34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183400 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 10296 |
| 3 | 20231220 | 183300 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 4 | 20231220 | 183200 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 5 | 20231220 | 183100 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 6 | 20231220 | 183000 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 7 | 20231220 | 182900 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 8 | 20231220 | 182800 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 9 | 20231220 | 182700 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 10 | 20231220 | 182600 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 11 | 20231220 | 182500 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 12 | 20231220 | 182400 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 13 | 20231220 | 182300 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 14 | 20231220 | 182200 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 15 | 20231220 | 182100 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 16 | 20231220 | 182000 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 17 | 20231220 | 181900 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 18 | 20231220 | 181800 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 19 | 20231220 | 181700 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 20 | 20231220 | 181600 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 21 | 20231220 | 181500 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 22 | 20231220 | 181400 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 23 | 20231220 | 181300 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 24 | 20231220 | 181200 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 25 | 20231220 | 181100 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 26 | 20231220 | 181000 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 27 | 20231220 | 180900 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 28 | 20231220 | 180800 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 29 | 20231220 | 180700 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 30 | 20231220 | 180600 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 31 | 20231220 | 180500 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 32 | 20231220 | 180400 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 10296 |
| 33 | 20231220 | 180300 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 34 | 20231220 | 180200 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 35 | 20231220 | 180100 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 36 | 20231220 | 180000 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 37 | 20231220 | 175900 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 38 | 20231220 | 175800 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 39 | 20231220 | 175700 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 40 | 20231220 | 175600 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 41 | 20231220 | 175500 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 42 | 20231220 | 175400 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 43 | 20231220 | 175300 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 44 | 20231220 | 175200 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 45 | 20231220 | 175100 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 46 | 20231220 | 175000 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 47 | 20231220 | 174900 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 48 | 20231220 | 174800 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 49 | 20231220 | 174700 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 50 | 20231220 | 174600 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 51 | 20231220 | 174500 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 52 | 20231220 | 174400 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 53 | 20231220 | 174300 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 54 | 20231220 | 174200 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 55 | 20231220 | 174100 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 56 | 20231220 | 174000 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 57 | 20231220 | 173900 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 58 | 20231220 | 173800 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 59 | 20231220 | 173700 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 60 | 20231220 | 173600 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 61 | 20231220 | 173500 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 62 | 20231220 | 173400 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 10296 |
| 63 | 20231220 | 173300 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 64 | 20231220 | 173200 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 65 | 20231220 | 173100 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 66 | 20231220 | 173000 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 67 | 20231220 | 172900 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 68 | 20231220 | 172800 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 69 | 20231220 | 172700 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 70 | 20231220 | 172600 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 71 | 20231220 | 172500 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 72 | 20231220 | 172400 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 73 | 20231220 | 172300 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 74 | 20231220 | 172200 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 75 | 20231220 | 172100 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 76 | 20231220 | 172000 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 77 | 20231220 | 171900 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 