34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 183400 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 7241 |
| 3 | 20240319 | 183300 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 4 | 20240319 | 183200 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 5 | 20240319 | 183100 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 6 | 20240319 | 183000 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 7 | 20240319 | 182900 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 8 | 20240319 | 182800 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 9 | 20240319 | 182700 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 10 | 20240319 | 182600 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 11 | 20240319 | 182500 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 12 | 20240319 | 182400 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 13 | 20240319 | 182300 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 14 | 20240319 | 182200 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 15 | 20240319 | 182100 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 16 | 20240319 | 182000 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 17 | 20240319 | 181900 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 18 | 20240319 | 181800 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 19 | 20240319 | 181700 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 20 | 20240319 | 181600 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 21 | 20240319 | 181500 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 22 | 20240319 | 181400 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 23 | 20240319 | 181300 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 24 | 20240319 | 181200 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 25 | 20240319 | 181100 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 26 | 20240319 | 181000 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 27 | 20240319 | 180900 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 28 | 20240319 | 180800 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 29 | 20240319 | 180700 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 30 | 20240319 | 180600 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 31 | 20240319 | 180500 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 32 | 20240319 | 180400 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 7241 |
| 33 | 20240319 | 180300 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 34 | 20240319 | 180200 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 35 | 20240319 | 180100 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 36 | 20240319 | 180000 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 37 | 20240319 | 175900 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 38 | 20240319 | 175800 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 39 | 20240319 | 175700 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 40 | 20240319 | 175600 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 41 | 20240319 | 175500 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 42 | 20240319 | 175400 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 43 | 20240319 | 175300 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 44 | 20240319 | 175200 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 45 | 20240319 | 175100 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 46 | 20240319 | 175000 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 47 | 20240319 | 174900 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 48 | 20240319 | 174800 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 49 | 20240319 | 174700 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 50 | 20240319 | 174600 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 51 | 20240319 | 174500 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 52 | 20240319 | 174400 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 53 | 20240319 | 174300 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 54 | 20240319 | 174200 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 55 | 20240319 | 174100 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 56 | 20240319 | 174000 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 57 | 20240319 | 173900 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 58 | 20240319 | 173800 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 59 | 20240319 | 173700 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 60 | 20240319 | 173600 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 61 | 20240319 | 173500 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 62 | 20240319 | 173400 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 7241 |
