44307901000 | 88500 | 88400 | 88500 | 88400 | 1396 |
| 459 | 20231026 | 105700 | 44184456900 | 88500 | 88300 | 88500 | 88300 | 1461 |
| 460 | 20231026 | 105600 | 44055351400 | 88200 | 88500 | 88500 | 88200 | 3748 |
| 461 | 20231026 | 105500 | 43724366900 | 88500 | 88700 | 88800 | 88500 | 3211 |
| 462 | 20231026 | 105400 | 43439941400 | 88700 | 88700 | 88800 | 88700 | 1428 |
| 463 | 20231026 | 105300 | 43313227600 | 88800 | 88800 | 88800 | 88700 | 1240 |
| 464 | 20231026 | 105200 | 43203160400 | 88800 | 89200 | 89200 | 88800 | 5558 |
| 465 | 20231026 | 105100 | 42708525900 | 89200 | 89300 | 89300 | 89100 | 1029 |
| 466 | 20231026 | 105000 | 42616776800 | 89300 | 89400 | 89400 | 89200 | 583 |
| 467 | 20231026 | 104900 | 42564710200 | 89400 | 89400 | 89500 | 89200 | 1775 |
| 468 | 20231026 | 104800 | 42406204500 | 89300 | 89200 | 89500 | 89100 | 1019 |
| 469 | 20231026 | 104700 | 42315256900 | 89300 | 89500 | 89800 | 89200 | 3474 |
| 470 | 20231026 | 104600 | 42004818200 | 89500 | 89800 | 89800 | 89500 | 1921 |
| 471 | 20231026 | 104500 | 41832497100 | 89800 | 89600 | 89800 | 89500 | 1137 |
| 472 | 20231026 | 104400 | 41730607300 | 89500 | 89500 | 89700 | 89300 | 4572 |
| 473 | 20231026 | 104300 | 41321673600 | 89500 | 89800 | 89800 | 89500 | 2172 |
| 474 | 20231026 | 104200 | 41126769300 | 89800 | 89800 | 89900 | 89700 | 351 |
| 475 | 20231026 | 104100 | 41095242800 | 89800 | 89800 | 89900 | 89700 | 943 |
| 476 | 20231026 | 104000 | 41010547400 | 89800 | 89700 | 89900 | 89700 | 1043 |
| 477 | 20231026 | 103900 | 40916889400 | 89700 | 90000 | 90000 | 89600 | 1222 |
| 478 | 20231026 | 103800 | 40807130600 | 89900 | 89900 | 90000 | 89800 | 1098 |
| 479 | 20231026 | 103700 | 40708389200 | 89900 | 89900 | 90000 | 89800 | 930 |
| 480 | 20231026 | 103600 | 40624767100 | 89900 | 89600 | 90000 | 89500 | 8817 |
| 481 | 20231026 | 103500 | 39832775900 | 89500 | 89700 | 89700 | 89500 | 881 |
| 482 | 20231026 | 103400 | 39753900300 | 89600 | 89500 | 89700 | 89400 | 1802 |
| 483 | 20231026 | 103300 | 39592584800 | 89600 | 89500 | 89600 | 89400 | 814 |
| 484 | 20231026 | 103200 | 39519714200 | 89400 | 89400 | 89600 | 89400 | 885 |
| 485 | 20231026 | 103100 | 39440496700 | 89400 | 89500 | 89500 | 89300 | 1006 |
| 486 | 20231026 | 103000 | 39350512000 | 89500 | 89500 | 89700 | 89400 | 750 |
| 487 | 20231026 | 102900 | 39283379100 | 89500 | 89800 | 89800 | 89400 | 2059 |
| 488 | 20231026 | 102800 | 39098902600 | 89800 | 89600 | 89800 | 89600 | 460 |
| 489 | 20231026 | 102700 | 39057644500 | 89700 | 89800 | 89800 | 89600 | 541 |
| 490 | 20231026 | 102600 | 39009103800 | 89800 | 89700 | 89800 | 89600 | 663 |
| 491 | 20231026 | 102500 | 38949628000 | 89700 | 89800 | 89800 | 89500 | 1235 |
| 492 | 20231026 | 102400 | 38838835000 | 89700 | 89800 | 89900 | 89400 | 2154 |
| 493 | 20231026 | 102300 | 38645612900 | 89900 | 89800 | 89900 | 89700 | 347 |
| 494 | 20231026 | 102200 | 38614448100 | 89800 | 89900 | 89900 | 89700 | 937 |
| 495 | 20231026 | 102100 | 38530282600 | 89800 | 89900 | 89900 | 89800 | 743 |
| 496 | 20231026 | 102000 | 38463496700 | 89900 | 89600 | 90000 | 89500 | 2186 |
| 497 | 20231026 | 101900 | 38267327600 | 89600 | 89800 | 89900 | 89400 | 1325 |