78 | 20231220 | 171800 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 79 | 20231220 | 171700 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 80 | 20231220 | 171600 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 81 | 20231220 | 171500 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 82 | 20231220 | 171400 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 83 | 20231220 | 171300 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 84 | 20231220 | 171200 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 85 | 20231220 | 171100 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 86 | 20231220 | 171000 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 87 | 20231220 | 170900 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 88 | 20231220 | 170800 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 89 | 20231220 | 170700 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 90 | 20231220 | 170600 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 91 | 20231220 | 170500 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 92 | 20231220 | 170400 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 10296 |
| 93 | 20231220 | 170300 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 94 | 20231220 | 170200 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 95 | 20231220 | 170100 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 96 | 20231220 | 170000 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 97 | 20231220 | 165900 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 98 | 20231220 | 165800 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 99 | 20231220 | 165700 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 100 | 20231220 | 165600 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 101 | 20231220 | 165500 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 102 | 20231220 | 165400 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 103 | 20231220 | 165300 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 104 | 20231220 | 165200 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 105 | 20231220 | 165100 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 106 | 20231220 | 165000 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 107 | 20231220 | 164900 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 108 | 20231220 | 164800 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 109 | 20231220 | 164700 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 110 | 20231220 | 164600 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 111 | 20231220 | 164500 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 112 | 20231220 | 164400 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 113 | 20231220 | 164300 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 114 | 20231220 | 164200 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 115 | 20231220 | 164100 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 116 | 20231220 | 164000 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 117 | 20231220 | 163900 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 118 | 20231220 | 163800 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 119 | 20231220 | 163700 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 120 | 20231220 | 163600 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 121 | 20231220 | 163500 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 122 | 20231220 | 163400 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 10296 |
| 123 | 20231220 | 163300 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 124 | 20231220 | 163200 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 125 | 20231220 | 163100 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 126 | 20231220 | 163000 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 127 | 20231220 | 162900 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 128 | 20231220 | 162800 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 129 | 20231220 | 162700 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 130 | 20231220 | 162600 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 131 | 20231220 | 162500 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 132 | 20231220 | 162400 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 133 | 20231220 | 162300 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 134 | 20231220 | 162200 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 135 | 20231220 | 162100 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 136 | 20231220 | 162000 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 137 | 20231220 | 161900 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 138 | 20231220 | 161800 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 139 | 20231220 | 161700 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 140 | 20231220 | 161600 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 141 | 20231220 | 161500 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 142 | 20231220 | 161400 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 143 | 20231220 | 161300 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 144 | 20231220 | 161200 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 145 | 20231220 | 161100 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 146 | 20231220 | 161000 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 147 | 20231220 | 160900 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 148 | 20231220 | 160800 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 149 | 20231220 | 160700 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 150 | 20231220 | 160600 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 151 | 20231220 | 160500 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 152 | 20231220 | 160400 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 10296 |