| 63 | 20240319 | 173300 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 64 | 20240319 | 173200 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 65 | 20240319 | 173100 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 66 | 20240319 | 173000 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 67 | 20240319 | 172900 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 68 | 20240319 | 172800 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 69 | 20240319 | 172700 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 70 | 20240319 | 172600 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 71 | 20240319 | 172500 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 72 | 20240319 | 172400 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 73 | 20240319 | 172300 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 74 | 20240319 | 172200 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 75 | 20240319 | 172100 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 76 | 20240319 | 172000 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 77 | 20240319 | 171900 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 78 | 20240319 | 171800 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 79 | 20240319 | 171700 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 80 | 20240319 | 171600 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 81 | 20240319 | 171500 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 82 | 20240319 | 171400 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 83 | 20240319 | 171300 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 84 | 20240319 | 171200 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 85 | 20240319 | 171100 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 86 | 20240319 | 171000 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 87 | 20240319 | 170900 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 88 | 20240319 | 170800 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 89 | 20240319 | 170700 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 90 | 20240319 | 170600 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 91 | 20240319 | 170500 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 92 | 20240319 | 170400 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 7241 |
| 93 | 20240319 | 170300 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 94 | 20240319 | 170200 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 95 | 20240319 | 170100 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 96 | 20240319 | 170000 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 97 | 20240319 | 165900 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 98 | 20240319 | 165800 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 99 | 20240319 | 165700 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 100 | 20240319 | 165600 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 101 | 20240319 | 165500 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 102 | 20240319 | 165400 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 103 | 20240319 | 165300 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 104 | 20240319 | 165200 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 105 | 20240319 | 165100 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 106 | 20240319 | 165000 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 107 | 20240319 | 164900 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 108 | 20240319 | 164800 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 109 | 20240319 | 164700 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 110 | 20240319 | 164600 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 111 | 20240319 | 164500 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 112 | 20240319 | 164400 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 113 | 20240319 | 164300 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 114 | 20240319 | 164200 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 115 | 20240319 | 164100 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 116 | 20240319 | 164000 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 117 | 20240319 | 163900 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 118 | 20240319 | 163800 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 119 | 20240319 | 163700 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 120 | 20240319 | 163600 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 121 | 20240319 | 163500 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 122 | 20240319 | 163400 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 7241 |