| 498 | 20231026 | 101800 | 38148564000 | 89600 | 89500 | 89800 | 89400 | 2247 |
| 499 | 20231026 | 101700 | 37947202200 | 89500 | 89200 | 89500 | 89200 | 925 |
| 500 | 20231026 | 101600 | 37864527300 | 89200 | 89700 | 89700 | 89100 | 3002 |
| 501 | 20231026 | 101500 | 37596143600 | 89700 | 89700 | 89700 | 89500 | 894 |
| 502 | 20231026 | 101400 | 37516029000 | 89700 | 89600 | 89800 | 89500 | 1291 |
| 503 | 20231026 | 101300 | 37400352600 | 89700 | 89700 | 89700 | 89500 | 1100 |
| 504 | 20231026 | 101200 | 37301722700 | 89700 | 89800 | 89900 | 89500 | 1669 |
| 505 | 20231026 | 101100 | 37152152500 | 89900 | 89800 | 90000 | 89600 | 3053 |
| 506 | 20231026 | 101000 | 36878046200 | 89900 | 89700 | 90000 | 89700 | 7018 |
| 507 | 20231026 | 100900 | 36247359600 | 89800 | 89600 | 89800 | 89600 | 1342 |
| 508 | 20231026 | 100800 | 36126974200 | 89700 | 89600 | 89700 | 89500 | 1566 |
| 509 | 20231026 | 100700 | 35986594100 | 89600 | 89400 | 89600 | 89300 | 2572 |
| 510 | 20231026 | 100600 | 35756511200 | 89300 | 89500 | 89500 | 89300 | 750 |
| 511 | 20231026 | 100500 | 35689484700 | 89500 | 89500 | 89500 | 89300 | 888 |
| 512 | 20231026 | 100400 | 35610096400 | 89500 | 89700 | 89700 | 89300 | 2850 |
| 513 | 20231026 | 100300 | 35354869800 | 89700 | 89500 | 89700 | 89400 | 1390 |
| 514 | 20231026 | 100200 | 35230394700 | 89500 | 89300 | 89800 | 89200 | 4240 |
| 515 | 20231026 | 100100 | 34850586400 | 89300 | 89200 | 89400 | 89000 | 2298 |
| 516 | 20231026 | 100000 | 34645532200 | 89100 | 89100 | 89200 | 89000 | 1241 |
| 517 | 20231026 | 095900 | 34534905700 | 89000 | 89100 | 89200 | 89000 | 2163 |
| 518 | 20231026 | 095800 | 34342266000 | 89100 | 89400 | 89400 | 89000 | 1852 |
| 519 | 20231026 | 095700 | 34177189700 | 89100 | 89500 | 89600 | 89000 | 3196 |
| 520 | 20231026 | 095600 | 33891730600 | 89400 | 89300 | 89400 | 89100 | 1857 |
| 521 | 20231026 | 095500 | 33726060900 | 89200 | 89400 | 89600 | 89200 | 2841 |
| 522 | 20231026 | 095400 | 33471862300 | 89500 | 89100 | 89500 | 89000 | 11023 |
| 523 | 20231026 | 095300 | 32487653200 | 89100 | 89000 | 89100 | 88900 | 1303 |
| 524 | 20231026 | 095200 | 32371622300 | 88900 | 88900 | 89100 | 88800 | 3016 |
| 525 | 20231026 | 095100 | 32103351700 | 88900 | 88600 | 88900 | 88600 | 1946 |
| 526 | 20231026 | 095000 | 31930562100 | 88500 | 88500 | 88700 | 88200 | 2624 |
| 527 | 20231026 | 094900 | 31698296500 | 88600 | 88400 | 88600 | 88200 | 5203 |
| 528 | 20231026 | 094800 | 31238515700 | 88400 | 88400 | 88500 | 88300 | 2856 |
| 529 | 20231026 | 094700 | 30985969300 | 88300 | 88200 | 88400 | 88000 | 3107 |
| 530 | 20231026 | 094600 | 30711831400 | 88000 | 88300 | 88400 | 87800 | 13181 |
| 531 | 20231026 | 094500 | 29551772600 | 88300 | 88100 | 88400 | 88000 | 10235 |
| 532 | 20231026 | 094400 | 28649477900 | 88200 | 88400 | 88400 | 88100 | 7249 |
| 533 | 20231026 | 094300 | 28010012800 | 88300 | 88700 | 88800 | 88200 | 6019 |
| 534 | 20231026 | 094200 | 27477602400 | 88800 | 89000 | 89100 | 88700 | 1875 |
| 535 | 20231026 | 094100 | 27310956200 | 89100 | 89000 | 89200 | 88900 | 3632 |
| 536 | 20231026 | 094000 | 26987638500 | 89000 | 89100 | 89300 | 88600 | 4398 |
| 537 | 20231026 | 093900 | 26596158800 | 89100 | 89300 | 89300 | 89000 | 2154 |