| 153 | 20231220 | 160300 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 154 | 20231220 | 160200 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 155 | 20231220 | 160100 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 156 | 20231220 | 160000 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 157 | 20231220 | 155900 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 158 | 20231220 | 155800 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 159 | 20231220 | 155700 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 160 | 20231220 | 155600 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 161 | 20231220 | 155500 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 162 | 20231220 | 155400 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 163 | 20231220 | 155300 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 164 | 20231220 | 155200 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 165 | 20231220 | 155100 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 166 | 20231220 | 155000 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 167 | 20231220 | 154900 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 168 | 20231220 | 154800 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 169 | 20231220 | 154700 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 170 | 20231220 | 154600 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 171 | 20231220 | 154500 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 172 | 20231220 | 154400 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 173 | 20231220 | 154300 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 174 | 20231220 | 154200 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 175 | 20231220 | 154100 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 176 | 20231220 | 154000 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 177 | 20231220 | 153900 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 178 | 20231220 | 153800 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 179 | 20231220 | 153700 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 180 | 20231220 | 153600 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 181 | 20231220 | 153500 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 182 | 20231220 | 153400 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 10296 |
| 183 | 20231220 | 153300 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 184 | 20231220 | 153200 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 185 | 20231220 | 153100 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 186 | 20231220 | 153000 | 41540655900 | 115700 | 115700 | 115700 | 115700 | 10296 |
| 187 | 20231220 | 152900 | 40349408700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 188 | 20231220 | 152800 | 40349408700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 189 | 20231220 | 152700 | 40349408700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 190 | 20231220 | 152600 | 40349408700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 191 | 20231220 | 152500 | 40349408700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 192 | 20231220 | 152400 | 40349408700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 193 | 20231220 | 152300 | 40349408700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 194 | 20231220 | 152200 | 40349408700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 195 | 20231220 | 152100 | 40349408700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 196 | 20231220 | 152000 | 40349408700 | 115700 | 115700 | 115700 | 115700 | 0 |
| 197 | 20231220 | 151900 | 40349408700 | 115700 | 115800 | 115900 | 115700 | 1481 |
| 198 | 20231220 | 151800 | 40177938000 | 115800 | 115800 | 115900 | 115800 | 926 |
| 199 | 20231220 | 151700 | 40070704000 | 115800 | 115900 | 115900 | 115800 | 1153 |
| 200 | 20231220 | 151600 | 39937155700 | 115900 | 115900 | 115900 | 115800 | 780 |
| 201 | 20231220 | 151500 | 39846767500 | 115900 | 115700 | 116000 | 115700 | 2348 |
| 202 | 20231220 | 151400 | 39574827000 | 115800 | 115700 | 115800 | 115700 | 1014 |
| 203 | 20231220 | 151300 | 39457505500 | 115800 | 115700 | 115800 | 115700 | 1161 |
| 204 | 20231220 | 151200 | 39323175400 | 115700 | 115900 | 115900 | 115700 | 1041 |
| 205 | 20231220 | 151100 | 39202632100 | 115800 | 115900 | 116000 | 115800 | 598 |
| 206 | 20231220 | 151000 | 39133345900 | 115900 | 116000 | 116100 | 115900 | 493 |
| 207 | 20231220 | 150900 | 39076177000 | 116100 | 116200 | 116200 | 116000 | 630 |
| 208 | 20231220 | 150800 | 39003065200 | 116100 | 116200 | 116200 | 116100 | 468 |
| 209 | 20231220 | 150700 | 38948729800 | 116200 | 116100 | 116300 | 116100 | 575 |
| 210 | 20231220 | 150600 | 38881913900 | 116200 | 116100 | 116300 | 116000 | 2143 |
| 211 | 20231220 | 150500 | 38633011700 | 116100 | 116100 | 116200 | 116100 | 907 |
| 212 | 20231220 | 150400 | 38527704700 | 116100 | 116200 | 116200 | 116100 | 296 |
| 213 | 20231220 | 150300 | 38493338400 | 116100 | 116200 | 116300 | 116100 | 633 |
| 214 | 20231220 | 150200 | 38419809900 | 116200 | 116300 | 116300 | 116100 | 784 |
| 215 | 20231220 | 150100 | 38328657200 | 116300 | 116300 | 116400 | 116100 | 5656 |
| 216 | 20231220 | 150000 | 37670914300 | 116200 | 116200 | 116300 | 116200 | 474 |
| 217 | 20231220 | 145900 | 37615815200 | 116300 | 116200 | 116300 | 116200 | 619 |
| 218 | 20231220 | 145800 | 37543849900 | 116200 | 116200 | 116200 | 116100 | 594 |
| 219 | 20231220 | 145700 | 37474845200 | 116200 | 115900 | 116200 | 115800 | 3275 |
| 220 | 20231220 | 145600 | 37094820200 | 115800 | 115800 | 115900 | 115800 | 352 |
| 221 | 20231220 | 145500 | 37054047200 | 115800 | 115600 | 115900 | 115600 | 774 |
| 222 | 20231220 | 145400 | 36964488800 | 115600 | 115600 | 115700 | 115600 | 481 |
| 223 | 20231220 | 145300 | 36908867100 | 115600 | 115600 | 115700 | 115500 | 768 |
| 224 | 20231220 | 145200 | 36820083800 | 115600 | 115600 | 115700 | 115600 | 230 |