| 123 | 20240319 | 163300 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 124 | 20240319 | 163200 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 125 | 20240319 | 163100 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 126 | 20240319 | 163000 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 127 | 20240319 | 162900 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 128 | 20240319 | 162800 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 129 | 20240319 | 162700 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 130 | 20240319 | 162600 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 131 | 20240319 | 162500 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 132 | 20240319 | 162400 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 133 | 20240319 | 162300 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 134 | 20240319 | 162200 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 135 | 20240319 | 162100 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 136 | 20240319 | 162000 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 137 | 20240319 | 161900 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 138 | 20240319 | 161800 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 139 | 20240319 | 161700 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 140 | 20240319 | 161600 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 141 | 20240319 | 161500 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 142 | 20240319 | 161400 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 143 | 20240319 | 161300 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 144 | 20240319 | 161200 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 145 | 20240319 | 161100 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 146 | 20240319 | 161000 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 147 | 20240319 | 160900 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 148 | 20240319 | 160800 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 149 | 20240319 | 160700 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 150 | 20240319 | 160600 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 151 | 20240319 | 160500 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 152 | 20240319 | 160400 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 7241 |
| 153 | 20240319 | 160300 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 154 | 20240319 | 160200 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 155 | 20240319 | 160100 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 156 | 20240319 | 160000 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 157 | 20240319 | 155900 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 158 | 20240319 | 155800 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 159 | 20240319 | 155700 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 160 | 20240319 | 155600 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 161 | 20240319 | 155500 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 162 | 20240319 | 155400 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 163 | 20240319 | 155300 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 164 | 20240319 | 155200 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 165 | 20240319 | 155100 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 166 | 20240319 | 155000 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 167 | 20240319 | 154900 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 168 | 20240319 | 154800 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 169 | 20240319 | 154700 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 170 | 20240319 | 154600 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 171 | 20240319 | 154500 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 172 | 20240319 | 154400 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 173 | 20240319 | 154300 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 174 | 20240319 | 154200 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 175 | 20240319 | 154100 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 176 | 20240319 | 154000 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 177 | 20240319 | 153900 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 178 | 20240319 | 153800 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 179 | 20240319 | 153700 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 180 | 20240319 | 153600 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 181 | 20240319 | 153500 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 182 | 20240319 | 153400 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 7241 |
| 183 | 20240319 | 153300 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 184 | 20240319 | 153200 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 185 | 20240319 | 153100 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 0 |
| 186 | 20240319 | 153000 | 93221399100 | 127100 | 127100 | 127100 | 127100 | 7241 |
| 187 | 20240319 | 152900 | 92301068000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 188 | 20240319 | 152800 | 92301068000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 189 | 20240319 | 152700 | 92301068000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 190 | 20240319 | 152600 | 92301068000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 191 | 20240319 | 152500 | 92301068000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 192 | 20240319 | 152400 | 92301068000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 193 | 20240319 | 152300 | 92301068000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 194 | 20240319 | 152200 | 92301068000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 195 | 20240319 | 152100 | 92301068000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 196 | 20240319 | 152000 | 92301068000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 197 | 20240319 | 151900 | 92301068000 | 127200 | 127200 | 127300 | 127100 | 2244 |