| 538 | 20231026 | 093800 | 26404064700 | 89300 | 89000 | 89300 | 88800 | 4529 |
| 539 | 20231026 | 093700 | 26000749500 | 89000 | 88800 | 89200 | 88700 | 6261 |
| 540 | 20231026 | 093600 | 25444052200 | 88800 | 88800 | 89000 | 88700 | 4044 |
| 541 | 20231026 | 093500 | 25084825000 | 88900 | 88900 | 89100 | 88700 | 3884 |
| 542 | 20231026 | 093400 | 24739654900 | 88900 | 89200 | 89300 | 88600 | 2259 |
| 543 | 20231026 | 093300 | 24538594100 | 89200 | 89200 | 89300 | 88500 | 10405 |
| 544 | 20231026 | 093200 | 23612826600 | 89000 | 89600 | 89600 | 89000 | 3094 |
| 545 | 20231026 | 093100 | 23336640300 | 89700 | 89600 | 89700 | 89200 | 3152 |
| 546 | 20231026 | 093000 | 23054917900 | 89500 | 88900 | 89900 | 88900 | 3485 |
| 547 | 20231026 | 092900 | 22743226300 | 88900 | 89700 | 89700 | 88800 | 9735 |
| 548 | 20231026 | 092800 | 21875567700 | 89700 | 90100 | 90200 | 89500 | 6286 |
| 549 | 20231026 | 092700 | 21311736400 | 90100 | 90000 | 90300 | 90000 | 1640 |
| 550 | 20231026 | 092600 | 21163969200 | 90000 | 89800 | 90200 | 89800 | 1957 |
| 551 | 20231026 | 092500 | 20987763800 | 89800 | 90100 | 90300 | 89800 | 1841 |
| 552 | 20231026 | 092400 | 20822165400 | 90100 | 90600 | 90600 | 89500 | 9761 |
| 553 | 20231026 | 092300 | 19944209300 | 90700 | 90200 | 90700 | 90100 | 5113 |
| 554 | 20231026 | 092200 | 19482174900 | 90200 | 90400 | 90400 | 90100 | 3025 |
| 555 | 20231026 | 092100 | 19209330000 | 90400 | 90300 | 90500 | 90300 | 859 |
| 556 | 20231026 | 092000 | 19131732900 | 90300 | 90300 | 90700 | 90100 | 4075 |
| 557 | 20231026 | 091900 | 18763243100 | 90200 | 89900 | 90400 | 89900 | 4740 |
| 558 | 20231026 | 091800 | 18336021900 | 89900 | 89900 | 90200 | 89700 | 3552 |
| 559 | 20231026 | 091700 | 18016760000 | 89900 | 90300 | 90400 | 89900 | 4919 |
| 560 | 20231026 | 091600 | 17573776100 | 90400 | 90000 | 90500 | 90000 | 2836 |
| 561 | 20231026 | 091500 | 17317993000 | 90000 | 90500 | 90600 | 89900 | 4628 |
| 562 | 20231026 | 091400 | 16900627500 | 90500 | 90800 | 90900 | 90300 | 2779 |
| 563 | 20231026 | 091300 | 16648863100 | 90800 | 90200 | 90900 | 90000 | 7902 |
| 564 | 20231026 | 091200 | 15934047200 | 90200 | 90300 | 90400 | 90000 | 4924 |
| 565 | 20231026 | 091100 | 15489518400 | 90300 | 91200 | 91200 | 90000 | 9255 |
| 566 | 20231026 | 091000 | 14650338100 | 91200 | 91000 | 91200 | 90800 | 7509 |
| 567 | 20231026 | 090900 | 13966934500 | 91000 | 90400 | 91000 | 90000 | 10657 |
| 568 | 20231026 | 090800 | 13001944800 | 90300 | 90600 | 90900 | 90000 | 7061 |
| 569 | 20231026 | 090700 | 12363577400 | 90300 | 89500 | 90900 | 89300 | 15906 |
| 570 | 20231026 | 090600 | 10930046300 | 89400 | 90100 | 90100 | 89300 | 10019 |
| 571 | 20231026 | 090500 | 10031620700 | 90000 | 90900 | 91000 | 90000 | 5367 |
| 572 | 20231026 | 090400 | 9545069100 | 91000 | 91200 | 91700 | 91000 | 7525 |
| 573 | 20231026 | 090300 | 8857142800 | 91300 | 91700 | 91800 | 90500 | 13201 |
| 574 | 20231026 | 090200 | 7653921900 | 91700 | 90800 | 92100 | 90500 | 14182 |
| 575 | 20231026 | 090100 | 6354550400 | 90900 | 88500 | 91500 | 88100 | 30368 |
| 576 | 20231026 | 090000 | 3637540400 | 88400 | 89500 | 89700 | 88300 | 40738 |