| 225 | 20231220 | 145100 | 36793494100 | 115600 | 115700 | 115700 | 115600 | 121 |
| 226 | 20231220 | 145000 | 36779506400 | 115600 | 115600 | 115700 | 115500 | 487 |
| 227 | 20231220 | 144900 | 36723208700 | 115600 | 115500 | 115600 | 115500 | 366 |
| 228 | 20231220 | 144800 | 36680923500 | 115600 | 115600 | 115600 | 115500 | 1114 |
| 229 | 20231220 | 144700 | 36552216500 | 115600 | 115700 | 115700 | 115500 | 668 |
| 230 | 20231220 | 144600 | 36474995900 | 115600 | 115600 | 115700 | 115600 | 656 |
| 231 | 20231220 | 144500 | 36399160800 | 115600 | 115700 | 115700 | 115600 | 746 |
| 232 | 20231220 | 144400 | 36312900800 | 115700 | 115600 | 115800 | 115600 | 235 |
| 233 | 20231220 | 144300 | 36285718000 | 115600 | 115600 | 115700 | 115500 | 701 |
| 234 | 20231220 | 144200 | 36204711100 | 115500 | 115700 | 115700 | 115500 | 637 |
| 235 | 20231220 | 144100 | 36131079600 | 115600 | 115700 | 115700 | 115600 | 527 |
| 236 | 20231220 | 144000 | 36070136100 | 115600 | 115700 | 115700 | 115600 | 555 |
| 237 | 20231220 | 143900 | 36005942100 | 115700 | 115700 | 115700 | 115600 | 901 |
| 238 | 20231220 | 143800 | 35901765300 | 115600 | 115800 | 115800 | 115600 | 2190 |
| 239 | 20231220 | 143700 | 35648312800 | 115800 | 115900 | 115900 | 115800 | 264 |
| 240 | 20231220 | 143600 | 35617740300 | 115900 | 115900 | 116000 | 115800 | 326 |
| 241 | 20231220 | 143500 | 35579956400 | 115900 | 115900 | 116000 | 115900 | 428 |
| 242 | 20231220 | 143400 | 35530350700 | 115900 | 115900 | 115900 | 115900 | 279 |
| 243 | 20231220 | 143300 | 35498014600 | 115900 | 115900 | 115900 | 115800 | 259 |
| 244 | 20231220 | 143200 | 35468004500 | 115800 | 115900 | 115900 | 115800 | 127 |
| 245 | 20231220 | 143100 | 35453292500 | 115900 | 115900 | 116000 | 115800 | 691 |
| 246 | 20231220 | 143000 | 35373202900 | 115900 | 115900 | 116000 | 115900 | 314 |
| 247 | 20231220 | 142900 | 35336806700 | 115900 | 115800 | 115900 | 115800 | 643 |
| 248 | 20231220 | 142800 | 35262286300 | 115800 | 115800 | 115800 | 115700 | 470 |
| 249 | 20231220 | 142700 | 35207887200 | 115800 | 115800 | 115800 | 115700 | 181 |
| 250 | 20231220 | 142600 | 35186932800 | 115700 | 115900 | 115900 | 115700 | 1347 |
| 251 | 20231220 | 142500 | 35030969200 | 115900 | 115800 | 115900 | 115800 | 340 |
| 252 | 20231220 | 142400 | 34991571900 | 115800 | 115900 | 116000 | 115700 | 877 |
| 253 | 20231220 | 142300 | 34890011200 | 115900 | 116000 | 116000 | 115900 | 659 |
| 254 | 20231220 | 142200 | 34813629000 | 115900 | 116000 | 116000 | 115900 | 60 |
| 255 | 20231220 | 142100 | 34806669300 | 116000 | 115900 | 116000 | 115900 | 461 |
| 256 | 20231220 | 142000 | 34753234900 | 115900 | 116100 | 116100 | 115900 | 164 |
| 257 | 20231220 | 141900 | 34734211800 | 116100 | 116000 | 116100 | 116000 | 365 |
| 258 | 20231220 | 141800 | 34691870700 | 116100 | 115900 | 116100 | 115900 | 504 |
| 259 | 20231220 | 141700 | 34633377100 | 116100 | 116100 | 116200 | 116000 | 2435 |
| 260 | 20231220 | 141600 | 34350772500 | 116100 | 116200 | 116200 | 116100 | 48 |
| 261 | 20231220 | 141500 | 34345198700 | 116100 | 116100 | 116200 | 116100 | 149 |
| 262 | 20231220 | 141400 | 34327894300 | 116100 | 116100 | 116200 | 116100 | 505 |
| 263 | 20231220 | 141300 | 34269258300 | 116100 | 116100 | 116200 | 116100 | 263 |
| 264 | 20231220 | 141200 | 34238722400 | 116100 | 116200 | 116200 | 116100 | 239 |
| 265 | 20231220 | 141100 | 34210972800 | 116200 | 116100 | 116200 | 116100 | 167 |
| 266 | 20231220 | 141000 | 34191571900 | 116100 | 116100 | 116100 | 116100 | 127 |
| 267 | 20231220 | 140900 | 34176827200 | 116200 | 116100 | 116200 | 116100 | 34 |
| 268 | 20231220 | 140800 | 34172879200 | 116100 | 116200 | 116200 | 116100 | 387 |
| 269 | 20231220 | 140700 | 34127933400 | 116200 | 116100 | 116200 | 116000 | 660 |
| 270 | 20231220 | 140600 | 34051306400 | 116100 | 116000 | 116100 | 116000 | 171 |
| 271 | 20231220 | 140500 | 34031466100 | 116100 | 116100 | 116100 | 116000 | 309 |
| 272 | 20231220 | 140400 | 33995621000 | 116100 | 116100 | 116100 | 116000 | 620 |
| 273 | 20231220 | 140300 | 33923640000 | 116000 | 116000 | 116200 | 116000 | 421 |
| 274 | 20231220 | 140200 | 33874782100 | 116000 | 116200 | 116200 | 116000 | 1213 |
| 275 | 20231220 | 140100 | 33733968800 | 116100 | 116100 | 116200 | 116100 | 330 |
| 276 | 20231220 | 140000 | 33695633100 | 116100 | 116200 | 116200 | 116100 | 80 |
| 277 | 20231220 | 135900 | 33686344100 | 116200 | 116100 | 116200 | 116100 | 131 |
| 278 | 20231220 | 135800 | 33671126000 | 116100 | 116100 | 116200 | 116100 | 227 |
| 279 | 20231220 | 135700 | 33644763000 | 116100 | 116200 | 116200 | 116000 | 292 |
| 280 | 20231220 | 135600 | 33610880500 | 116100 | 116000 | 116200 | 116000 | 270 |
| 281 | 20231220 | 135500 | 33579540600 | 116000 | 116000 | 116100 | 116000 | 3378 |
| 282 | 20231220 | 135400 | 33187660900 | 116000 | 115900 | 116000 | 115900 | 309 |
| 283 | 20231220 | 135300 | 33151823600 | 115900 | 116000 | 116000 | 115900 | 155 |
| 284 | 20231220 | 135200 | 33133857600 | 116000 | 116100 | 116100 | 115900 | 1422 |
| 285 | 20231220 | 135100 | 32968909300 | 116000 | 116000 | 116100 | 116000 | 198 |
| 286 | 20231220 | 135000 | 32945928700 | 116100 | 116200 | 116200 | 116100 | 588 |
| 287 | 20231220 | 134900 | 32877660300 | 116100 | 116100 | 116200 | 116100 | 107 |
| 288 | 20231220 | 134800 | 32865234600 | 116100 | 116200 | 116200 | 116000 | 178 |
| 289 | 20231220 | 134700 | 32844569600 | 116100 | 116100 | 116200 | 116100 | 693 |
| 290 | 20231220 | 134600 | 32764110000 | 116200 | 116100 | 116200 | 116100 | 532 |
| 291 | 20231220 | 134500 | 32702330200 | 116200 | 116200 | 116200 | 116100 | 138 |
| 292 | 20231220 | 134400 | 32686301000 | 116100 | 116200 | 116200 | 116100 | 179 |
| 293 | 20231220 | 134300 | 32665515600 | 116200 | 116200 | 116200 | 116100 | 219 |
| 294 | 20231220 | 134200 | 32640070600 | 116200 | 116100 | 116200 | 116100 | 199 |
| 295 | 20231220 | 134100 | 32616952900 | 116100 | 116100 | 116200 | 116100 | 316 |