| 198 | 20240319 | 151800 | 92015657400 | 127100 | 127100 | 127200 | 127100 | 1673 |
| 199 | 20240319 | 151700 | 91802958100 | 127100 | 127400 | 127400 | 127100 | 4299 |
| 200 | 20240319 | 151600 | 91256223200 | 127400 | 127300 | 127400 | 127200 | 1389 |
| 201 | 20240319 | 151500 | 91079454700 | 127300 | 127400 | 127400 | 127300 | 1579 |
| 202 | 20240319 | 151400 | 90878442700 | 127400 | 127300 | 127400 | 127200 | 1622 |
| 203 | 20240319 | 151300 | 90671957400 | 127300 | 127400 | 127400 | 127300 | 486 |
| 204 | 20240319 | 151200 | 90610064900 | 127300 | 127200 | 127300 | 127200 | 549 |
| 205 | 20240319 | 151100 | 90540201800 | 127200 | 127300 | 127300 | 127200 | 1157 |
| 206 | 20240319 | 151000 | 90392962400 | 127300 | 127400 | 127400 | 127300 | 1925 |
| 207 | 20240319 | 150900 | 90147895500 | 127300 | 127500 | 127500 | 127300 | 1522 |
| 208 | 20240319 | 150800 | 89953995500 | 127500 | 127600 | 127700 | 127400 | 2456 |
| 209 | 20240319 | 150700 | 89640652300 | 127600 | 127800 | 127900 | 127600 | 1432 |
| 210 | 20240319 | 150600 | 89457753200 | 127700 | 127900 | 127900 | 127700 | 1187 |
| 211 | 20240319 | 150500 | 89306053500 | 127800 | 127800 | 127900 | 127700 | 997 |
| 212 | 20240319 | 150400 | 89178625200 | 127800 | 127700 | 127800 | 127600 | 1266 |
| 213 | 20240319 | 150300 | 89016943500 | 127600 | 127600 | 127700 | 127500 | 554 |
| 214 | 20240319 | 150200 | 88946240600 | 127600 | 127500 | 127700 | 127400 | 1188 |
| 215 | 20240319 | 150100 | 88794765300 | 127500 | 127500 | 127500 | 127400 | 320 |
| 216 | 20240319 | 150000 | 88753966200 | 127400 | 127400 | 127500 | 127400 | 985 |
| 217 | 20240319 | 145900 | 88628468800 | 127400 | 127300 | 127400 | 127300 | 1081 |
| 218 | 20240319 | 145800 | 88490776300 | 127300 | 127300 | 127400 | 127300 | 851 |
| 219 | 20240319 | 145700 | 88382441500 | 127300 | 127300 | 127400 | 127300 | 364 |
| 220 | 20240319 | 145600 | 88336095200 | 127300 | 127300 | 127400 | 127300 | 708 |
| 221 | 20240319 | 145500 | 88245953700 | 127300 | 127300 | 127400 | 127200 | 1128 |
| 222 | 20240319 | 145400 | 88102412900 | 127300 | 127300 | 127300 | 127200 | 870 |
| 223 | 20240319 | 145300 | 87991672800 | 127300 | 127200 | 127300 | 127200 | 651 |
| 224 | 20240319 | 145200 | 87908820700 | 127300 | 127200 | 127400 | 127200 | 229 |
| 225 | 20240319 | 145100 | 87879671500 | 127300 | 127300 | 127400 | 127200 | 510 |
| 226 | 20240319 | 145000 | 87814769200 | 127300 | 127300 | 127300 | 127200 | 555 |
| 227 | 20240319 | 144900 | 87744149900 | 127200 | 127400 | 127400 | 127200 | 932 |
| 228 | 20240319 | 144800 | 87625565800 | 127400 | 127300 | 127400 | 127200 | 733 |
| 229 | 20240319 | 144700 | 87532243400 | 127300 | 127300 | 127400 | 127200 | 443 |
| 230 | 20240319 | 144600 | 87475852800 | 127300 | 127300 | 127400 | 127300 | 346 |
| 231 | 20240319 | 144500 | 87431801800 | 127400 | 127300 | 127500 | 127300 | 1043 |
| 232 | 20240319 | 144400 | 87298906500 | 127300 | 127300 | 127400 | 127300 | 220 |
| 233 | 20240319 | 144300 | 87270899400 | 127300 | 127200 | 127400 | 127200 | 329 |
| 234 | 20240319 | 144200 | 87229009800 | 127200 | 127200 | 127300 | 127100 | 241 |
| 235 | 20240319 | 144100 | 87198364900 | 127200 | 127200 | 127200 | 127100 | 1158 |
| 236 | 20240319 | 144000 | 87051076800 | 127200 | 127200 | 127200 | 127100 | 573 |
| 237 | 20240319 | 143900 | 86978207900 | 127200 | 127200 | 127300 | 127100 | 629 |
| 238 | 20240319 | 143800 | 86898207800 | 127300 | 127300 | 127300 | 127100 | 234 |
| 239 | 20240319 | 143700 | 86868443000 | 127300 | 127200 | 127300 | 127100 | 1362 |
| 240 | 20240319 | 143600 | 86695284700 | 127200 | 127600 | 127600 | 127200 | 1642 |
| 241 | 20240319 | 143500 | 86486288900 | 127600 | 127400 | 127600 | 127400 | 228 |
| 242 | 20240319 | 143400 | 86457222600 | 127400 | 127600 | 127600 | 127400 | 347 |
| 243 | 20240319 | 143300 | 86412987900 | 127400 | 127500 | 127600 | 127400 | 429 |
| 244 | 20240319 | 143200 | 86358292300 | 127500 | 127300 | 127500 | 127300 | 298 |
| 245 | 20240319 | 143100 | 86320333500 | 127300 | 127400 | 127500 | 127200 | 821 |
| 246 | 20240319 | 143000 | 86215827600 | 127400 | 127200 | 127400 | 127200 | 1177 |
| 247 | 20240319 | 142900 | 86065961900 | 127300 | 127300 | 127300 | 127200 | 442 |
| 248 | 20240319 | 142800 | 86009697900 | 127200 | 127300 | 127400 | 127200 | 214 |
| 249 | 20240319 | 142700 | 85982466700 | 127400 | 127400 | 127400 | 127100 | 1714 |
| 250 | 20240319 | 142600 | 85764420200 | 127400 | 127400 | 127400 | 127300 | 344 |
| 251 | 20240319 | 142500 | 85720609400 | 127400 | 127200 | 127400 | 127200 | 797 |
| 252 | 20240319 | 142400 | 85619189800 | 127200 | 127500 | 127500 | 127200 | 908 |
| 253 | 20240319 | 142300 | 85503571400 | 127500 | 127500 | 127500 | 127400 | 591 |
| 254 | 20240319 | 142200 | 85428249600 | 127500 | 127600 | 127700 | 127400 | 1519 |
| 255 | 20240319 | 142100 | 85234546600 | 127600 | 127800 | 127800 | 127600 | 824 |
| 256 | 20240319 | 142000 | 85129344500 | 127700 | 127900 | 127900 | 127700 | 1019 |
| 257 | 20240319 | 141900 | 84999108700 | 127800 | 128000 | 128100 | 127800 | 455 |
| 258 | 20240319 | 141800 | 84940905300 | 128000 | 128000 | 128100 | 128000 | 329 |
| 259 | 20240319 | 141700 | 84898789600 | 128000 | 128100 | 128100 | 128000 | 167 |
| 260 | 20240319 | 141600 | 84877412400 | 128100 | 128100 | 128200 | 128100 | 610 |
| 261 | 20240319 | 141500 | 84799271200 | 128000 | 128000 | 128100 | 128000 | 306 |
| 262 | 20240319 | 141400 | 84760095800 | 128000 | 128000 | 128000 | 127900 | 192 |
| 263 | 20240319 | 141300 | 84735519900 | 128000 | 127900 | 128000 | 127900 | 419 |
| 264 | 20240319 | 141200 | 84681912600 | 127900 | 128000 | 128100 | 127900 | 586 |
| 265 | 20240319 | 141100 | 84606897600 | 128000 | 127900 | 128000 | 127900 | 184 |
| 266 | 20240319 | 141000 | 84583347600 | 128000 | 127900 | 128000 | 127900 | 277 |
| 267 | 20240319 | 140900 | 84547895800 | 127900 | 128000 | 128000 | 127800 | 216 |
| 268 | 20240319 | 140800 | 84520267900 | 127800 | 127900 | 128200 | 127800 | 862 |
| 269 | 20240319 | 140700 | 84410018700 | 128000 | 127900 | 128000 | 127800 | 440 |
| 270 | 20240319 | 140600 | 84353748100 | 127900 | 128100 | 128100 | 127900 | 2805 |
| 271 | 20240319 | 140500 | 83994685800 | 128100 | 128300 | 128400 | 128100 | 1416 |
| 272 | 20240319 | 140400 | 83813141200 | 128400 | 128300 | 128400 | 128300 | 194 |
| 273 | 20240319 | 140300 | 83788244100 | 128300 | 128400 | 128400 | 128300 | 284 |
| 274 | 20240319 | 140200 | 83751788400 | 128300 | 128400 | 128400 | 128300 | 936 |
| 275 | 20240319 | 140100 | 83631607100 | 128300 | 128300 | 128400 | 128300 | 275 |
| 276 | 20240319 | 140000 | 83596314700 | 128300 | 128400 | 128400 | 128300 | 186 |
| 277 | 20240319 | 135900 | 83572449700 | 128400 | 128300 | 128400 | 128300 | 97 |
| 278 | 20240319 | 135800 | 83560003200 | 128300 | 128400 | 128400 | 128300 | 408 |
| 279 | 20240319 | 135700 | 83507652500 | 128400 | 128400 | 128500 | 128300 | 541 |
| 280 | 20240319 | 135600 | 83438180100 | 128400 | 128300 | 128400 | 128300 | 284 |
| 281 | 20240319 | 135500 | 83401729300 | 128300 | 128200 | 128300 | 128200 | 1086 |
| 282 | 20240319 | 135400 | 83262423300 | 128300 | 128200 | 128300 | 128100 | 285 |
| 283 | 20240319 | 135300 | 83225895100 | 128100 | 128100 | 128200 | 128100 | 451 |
| 284 | 20240319 | 135200 | 83168120100 | 128100 | 128100 | 128300 | 128100 | 832 |
| 285 | 20240319 | 135100 | 83061475500 | 128100 | 128300 | 128300 | 128100 | 777 |
| 286 | 20240319 | 135000 | 82961859600 | 128200 | 128200 | 128300 | 128200 | 216 |
| 287 | 20240319 | 134900 | 82934160300 | 128300 | 128300 | 128300 | 128200 | 164 |
| 288 | 20240319 | 134800 | 82913130900 | 128200 | 128100 | 128300 | 128100 | 529 |
| 289 | 20240319 | 134700 | 82845319700 | 128200 | 128100 | 128200 | 128100 | 202 |
| 290 | 20240319 | 134600 | 82819438400 | 128200 | 128200 | 128200 | 128100 | 384 |
| 291 | 20240319 | 134500 | 82770212400 | 128200 | 128200 | 128300 | 128100 | 585 |
| 292 | 20240319 | 134400 | 82695223100 | 128200 | 128100 | 128200 | 128100 | 213 |
| 293 | 20240319 | 134300 | 82667917800 | 128100 | 128200 | 128300 | 128100 | 686 |
| 294 | 20240319 | 134200 | 82579989500 | 128200 | 128300 | 128400 | 128200 | 517 |
| 295 | 20240319 | 134100 | 82513690900 | 128400 | 128300 | 128400 | 128200 | 1005 |
| 296 | 20240319 | 134000 | 82384722500 | 128400 | 128400 | 128500 | 128300 | 883 |
| 297 | 20240319 | 133900 | 82271358200 | 128500 | 128500 | 128500 | 128400 | 392 |
| 298 | 20240319 | 133800 | 82221003800 | 128400 | 128500 | 128500 | 128300 | 324 |
| 299 | 20240319 | 133700 | 82179408400 | 128400 | 128400 | 128600 | 128400 | 587 |
| 300 | 20240319 | 133600 | 82103988800 | 128400 | 128700 | 128700 | 128300 | 717 |
| 301 | 20240319 | 133500 | 82011833700 | 128700 | 128600 | 128700 | 128500 | 2174 |
| 302 | 20240319 | 133400 | 81732266200 | 128600 | 128600 | 128600 | 128500 | 1175 |
| 303 | 20240319 | 133300 | 81581199000 | 128600 | 128400 | 128600 | 128300 | 1837 |
| 304 | 20240319 | 133200 | 81345190700 | 128400 | 128300 | 128400 | 128300 | 693 |
| 305 | 20240319 | 133100 | 81256251300 | 128300 | 128400 | 128400 | 128300 | 382 |
| 306 | 20240319 | 133000 | 81207231400 | 128300 | 128300 | 128400 | 128200 | 829 |
| 307 | 20240319 | 132900 | 81100875300 | 128300 | 128300 | 128400 | 128200 | 704 |
| 308 | 20240319 | 132800 | 81010549300 | 128300 | 128200 | 128400 | 128200 | 829 |
| 309 | 20240319 | 132700 | 80904155200 | 127900 | 128000 | 128300 | 127900 | 926 |
| 310 | 20240319 | 132600 | 80785527000 | 127900 | 128000 | 128200 | 127900 | 361 |
| 311 | 20240319 | 132500 | 80739341100 | 128000 | 127900 | 128100 | 127900 | 1493 |
| 312 | 20240319 | 132400 | 80548232500 | 127900 | 127900 | 128000 | 127900 | 600 |
| 313 | 20240319 | 132300 | 80471486200 | 127900 | 128100 | 128100 | 127900 | 383 |
| 314 | 20240319 | 132200 | 80422465900 | 128000 | 127900 | 128100 | 127900 | 434 |
| 315 | 20240319 | 132100 | 80366896900 | 127900 | 128000 | 128000 | 127900 | 514 |