| 296 | 20231220 | 134000 | 32580264600 | 116200 | 116200 | 116200 | 116000 | 2741 |
| 297 | 20231220 | 133900 | 32262052100 | 116100 | 116200 | 116200 | 116100 | 198 |
| 298 | 20231220 | 133800 | 32239058000 | 116200 | 116200 | 116200 | 116200 | 142 |
| 299 | 20231220 | 133700 | 32222557600 | 116100 | 116100 | 116300 | 116100 | 1792 |
| 300 | 20231220 | 133600 | 32014334000 | 116100 | 116200 | 116200 | 116100 | 252 |
| 301 | 20231220 | 133500 | 31985066800 | 116200 | 116200 | 116200 | 116100 | 204 |
| 302 | 20231220 | 133400 | 31961371200 | 116200 | 116200 | 116200 | 116100 | 56 |
| 303 | 20231220 | 133300 | 31954864700 | 116200 | 116200 | 116200 | 116100 | 322 |
| 304 | 20231220 | 133200 | 31917465700 | 116100 | 116300 | 116300 | 116100 | 546 |
| 305 | 20231220 | 133100 | 31853996000 | 116200 | 116200 | 116200 | 116200 | 81 |
| 306 | 20231220 | 133000 | 31844583800 | 116300 | 116300 | 116300 | 116200 | 217 |
| 307 | 20231220 | 132900 | 31819366600 | 116300 | 116300 | 116400 | 116300 | 414 |
| 308 | 20231220 | 132800 | 31771217100 | 116400 | 116200 | 116400 | 116200 | 556 |
| 309 | 20231220 | 132700 | 31706561400 | 116200 | 116100 | 116300 | 116100 | 835 |
| 310 | 20231220 | 132600 | 31609558100 | 116100 | 116200 | 116300 | 116100 | 177 |
| 311 | 20231220 | 132500 | 31588998500 | 116300 | 116200 | 116300 | 116100 | 231 |
| 312 | 20231220 | 132400 | 31562158200 | 116200 | 116200 | 116200 | 116100 | 139 |
| 313 | 20231220 | 132300 | 31546009400 | 116300 | 116200 | 116400 | 116000 | 730 |
| 314 | 20231220 | 132200 | 31461180500 | 116200 | 116200 | 116400 | 116200 | 273 |
| 315 | 20231220 | 132100 | 31429437500 | 116200 | 116000 | 116400 | 116000 | 522 |
| 316 | 20231220 | 132000 | 31368815700 | 116100 | 116100 | 116200 | 116100 | 289 |
| 317 | 20231220 | 131900 | 31335249900 | 116100 | 116000 | 116200 | 116000 | 365 |
| 318 | 20231220 | 131800 | 31292876400 | 116300 | 116400 | 116400 | 116000 | 718 |
| 319 | 20231220 | 131700 | 31209463900 | 116400 | 116300 | 116400 | 116200 | 308 |
| 320 | 20231220 | 131600 | 31173650200 | 116200 | 116200 | 116400 | 116200 | 815 |
| 321 | 20231220 | 131500 | 31078786700 | 116200 | 116200 | 116400 | 116100 | 386 |
| 322 | 20231220 | 131400 | 31033919100 | 116200 | 116100 | 116200 | 116000 | 185 |
| 323 | 20231220 | 131300 | 31012447500 | 116100 | 116400 | 116500 | 116100 | 1033 |
| 324 | 20231220 | 131200 | 30892281100 | 116400 | 116400 | 116400 | 116300 | 128 |
| 325 | 20231220 | 131100 | 30877386800 | 116400 | 116400 | 116400 | 116300 | 209 |
| 326 | 20231220 | 131000 | 30853064700 | 116400 | 116400 | 116500 | 116300 | 480 |
| 327 | 20231220 | 130900 | 30797192600 | 116300 | 116400 | 116400 | 116200 | 303 |
| 328 | 20231220 | 130800 | 30761961300 | 116400 | 116200 | 116400 | 116200 | 206 |
| 329 | 20231220 | 130700 | 30738015600 | 116300 | 116100 | 116300 | 116100 | 204 |
| 330 | 20231220 | 130600 | 30714316300 | 116100 | 116500 | 116500 | 115600 | 3344 |
| 331 | 20231220 | 130500 | 30326843300 | 116500 | 116500 | 116500 | 116400 | 330 |
| 332 | 20231220 | 130400 | 30288399700 | 116500 | 116500 | 116600 | 116500 | 257 |
| 333 | 20231220 | 130300 | 30258456400 | 116500 | 116400 | 116500 | 116400 | 100 |
| 334 | 20231220 | 130200 | 30246810600 | 116400 | 116500 | 116500 | 116400 | 457 |
| 335 | 20231220 | 130100 | 30193579900 | 116600 | 116400 | 116600 | 116400 | 861 |
| 336 | 20231220 | 130000 | 30093270900 | 116400 | 116300 | 116400 | 116300 | 1416 |
| 337 | 20231220 | 125900 | 29928459300 | 116400 | 116200 | 116400 | 116200 | 615 |
| 338 | 20231220 | 125800 | 29856932300 | 116300 | 116300 | 116300 | 116200 | 311 |
| 339 | 20231220 | 125700 | 29820781600 | 116300 | 116400 | 116400 | 116300 | 928 |
| 340 | 20231220 | 125600 | 29712852100 | 116300 | 116400 | 116400 | 116300 | 188 |
| 341 | 20231220 | 125500 | 29690979600 | 116300 | 116300 | 116400 | 116300 | 50 |
| 342 | 20231220 | 125400 | 29685160500 | 116300 | 116400 | 116400 | 116300 | 305 |
| 343 | 20231220 | 125300 | 29649662600 | 116400 | 116300 | 116400 | 116300 | 421 |
| 344 | 20231220 | 125200 | 29600674000 | 116300 | 116400 | 116400 | 116300 | 451 |
| 345 | 20231220 | 125100 | 29548183700 | 116400 | 115900 | 116400 | 115900 | 2044 |
| 346 | 20231220 | 125000 | 29310960400 | 115900 | 115800 | 116000 | 115700 | 833 |
| 347 | 20231220 | 124900 | 29214402700 | 115800 | 115700 | 115800 | 115700 | 223 |
| 348 | 20231220 | 124800 | 29188589500 | 115700 | 115700 | 115800 | 115700 | 1188 |
| 349 | 20231220 | 124700 | 29051134000 | 115700 | 115600 | 115700 | 115600 | 727 |
| 350 | 20231220 | 124600 | 28967090600 | 115700 | 115600 | 115700 | 115600 | 781 |
| 351 | 20231220 | 124500 | 28876778600 | 115600 | 115700 | 115700 | 115600 | 750 |
| 352 | 20231220 | 124400 | 28790044500 | 115700 | 115800 | 115800 | 115700 | 906 |
| 353 | 20231220 | 124300 | 28685191000 | 115800 | 115700 | 115800 | 115700 | 761 |
| 354 | 20231220 | 124200 | 28597100700 | 115700 | 115800 | 115800 | 115700 | 668 |
| 355 | 20231220 | 124100 | 28519803300 | 115800 | 115900 | 115900 | 115800 | 477 |
| 356 | 20231220 | 124000 | 28464562600 | 115800 | 115900 | 115900 | 115800 | 1358 |
| 357 | 20231220 | 123900 | 28307299900 | 115800 | 115800 | 115900 | 115800 | 585 |
| 358 | 20231220 | 123800 | 28239530300 | 115800 | 115900 | 115900 | 115800 | 487 |
| 359 | 20231220 | 123700 | 28183126800 | 115900 | 115900 | 116000 | 115800 | 699 |
| 360 | 20231220 | 123600 | 28102112500 | 115900 | 116000 | 116000 | 115800 | 755 |
| 361 | 20231220 | 123500 | 28014612100 | 115900 | 115900 | 116000 | 115800 | 530 |
| 362 | 20231220 | 123400 | 27953214300 | 115800 | 116200 | 116200 | 115800 | 4461 |
| 363 | 20231220 | 123300 | 27435828400 | 116300 | 116300 | 116400 | 116200 | 367 |
| 364 | 20231220 | 123200 | 27393146400 | 116300 | 116400 | 116400 | 116300 | 428 |
| 365 | 20231220 | 123100 | 27343361500 | 116400 | 116500 | 116500 | 116400 | 588 |