| 316 | 20240319 | 132000 | 80301138200 | 128000 | 128000 | 128100 | 127900 | 581 |
| 317 | 20240319 | 131900 | 80226758600 | 128100 | 128100 | 128100 | 128000 | 963 |
| 318 | 20240319 | 131800 | 80103422200 | 128100 | 128200 | 128200 | 128000 | 699 |
| 319 | 20240319 | 131700 | 80013931000 | 128100 | 128200 | 128200 | 128100 | 582 |
| 320 | 20240319 | 131600 | 79939347100 | 128200 | 128200 | 128300 | 128100 | 1164 |
| 321 | 20240319 | 131500 | 79790101600 | 128200 | 128200 | 128300 | 128100 | 837 |
| 322 | 20240319 | 131400 | 79682791000 | 128100 | 127900 | 128200 | 127900 | 1807 |
| 323 | 20240319 | 131300 | 79451415500 | 127900 | 127600 | 127900 | 127600 | 358 |
| 324 | 20240319 | 131200 | 79405648800 | 127700 | 127700 | 127700 | 127600 | 211 |
| 325 | 20240319 | 131100 | 79378715900 | 127600 | 127600 | 127600 | 127500 | 624 |
| 326 | 20240319 | 131000 | 79299103200 | 127600 | 127600 | 127600 | 127500 | 704 |
| 327 | 20240319 | 130900 | 79209272900 | 127600 | 127700 | 127700 | 127600 | 831 |
| 328 | 20240319 | 130800 | 79103212200 | 127700 | 127800 | 127800 | 127700 | 342 |
| 329 | 20240319 | 130700 | 79059524900 | 127800 | 127700 | 127800 | 127500 | 817 |
| 330 | 20240319 | 130600 | 78955273800 | 127600 | 127800 | 127900 | 127500 | 1375 |
| 331 | 20240319 | 130500 | 78779651700 | 127800 | 127900 | 128000 | 127700 | 890 |
| 332 | 20240319 | 130400 | 78665865400 | 127800 | 127800 | 127800 | 127700 | 1372 |
| 333 | 20240319 | 130300 | 78490545900 | 127700 | 127400 | 127800 | 127300 | 657 |
| 334 | 20240319 | 130200 | 78406744500 | 127300 | 127100 | 127300 | 127000 | 786 |
| 335 | 20240319 | 130100 | 78306765300 | 127100 | 127100 | 127100 | 127000 | 256 |
| 336 | 20240319 | 130000 | 78274233000 | 127100 | 126600 | 127100 | 126500 | 1060 |
| 337 | 20240319 | 125900 | 78139744900 | 126500 | 126500 | 126800 | 126400 | 1715 |
| 338 | 20240319 | 125800 | 77922639100 | 126600 | 126600 | 126600 | 126400 | 838 |
| 339 | 20240319 | 125700 | 77816610300 | 126600 | 126600 | 126600 | 126500 | 822 |
| 340 | 20240319 | 125600 | 77712614700 | 126500 | 126600 | 126600 | 126500 | 462 |
| 341 | 20240319 | 125500 | 77654158300 | 126500 | 126600 | 126600 | 126500 | 353 |
| 342 | 20240319 | 125400 | 77609481300 | 126600 | 126500 | 126600 | 126400 | 775 |
| 343 | 20240319 | 125300 | 77511430800 | 126500 | 126500 | 126600 | 126400 | 406 |
| 344 | 20240319 | 125200 | 77460064400 | 126500 | 126600 | 126600 | 126500 | 1180 |
| 345 | 20240319 | 125100 | 77310774400 | 126600 | 126600 | 126700 | 126600 | 1122 |
| 346 | 20240319 | 125000 | 77168720800 | 126600 | 126600 | 126700 | 126600 | 557 |
| 347 | 20240319 | 124900 | 77098203300 | 126600 | 126500 | 126700 | 126500 | 899 |
| 348 | 20240319 | 124800 | 76984391000 | 126500 | 126600 | 126600 | 126500 | 620 |
| 349 | 20240319 | 124700 | 76905944200 | 126600 | 126600 | 126600 | 126500 | 434 |
| 350 | 20240319 | 124600 | 76851022600 | 126600 | 126600 | 126600 | 126400 | 3598 |
| 351 | 20240319 | 124500 | 76395884400 | 126500 | 126800 | 126800 | 126500 | 2555 |
| 352 | 20240319 | 124400 | 76072386600 | 126800 | 127000 | 127000 | 126700 | 1178 |
| 353 | 20240319 | 124300 | 75922956900 | 127000 | 127000 | 127000 | 126900 | 202 |
| 354 | 20240319 | 124200 | 75897310400 | 126900 | 126900 | 127000 | 126800 | 866 |
| 355 | 20240319 | 124100 | 75787450600 | 126900 | 126700 | 127000 | 126700 | 729 |
| 356 | 20240319 | 124000 | 75695008900 | 126700 | 126700 | 126700 | 126600 | 1673 |
| 357 | 20240319 | 123900 | 75483143300 | 126600 | 126700 | 126700 | 126600 | 1970 |
| 358 | 20240319 | 123800 | 75233683800 | 126700 | 127200 | 127200 | 126600 | 18649 |
| 359 | 20240319 | 123700 | 72866301900 | 127100 | 127100 | 127200 | 127100 | 529 |
| 360 | 20240319 | 123600 | 72799053600 | 127100 | 127200 | 127200 | 127100 | 997 |
| 361 | 20240319 | 123500 | 72672326000 | 127200 | 127200 | 127200 | 127100 | 2237 |
| 362 | 20240319 | 123400 | 72387967300 | 127100 | 127100 | 127200 | 127100 | 1328 |
| 363 | 20240319 | 123300 | 72219172700 | 127100 | 127300 | 127300 | 127100 | 2601 |
| 364 | 20240319 | 123200 | 71888326900 | 127200 | 127300 | 127300 | 127200 | 691 |
| 365 | 20240319 | 123100 | 71800417500 | 127300 | 127400 | 127400 | 127200 | 4558 |
| 366 | 20240319 | 123000 | 71220244400 | 127400 | 127400 | 127500 | 127400 | 801 |
| 367 | 20240319 | 122900 | 71118195600 | 127400 | 127600 | 127600 | 127400 | 208 |
| 368 | 20240319 | 122800 | 71091680100 | 127700 | 127600 | 127700 | 127500 | 515 |
| 369 | 20240319 | 122700 | 71025966200 | 127600 | 127600 | 127600 | 127400 | 299 |
| 370 | 20240319 | 122600 | 70987835200 | 127600 | 127400 | 127800 | 127300 | 558 |
| 371 | 20240319 | 122500 | 70916736900 | 127400 | 127300 | 127400 | 127300 | 568 |
| 372 | 20240319 | 122400 | 70844399100 | 127400 | 127300 | 127400 | 127300 | 457 |
| 373 | 20240319 | 122300 | 70786213100 | 127400 | 127300 | 127500 | 127300 | 1018 |
| 374 | 20240319 | 122200 | 70656559400 | 127400 | 127300 | 127400 | 127300 | 791 |
| 375 | 20240319 | 122100 | 70555793600 | 127400 | 127400 | 127400 | 127300 | 724 |
| 376 | 20240319 | 122000 | 70463587200 | 127300 | 127400 | 127400 | 127300 | 362 |