| 366 | 20231220 | 123000 | 27274914300 | 116500 | 116400 | 116500 | 116400 | 465 |
| 367 | 20231220 | 122900 | 27220786300 | 116500 | 116500 | 116500 | 116400 | 196 |
| 368 | 20231220 | 122800 | 27197959900 | 116500 | 116400 | 116500 | 116400 | 171 |
| 369 | 20231220 | 122700 | 27178052000 | 116400 | 116500 | 116500 | 116400 | 257 |
| 370 | 20231220 | 122600 | 27148124600 | 116500 | 116400 | 116500 | 116400 | 513 |
| 371 | 20231220 | 122500 | 27088396800 | 116400 | 116400 | 116500 | 116400 | 157 |
| 372 | 20231220 | 122400 | 27070119200 | 116500 | 116400 | 116500 | 116400 | 272 |
| 373 | 20231220 | 122300 | 27038439700 | 116400 | 116500 | 116500 | 116400 | 388 |
| 374 | 20231220 | 122200 | 26993250800 | 116500 | 116400 | 116500 | 116300 | 877 |
| 375 | 20231220 | 122100 | 26891148900 | 116300 | 116500 | 116500 | 116300 | 262 |
| 376 | 20231220 | 122000 | 26860665900 | 116400 | 116400 | 116500 | 116300 | 446 |
| 377 | 20231220 | 121900 | 26808757100 | 116400 | 116300 | 116600 | 116300 | 524 |
| 378 | 20231220 | 121800 | 26747752500 | 116300 | 116700 | 116700 | 116300 | 741 |
| 379 | 20231220 | 121700 | 26661463800 | 116700 | 116900 | 116900 | 116700 | 776 |
| 380 | 20231220 | 121600 | 26570825000 | 116800 | 116900 | 116900 | 116800 | 1020 |
| 381 | 20231220 | 121500 | 26451639500 | 116900 | 117000 | 117000 | 116900 | 207 |
| 382 | 20231220 | 121400 | 26427429700 | 117000 | 117000 | 117000 | 116900 | 124 |
| 383 | 20231220 | 121300 | 26412927400 | 117000 | 116900 | 117000 | 116900 | 531 |
| 384 | 20231220 | 121200 | 26350845500 | 116900 | 117000 | 117000 | 116900 | 313 |
| 385 | 20231220 | 121100 | 26314226400 | 117000 | 116900 | 117000 | 116900 | 668 |
| 386 | 20231220 | 121000 | 26236081500 | 116900 | 116900 | 117000 | 116800 | 858 |
| 387 | 20231220 | 120900 | 26135744400 | 116900 | 117100 | 117100 | 116800 | 360 |
| 388 | 20231220 | 120800 | 26093663300 | 117100 | 117200 | 117200 | 116800 | 1763 |
| 389 | 20231220 | 120700 | 25887394900 | 117100 | 117100 | 117200 | 117100 | 576 |
| 390 | 20231220 | 120600 | 25819903800 | 117200 | 117200 | 117200 | 117000 | 682 |
| 391 | 20231220 | 120500 | 25740028200 | 117100 | 117200 | 117200 | 117000 | 662 |
| 392 | 20231220 | 120400 | 25662496800 | 117200 | 117200 | 117300 | 117100 | 491 |
| 393 | 20231220 | 120300 | 25604937700 | 117200 | 117900 | 117900 | 117200 | 1529 |
| 394 | 20231220 | 120200 | 25425264100 | 117900 | 116300 | 117900 | 116200 | 18579 |
| 395 | 20231220 | 120100 | 23252588500 | 116300 | 116300 | 116300 | 116200 | 262 |
| 396 | 20231220 | 120000 | 23222120300 | 116300 | 116300 | 116300 | 116300 | 126 |
| 397 | 20231220 | 115900 | 23207466500 | 116300 | 116200 | 116300 | 116200 | 268 |
| 398 | 20231220 | 115800 | 23176300400 | 116200 | 116300 | 116300 | 116000 | 259 |
| 399 | 20231220 | 115700 | 23146196600 | 116300 | 116300 | 116300 | 116200 | 307 |
| 400 | 20231220 | 115600 | 23110513300 | 116200 | 116200 | 116300 | 116200 | 111 |
| 401 | 20231220 | 115500 | 23097607900 | 116100 | 116100 | 116300 | 116100 | 138 |
| 402 | 20231220 | 115400 | 23081578100 | 116100 | 116200 | 116300 | 116100 | 301 |
| 403 | 20231220 | 115300 | 23046595800 | 116300 | 116200 | 116300 | 116200 | 260 |
| 404 | 20231220 | 115200 | 23016377200 | 116200 | 116400 | 116400 | 116200 | 630 |
| 405 | 20231220 | 115100 | 22943099100 | 116300 | 116300 | 116400 | 116300 | 396 |
| 406 | 20231220 | 115000 | 22897019600 | 116400 | 116300 | 116400 | 116300 | 260 |
| 407 | 20231220 | 114900 | 22866767900 | 116300 | 116400 | 116400 | 116300 | 195 |
| 408 | 20231220 | 114800 | 22844079300 | 116400 | 116300 | 116400 | 116300 | 324 |
| 409 | 20231220 | 114700 | 22806387500 | 116300 | 116300 | 116400 | 116300 | 237 |
| 410 | 20231220 | 114600 | 22778820100 | 116300 | 116400 | 116400 | 116300 | 225 |
| 411 | 20231220 | 114500 | 22752649100 | 116400 | 116400 | 116400 | 116300 | 223 |
| 412 | 20231220 | 114400 | 22726692200 | 116400 | 116100 | 116400 | 116100 | 753 |
| 413 | 20231220 | 114300 | 22639123300 | 116200 | 116200 | 116200 | 116000 | 186 |
| 414 | 20231220 | 114200 | 22617527100 | 116200 | 116200 | 116300 | 116200 | 198 |
| 415 | 20231220 | 114100 | 22594517900 | 116100 | 116200 | 116300 | 115900 | 2617 |
| 416 | 20231220 | 114000 | 22290949400 | 116200 | 116300 | 116300 | 116100 | 133 |
| 417 | 20231220 | 113900 | 22275495900 | 116300 | 116300 | 116400 | 116100 | 525 |
| 418 | 20231220 | 113800 | 22214493800 | 116300 | 116400 | 116400 | 116300 | 466 |
| 419 | 20231220 | 113700 | 22160293000 | 116300 | 116300 | 116300 | 116200 | 608 |
| 420 | 20231220 | 113600 | 22089593100 | 116200 | 116300 | 116400 | 116200 | 974 |
| 421 | 20231220 | 113500 | 21976328500 | 116400 | 116400 | 116500 | 116400 | 639 |
| 422 | 20231220 | 113400 | 21901947600 | 116400 | 116400 | 116500 | 116400 | 226 |
| 423 | 20231220 | 113300 | 21875633800 | 116500 | 116300 | 116500 | 116300 | 442 |
| 424 | 20231220 | 113200 | 21824188500 | 116400 | 116500 | 116500 | 116400 | 1218 |
| 425 | 20231220 | 113100 | 21682411800 | 116500 | 116400 | 116500 | 116400 | 180 |
| 426 | 20231220 | 113000 | 21661454700 | 116500 | 116400 | 116500 | 116400 | 602 |
| 427 | 20231220 | 112900 | 21591330500 | 116500 | 116400 | 116500 | 116400 | 105 |
| 428 | 20231220 | 112800 | 21579107400 | 116500 | 116300 | 116500 | 116300 | 857 |
| 429 | 20231220 | 112700 | 21479369700 | 116400 | 116300 | 116400 | 116300 | 1324 |
| 430 | 20231220 | 112600 | 21325266000 | 116400 | 116400 | 116400 | 116300 | 124 |
| 431 | 20231220 | 112500 | 21310836000 | 116400 | 116300 | 116400 | 116200 | 1154 |
| 432 | 20231220 | 112400 | 21176653100 | 116300 | 116200 | 116300 | 116200 | 209 |
| 433 | 20231220 | 112300 | 21152355500 | 116200 | 116300 | 116300 | 116200 | 200 |
| 434 | 20231220 | 112200 | 21129112200 | 116300 | 116300 | 116300 | 116200 | 123 |
| 435 | 20231220 | 112100 | 21114813900 | 116200 | 116300 | 116300 | 116200 | 558 |