| 377 | 20240319 | 121900 | 70417489500 | 127400 | 127300 | 127400 | 127300 | 686 |
| 378 | 20240319 | 121800 | 70330115500 | 127300 | 127400 | 127400 | 127300 | 267 |
| 379 | 20240319 | 121700 | 70296123900 | 127300 | 127400 | 127400 | 127300 | 788 |
| 380 | 20240319 | 121600 | 70195794200 | 127400 | 127500 | 127600 | 127300 | 11672 |
| 381 | 20240319 | 121500 | 68708343100 | 127600 | 127600 | 127700 | 127600 | 2091 |
| 382 | 20240319 | 121400 | 68441493700 | 127600 | 127600 | 127700 | 127600 | 355 |
| 383 | 20240319 | 121300 | 68396191800 | 127600 | 127700 | 127700 | 127600 | 456 |
| 384 | 20240319 | 121200 | 68337999300 | 127700 | 127700 | 127700 | 127600 | 506 |
| 385 | 20240319 | 121100 | 68273428700 | 127600 | 127600 | 127700 | 127600 | 241 |
| 386 | 20240319 | 121000 | 68242675100 | 127600 | 127600 | 127700 | 127500 | 537 |
| 387 | 20240319 | 120900 | 68174170900 | 127600 | 127600 | 127600 | 127500 | 170 |
| 388 | 20240319 | 120800 | 68152484800 | 127500 | 127700 | 127700 | 127500 | 1564 |
| 389 | 20240319 | 120700 | 67952918500 | 127600 | 127700 | 127800 | 127600 | 214 |
| 390 | 20240319 | 120600 | 67925593400 | 127700 | 127700 | 127800 | 127700 | 206 |
| 391 | 20240319 | 120500 | 67899281600 | 127800 | 127700 | 127800 | 127600 | 425 |
| 392 | 20240319 | 120400 | 67845011000 | 127700 | 127600 | 127700 | 127600 | 255 |
| 393 | 20240319 | 120300 | 67812462800 | 127700 | 127600 | 127700 | 127500 | 231 |
| 394 | 20240319 | 120200 | 67782979500 | 127700 | 127700 | 127700 | 127500 | 783 |
| 395 | 20240319 | 120100 | 67683070100 | 127700 | 127600 | 127700 | 127500 | 269 |
| 396 | 20240319 | 120000 | 67648748100 | 127600 | 127600 | 127600 | 127500 | 279 |
| 397 | 20240319 | 115900 | 67613162200 | 127500 | 127600 | 127700 | 127500 | 2610 |
| 398 | 20240319 | 115800 | 67280130000 | 127700 | 127700 | 127800 | 127600 | 608 |
| 399 | 20240319 | 115700 | 67202498100 | 127700 | 127800 | 127800 | 127600 | 243 |
| 400 | 20240319 | 115600 | 67171466000 | 127700 | 127700 | 127800 | 127600 | 191 |
| 401 | 20240319 | 115500 | 67147075300 | 127800 | 127700 | 127800 | 127600 | 640 |
| 402 | 20240319 | 115400 | 67065335200 | 127700 | 127600 | 127700 | 127600 | 562 |
| 403 | 20240319 | 115300 | 66993580100 | 127700 | 127600 | 127700 | 127600 | 757 |
| 404 | 20240319 | 115200 | 66896985500 | 127600 | 127700 | 127700 | 127600 | 365 |
| 405 | 20240319 | 115100 | 66850389100 | 127700 | 127700 | 127700 | 127600 | 77 |
| 406 | 20240319 | 115000 | 66840559600 | 127600 | 127700 | 127800 | 127600 | 2239 |
| 407 | 20240319 | 114900 | 66554832500 | 127700 | 127700 | 127800 | 127600 | 1369 |
| 408 | 20240319 | 114800 | 66380094700 | 127800 | 127700 | 127800 | 127700 | 420 |
| 409 | 20240319 | 114700 | 66326454700 | 127800 | 127700 | 127800 | 127700 | 2178 |
| 410 | 20240319 | 114600 | 66048318500 | 127700 | 127800 | 127900 | 127700 | 585 |
| 411 | 20240319 | 114500 | 65973602800 | 127700 | 127800 | 127900 | 127700 | 131 |
| 412 | 20240319 | 114400 | 65956862500 | 127900 | 127900 | 127900 | 127700 | 1224 |
| 413 | 20240319 | 114300 | 65800437200 | 127900 | 128000 | 128000 | 127800 | 305 |
| 414 | 20240319 | 114200 | 65761431400 | 128000 | 128100 | 128100 | 127900 | 731 |
| 415 | 20240319 | 114100 | 65667878900 | 128100 | 128100 | 128100 | 128000 | 519 |
| 416 | 20240319 | 114000 | 65601434900 | 128100 | 128100 | 128100 | 128000 | 294 |
| 417 | 20240319 | 113900 | 65563775800 | 128100 | 128200 | 128200 | 128000 | 1240 |
| 418 | 20240319 | 113800 | 65405006800 | 128200 | 128200 | 128200 | 127900 | 837 |
| 419 | 20240319 | 113700 | 65297855700 | 128200 | 128200 | 128200 | 128100 | 108 |
| 420 | 20240319 | 113600 | 65284019000 | 128100 | 128100 | 128100 | 128000 | 180 |
| 421 | 20240319 | 113500 | 65260964600 | 127900 | 128000 | 128100 | 127900 | 352 |
| 422 | 20240319 | 113400 | 65215917900 | 128100 | 128100 | 128200 | 128000 | 573 |
| 423 | 20240319 | 113300 | 65142544400 | 128200 | 128100 | 128200 | 128000 | 912 |
| 424 | 20240319 | 113200 | 65025752600 | 128000 | 128100 | 128100 | 128000 | 644 |
| 425 | 20240319 | 113100 | 64943289700 | 128100 | 128000 | 128100 | 128000 | 115 |
| 426 | 20240319 | 113000 | 64928561800 | 128100 | 128000 | 128100 | 127900 | 178 |
| 427 | 20240319 | 112900 | 64905778800 | 128000 | 127800 | 128000 | 127800 | 244 |
| 428 | 20240319 | 112800 | 64874569500 | 127800 | 127900 | 128000 | 127800 | 373 |
| 429 | 20240319 | 112700 | 64826864800 | 127900 | 127700 | 127900 | 127700 | 479 |
| 430 | 20240319 | 112600 | 64765664700 | 127700 | 127800 | 127900 | 127700 | 675 |
| 431 | 20240319 | 112500 | 64679390500 | 127900 | 127900 | 127900 | 127800 | 112 |
| 432 | 20240319 | 112400 | 64665067700 | 127900 | 127800 | 127900 | 127800 | 262 |
| 433 | 20240319 | 112300 | 64631567600 | 127800 | 127900 | 127900 | 127800 | 315 |
| 434 | 20240319 | 112200 | 64591305300 | 127900 | 127900 | 128000 | 127800 | 109 |
| 435 | 20240319 | 112100 | 64577364400 | 127900 | 127800 | 127900 | 127700 | 412 |
| 436 | 20240319 | 112000 | 64524692100 | 127700 | 127800 | 127800 | 127700 | 652 |