| 436 | 20231220 | 112000 | 21049954400 | 116300 | 116300 | 116300 | 116200 | 573 |
| 437 | 20231220 | 111900 | 20983314600 | 116300 | 116200 | 116300 | 116200 | 596 |
| 438 | 20231220 | 111800 | 20914038200 | 116100 | 116100 | 116200 | 116000 | 421 |
| 439 | 20231220 | 111700 | 20865169000 | 116100 | 116000 | 116200 | 116000 | 275 |
| 440 | 20231220 | 111600 | 20833239700 | 116000 | 116000 | 116100 | 116000 | 512 |
| 441 | 20231220 | 111500 | 20773830900 | 116100 | 116000 | 116100 | 116000 | 435 |
| 442 | 20231220 | 111400 | 20723342800 | 116000 | 116000 | 116100 | 116000 | 181 |
| 443 | 20231220 | 111300 | 20702341900 | 116100 | 116100 | 116100 | 116000 | 124 |
| 444 | 20231220 | 111200 | 20687947000 | 116100 | 116000 | 116200 | 116000 | 185 |
| 445 | 20231220 | 111100 | 20666470700 | 116000 | 116100 | 116200 | 116000 | 1227 |
| 446 | 20231220 | 111000 | 20524028300 | 116100 | 116100 | 116200 | 116100 | 237 |
| 447 | 20231220 | 110900 | 20496496400 | 116200 | 116100 | 116200 | 116100 | 246 |
| 448 | 20231220 | 110800 | 20467930000 | 116100 | 116100 | 116200 | 116100 | 171 |
| 449 | 20231220 | 110700 | 20448068400 | 116100 | 116200 | 116200 | 116100 | 375 |
| 450 | 20231220 | 110600 | 20404497700 | 116200 | 116100 | 116200 | 116000 | 321 |
| 451 | 20231220 | 110500 | 20367235100 | 116100 | 116000 | 116100 | 116000 | 149 |
| 452 | 20231220 | 110400 | 20349940500 | 116000 | 116100 | 116100 | 116000 | 501 |
| 453 | 20231220 | 110300 | 20291790400 | 116100 | 116100 | 116100 | 116000 | 198 |
| 454 | 20231220 | 110200 | 20268803900 | 116100 | 116000 | 116100 | 116000 | 535 |
| 455 | 20231220 | 110100 | 20206738000 | 116100 | 116100 | 116100 | 116000 | 377 |
| 456 | 20231220 | 110000 | 20162999100 | 116100 | 116100 | 116100 | 116000 | 227 |
| 457 | 20231220 | 105900 | 20136651700 | 116000 | 116100 | 116200 | 116000 | 605 |
| 458 | 20231220 | 105800 | 20066451300 | 116100 | 116200 | 116200 | 116100 | 333 |
| 459 | 20231220 | 105700 | 20027786600 | 116200 | 116200 | 116300 | 116000 | 788 |
| 460 | 20231220 | 105600 | 19936310600 | 116200 | 116300 | 116400 | 116200 | 572 |
| 461 | 20231220 | 105500 | 19869795200 | 116400 | 116200 | 116400 | 116200 | 867 |
| 462 | 20231220 | 105400 | 19768971100 | 116100 | 116100 | 116300 | 116100 | 730 |
| 463 | 20231220 | 105300 | 19684165500 | 116100 | 116100 | 116200 | 116100 | 1108 |
| 464 | 20231220 | 105200 | 19555459500 | 116100 | 116300 | 116300 | 116100 | 575 |
| 465 | 20231220 | 105100 | 19488630200 | 116400 | 116300 | 116400 | 116300 | 566 |
| 466 | 20231220 | 105000 | 19422801200 | 116300 | 116400 | 116400 | 116300 | 276 |
| 467 | 20231220 | 104900 | 19390696400 | 116400 | 116300 | 116400 | 116300 | 310 |
| 468 | 20231220 | 104800 | 19354631800 | 116300 | 116300 | 116400 | 116300 | 103 |
| 469 | 20231220 | 104700 | 19342650200 | 116400 | 116300 | 116400 | 116300 | 301 |
| 470 | 20231220 | 104600 | 19307633000 | 116400 | 116400 | 116500 | 116300 | 382 |
| 471 | 20231220 | 104500 | 19263166600 | 116500 | 116500 | 116500 | 116300 | 825 |
| 472 | 20231220 | 104400 | 19167113800 | 116500 | 116600 | 116600 | 116400 | 730 |
| 473 | 20231220 | 104300 | 19082063700 | 116500 | 116500 | 116600 | 116300 | 1949 |
| 474 | 20231220 | 104200 | 18854987200 | 116500 | 116100 | 116500 | 116100 | 4641 |
| 475 | 20231220 | 104100 | 18315035100 | 116100 | 116000 | 116200 | 116000 | 758 |
| 476 | 20231220 | 104000 | 18227002900 | 116100 | 116100 | 116200 | 116000 | 1338 |
| 477 | 20231220 | 103900 | 18071581300 | 116000 | 116000 | 116100 | 116000 | 244 |
| 478 | 20231220 | 103800 | 18043272500 | 116000 | 116100 | 116100 | 116000 | 628 |
| 479 | 20231220 | 103700 | 17970408300 | 116200 | 116100 | 116200 | 116000 | 500 |
| 480 | 20231220 | 103600 | 17912372300 | 116200 | 116200 | 116300 | 116000 | 1204 |
| 481 | 20231220 | 103500 | 17772513400 | 116200 | 116200 | 116300 | 116200 | 551 |
| 482 | 20231220 | 103400 | 17708457400 | 116300 | 116400 | 116400 | 116200 | 713 |
| 483 | 20231220 | 103300 | 17625538100 | 116400 | 116400 | 116400 | 116300 | 616 |
| 484 | 20231220 | 103200 | 17553848500 | 116300 | 116300 | 116400 | 116300 | 554 |
| 485 | 20231220 | 103100 | 17489368300 | 116400 | 116300 | 116400 | 116200 | 1553 |
| 486 | 20231220 | 103000 | 17308778600 | 116300 | 116200 | 116300 | 116200 | 493 |
| 487 | 20231220 | 102900 | 17251444900 | 116300 | 116000 | 116300 | 116000 | 506 |
| 488 | 20231220 | 102800 | 17192682000 | 116000 | 116200 | 116300 | 115900 | 1258 |
| 489 | 20231220 | 102700 | 17046571100 | 116200 | 116300 | 116300 | 116000 | 1098 |
| 490 | 20231220 | 102600 | 16919017600 | 116200 | 116400 | 116500 | 116200 | 1224 |
| 491 | 20231220 | 102500 | 16776622500 | 116400 | 116400 | 116500 | 116300 | 584 |
| 492 | 20231220 | 102400 | 16708635500 | 116400 | 116600 | 116600 | 116400 | 1634 |
| 493 | 20231220 | 102300 | 16518219300 | 116600 | 116600 | 116700 | 116500 | 3491 |
| 494 | 20231220 | 102200 | 16111064000 | 116600 | 116400 | 116600 | 116300 | 3441 |
| 495 | 20231220 | 102100 | 15710222200 | 116400 | 116000 | 116400 | 116000 | 1658 |
| 496 | 20231220 | 102000 | 15517434000 | 116000 | 116100 | 116100 | 115900 | 942 |
| 497 | 20231220 | 101900 | 15408139900 | 116100 | 115400 | 116200 | 115400 | 4213 |
| 498 | 20231220 | 101800 | 14920128900 | 115400 | 115400 | 115500 | 115400 | 445 |
| 499 | 20231220 | 101700 | 14868774200 | 115400 | 115400 | 115500 | 115400 | 245 |
| 500 | 20231220 | 101600 | 14840498800 | 115500 | 115400 | 115500 | 115400 | 441 |
| 501 | 20231220 | 101500 | 14789585700 | 115400 | 115300 | 115500 | 115300 | 543 |
| 502 | 20231220 | 101400 | 14726946100 | 115400 | 115500 | 115600 | 115300 | 869 |
| 503 | 20231220 | 101300 | 14626631300 | 115400 | 115500 | 115500 | 115300 | 540 |
| 504 | 20231220 | 101200 | 14564322000 | 115500 | 115500 | 115500 | 115300 | 1186 |
| 505 | 20231220 | 101100 | 14427383000 | 115500 | 115200 | 115500 | 115200 | 3832 |
| 506 | 20231220 | 101000 | 13985691600 | 115100 | 115100 | 115200 | 115100 | 428 |
| 507 | 20231220 | 100900 | 13936418400 | 115100 | 115200 | 115200 | 114900 | 485 |
| 508 | 20231220 | 100800 | 13880585600 | 115100 | 114900 | 115200 | 114900 | 610 |
| 509 | 20231220 | 100700 | 13810414800 | 114800 | 115100 | 115100 | 114800 | 528 |
| 510 | 20231220 | 100600 | 13749712900 | 115100 | 115100 | 115200 | 115000 | 206 |
| 511 | 20231220 | 100500 | 13726002300 | 115000 | 115000 | 115200 | 114900 | 1286 |
| 512 | 20231220 | 100400 | 13578047700 | 114900 | 114700 | 114900 | 114600 | 1528 |
| 513 | 20231220 | 100300 | 13402692800 | 114600 | 114700 | 114800 | 114600 | 294 |
| 514 | 20231220 | 100200 | 13368967000 | 114700 | 114700 | 114800 | 114600 | 580 |
| 515 | 20231220 | 100100 | 13302441500 | 114700 | 114700 | 114800 | 114600 | 444 |
| 516 | 20231220 | 100000 | 13251490700 | 114700 | 114400 | 114800 | 114400 | 3040 |
| 517 | 20231220 | 095900 | 12903329800 | 114400 | 114600 | 114600 | 114400 | 2670 |
| 518 | 20231220 | 095800 | 12597658600 | 114500 | 114500 | 114600 | 114500 | 921 |
| 519 | 20231220 | 095700 | 12492194400 | 114500 | 114600 | 114600 | 114500 | 2214 |
| 520 | 20231220 | 095600 | 12238681000 | 114600 | 114700 | 114700 | 114500 | 1505 |
| 521 | 20231220 | 095500 | 12066330900 | 114600 | 114700 | 114700 | 114500 | 1928 |
| 522 | 20231220 | 095400 | 11845397100 | 114600 | 114700 | 114700 | 114600 | 974 |
| 523 | 20231220 | 095300 | 11733766100 | 114700 | 114700 | 114800 | 114600 | 1549 |
| 524 | 20231220 | 095200 | 11556138600 | 114800 | 114700 | 114800 | 114700 | 1052 |
| 525 | 20231220 | 095100 | 11435453300 | 114800 | 114800 | 114800 | 114700 | 688 |
| 526 | 20231220 | 095000 | 11356516100 | 114800 | 114700 | 114800 | 114700 | 984 |
| 527 | 20231220 | 094900 | 11243648400 | 114700 | 114800 | 114800 | 114700 | 846 |
| 528 | 20231220 | 094800 | 11146596600 | 114700 | 114800 | 114800 | 114700 | 944 |
| 529 | 20231220 | 094700 | 11038283400 | 114700 | 114800 | 114900 | 114700 | 1293 |
| 530 | 20231220 | 094600 | 10889848500 | 114800 | 114900 | 114900 | 114800 | 525 |
| 531 | 20231220 | 094500 | 10829568700 | 114800 | 114800 | 114900 | 114800 | 590 |
| 532 | 20231220 | 094400 | 10761821500 | 114800 | 114900 | 114900 | 114800 | 867 |
| 533 | 20231220 | 094300 | 10662284000 | 114800 | 114800 | 114900 | 114700 | 340 |
| 534 | 20231220 | 094200 | 10623248000 | 114900 | 115000 | 115000 | 114800 | 3334 |
| 535 | 20231220 | 094100 | 10240344300 | 114900 | 114900 | 115000 | 114900 | 404 |
| 536 | 20231220 | 094000 | 10193909300 | 115000 | 115000 | 115100 | 114900 | 668 |
| 537 | 20231220 | 093900 | 10117119400 | 115000 | 115100 | 115100 | 115000 | 953 |
| 538 | 20231220 | 093800 | 10007516700 | 115000 | 115000 | 115100 | 114900 | 1384 |
| 539 | 20231220 | 093700 | 9848401800 | 115000 | 115000 | 115100 | 114900 | 1165 |
| 540 | 20231220 | 093600 | 9714444700 | 114900 | 115200 | 115200 | 114800 | 836 |
| 541 | 20231220 | 093500 | 9618353200 | 115100 | 114800 | 115200 | 114700 | 2957 |
| 542 | 20231220 | 093400 | 9278334100 | 114800 | 114800 | 114800 | 114700 | 2260 |
| 543 | 20231220 | 093300 | 9019035900 | 114800 | 114700 | 114800 | 114700 | 2458 |
| 544 | 20231220 | 093200 | 8736873100 | 114800 | 114800 | 114900 | 114700 | 1764 |
| 545 | 20231220 | 093100 | 8534364700 | 114800 | 115000 | 115000 | 114800 | 1803 |
| 546 | 20231220 | 093000 | 8327234200 | 115100 | 115000 | 115100 | 114900 | 1203 |
| 547 | 20231220 | 092900 | 8188923700 | 115000 | 115100 | 115100 | 114900 | 965 |
| 548 | 20231220 | 092800 | 8077938400 | 115000 | 115200 | 115200 | 115000 | 907 |
| 549 | 20231220 | 092700 | 7973549300 | 115200 | 115200 | 115300 | 115100 | 1107 |
| 550 | 20231220 | 092600 | 7846024900 | 115300 | 115300 | 115400 | 115200 | 698 |
| 551 | 20231220 | 092500 | 7765566900 | 115300 | 115300 | 115400 | 115300 | 827 |
| 552 | 20231220 | 092400 | 7670200500 | 115300 | 115300 | 115300 | 115200 | 767 |
| 553 | 20231220 | 092300 | 7581769400 | 115300 | 115100 | 115400 | 115100 | 1061 |
| 554 | 20231220 | 092200 | 7459562100 | 115100 | 114700 | 115100 | 114700 | 3455 |
| 555 | 20231220 | 092100 | 7062856400 | 114700 | 114800 | 114800 | 114700 | 1006 |
| 556 | 20231220 | 092000 | 6947422700 | 114800 | 114900 | 114900 | 114800 | 2128 |
| 557 | 20231220 | 091900 | 6703106000 | 114900 | 114900 | 115000 | 114800 | 733 |
| 558 | 20231220 | 091800 | 6618906800 | 114800 | 115300 | 115400 | 114800 | 5205 |
| 559 | 20231220 | 091700 | 6020284800 | 115300 | 115300 | 115400 | 115200 | 1036 |
| 560 | 20231220 | 091600 | 5900857900 | 115300 | 115300 | 115300 | 115100 | 1492 |
| 561 | 20231220 | 091500 | 5728952900 | 115300 | 115100 | 115400 | 115100 | 2520 |
| 562 | 20231220 | 091400 | 5438481700 | 115300 | 115100 | 115300 | 115000 | 2428 |
| 563 | 20231220 | 091300 | 5158916500 | 115000 | 115100 | 115200 | 115000 | 2516 |
| 564 | 20231220 | 091200 | 4869363500 | 115100 | 115300 | 115300 | 115100 | 2991 |
| 565 | 20231220 | 091100 | 4524810500 | 115300 | 115300 | 115600 | 115000 | 1954 |
| 566 | 20231220 | 091000 | 4299356000 | 115300 | 115400 | 115700 | 114900 | 1988 |
| 567 | 20231220 | 090900 | 4070547100 | 114900 | 116000 | 116000 | 114700 | 6456 |
| 568 | 20231220 | 090800 | 3326175000 | 116000 | 116000 | 116100 | 116000 | 1853 |
| 569 | 20231220 | 090700 | 3111205500 | 116100 | 116100 | 116200 | 116000 | 1363 |
| 570 | 20231220 | 090600 | 2953001700 | 116000 | 116300 | 116400 | 116000 | 1430 |
| 571 | 20231220 | 090500 | 2786846300 | 116400 | 116600 | 116600 | 116200 | 3222 |
| 572 | 20231220 | 090400 | 2411834800 | 116500 | 116200 | 116500 | 116000 | 3503 |
| 573 | 20231220 | 090300 | 2004857900 | 116300 | 116500 | 116500 | 116200 | 2340 |
| 574 | 20231220 | 090200 | 1732818800 | 116500 | 116600 | 116700 | 116300 | 3966 |
| 575 | 20231220 | 090100 | 1270593500 | 116500 | 116500 | 116700 | 116200 | 5422 |
| 576 | 20231220 | 090000 | 639476900 | 116500 | 116800 | 116900 | 116300 | 5458 |