| 437 | 20240319 | 111900 | 64441374300 | 127800 | 128000 | 128100 | 127700 | 996 |
| 438 | 20240319 | 111800 | 64314032600 | 128000 | 128100 | 128100 | 127900 | 545 |
| 439 | 20240319 | 111700 | 64244280100 | 128000 | 128000 | 128100 | 128000 | 176 |
| 440 | 20240319 | 111600 | 64221748100 | 128000 | 128000 | 128100 | 127900 | 400 |
| 441 | 20240319 | 111500 | 64170575800 | 127900 | 128000 | 128100 | 127900 | 742 |
| 442 | 20240319 | 111400 | 64075593900 | 127900 | 128000 | 128000 | 127800 | 183 |
| 443 | 20240319 | 111300 | 64052186300 | 127800 | 127700 | 127900 | 127600 | 696 |
| 444 | 20240319 | 111200 | 63963277600 | 127700 | 127700 | 127700 | 127600 | 412 |
| 445 | 20240319 | 111100 | 63910685700 | 127700 | 127700 | 127700 | 127600 | 1994 |
| 446 | 20240319 | 111000 | 63656168500 | 127600 | 127700 | 127700 | 127600 | 393 |
| 447 | 20240319 | 110900 | 63605993900 | 127700 | 127700 | 127800 | 127600 | 965 |
| 448 | 20240319 | 110800 | 63482800800 | 127700 | 128000 | 128100 | 127700 | 1192 |
| 449 | 20240319 | 110700 | 63330456700 | 128100 | 128000 | 128100 | 127900 | 382 |
| 450 | 20240319 | 110600 | 63281559700 | 128000 | 127700 | 128000 | 127700 | 367 |
| 451 | 20240319 | 110500 | 63234614800 | 127700 | 127600 | 127700 | 127600 | 390 |
| 452 | 20240319 | 110400 | 63184824400 | 127700 | 127600 | 127700 | 127500 | 707 |
| 453 | 20240319 | 110300 | 63094638200 | 127600 | 127500 | 127600 | 127500 | 603 |
| 454 | 20240319 | 110200 | 63017708600 | 127600 | 127600 | 127600 | 127500 | 369 |
| 455 | 20240319 | 110100 | 62970630800 | 127600 | 127500 | 127600 | 127500 | 943 |
| 456 | 20240319 | 110000 | 62850373700 | 127600 | 127500 | 127600 | 127500 | 1124 |
| 457 | 20240319 | 105900 | 62707053100 | 127600 | 127700 | 127700 | 127500 | 4165 |
| 458 | 20240319 | 105800 | 62175676100 | 127700 | 127700 | 127800 | 127600 | 1234 |
| 459 | 20240319 | 105700 | 62018094300 | 127800 | 127600 | 127800 | 127600 | 524 |
| 460 | 20240319 | 105600 | 61951187700 | 127700 | 127700 | 127800 | 127600 | 1318 |
| 461 | 20240319 | 105500 | 61782891800 | 127800 | 127700 | 127800 | 127700 | 265 |
| 462 | 20240319 | 105400 | 61749040800 | 127800 | 127700 | 127800 | 127700 | 390 |
| 463 | 20240319 | 105300 | 61699220700 | 127800 | 127700 | 127800 | 127700 | 978 |
| 464 | 20240319 | 105200 | 61574316600 | 127700 | 127800 | 127900 | 127700 | 887 |
| 465 | 20240319 | 105100 | 61460968500 | 127800 | 127800 | 127900 | 127800 | 335 |
| 466 | 20240319 | 105000 | 61418145700 | 127900 | 127900 | 128000 | 127800 | 371 |
| 467 | 20240319 | 104900 | 61370701000 | 127900 | 127800 | 127900 | 127800 | 575 |
| 468 | 20240319 | 104800 | 61297208300 | 127900 | 127900 | 127900 | 127800 | 247 |
| 469 | 20240319 | 104700 | 61265633700 | 127900 | 127900 | 128000 | 127800 | 876 |
| 470 | 20240319 | 104600 | 61153605500 | 128000 | 127900 | 128000 | 127800 | 416 |
| 471 | 20240319 | 104500 | 61100403300 | 128000 | 128100 | 128200 | 127900 | 1438 |
| 472 | 20240319 | 104400 | 60916208100 | 128200 | 128100 | 128300 | 128100 | 529 |
| 473 | 20240319 | 104300 | 60848394900 | 128100 | 128100 | 128100 | 127900 | 546 |
| 474 | 20240319 | 104200 | 60778475900 | 128000 | 127700 | 128100 | 127700 | 673 |
| 475 | 20240319 | 104100 | 60692404700 | 127700 | 127700 | 127800 | 127600 | 2477 |
| 476 | 20240319 | 104000 | 60376167200 | 127700 | 127600 | 127700 | 127600 | 1425 |
| 477 | 20240319 | 103900 | 60194241500 | 127700 | 127700 | 127700 | 127600 | 514 |
| 478 | 20240319 | 103800 | 60128635500 | 127700 | 127700 | 127700 | 127600 | 581 |
| 479 | 20240319 | 103700 | 60054476100 | 128000 | 127600 | 128000 | 127600 | 1112 |
| 480 | 20240319 | 103600 | 59912511100 | 127700 | 127700 | 127700 | 127600 | 1417 |
| 481 | 20240319 | 103500 | 59731692000 | 127700 | 127600 | 127700 | 127600 | 1923 |
| 482 | 20240319 | 103400 | 59486264300 | 127600 | 127700 | 127900 | 127600 | 2704 |
| 483 | 20240319 | 103300 | 59140944100 | 127800 | 128000 | 128100 | 127800 | 6899 |
| 484 | 20240319 | 103200 | 58258143900 | 128000 | 128100 | 128100 | 128000 | 1095 |
| 485 | 20240319 | 103100 | 58117890400 | 128100 | 128100 | 128200 | 128000 | 1556 |
| 486 | 20240319 | 103000 | 57918547200 | 128200 | 128200 | 128300 | 128100 | 587 |
| 487 | 20240319 | 102900 | 57843330900 | 128400 | 128300 | 128400 | 128100 | 1802 |
| 488 | 20240319 | 102800 | 57612186800 | 128300 | 128200 | 128400 | 128200 | 795 |
| 489 | 20240319 | 102700 | 57510157300 | 128300 | 128100 | 128300 | 128100 | 1057 |
| 490 | 20240319 | 102600 | 57374670100 | 128200 | 128100 | 128200 | 128100 | 703 |
| 491 | 20240319 | 102500 | 57284604100 | 128100 | 128100 | 128200 | 128100 | 1025 |
| 492 | 20240319 | 102400 | 57153284900 | 128100 | 128100 | 128200 | 128100 | 1129 |
| 493 | 20240319 | 102300 | 57008611000 | 128100 | 128100 | 128200 | 128100 | 1323 |
| 494 | 20240319 | 102200 | 56839094200 | 128200 | 128500 | 128500 | 128100 | 2737 |
| 495 | 20240319 | 102100 | 56487773000 | 128600 | 128600 | 128700 | 128500 | 2279 |
| 496 | 20240319 | 102000 | 56194823400 | 128700 | 128800 | 128800 | 128600 | 1738 |
| 497 | 20240319 | 101900 | 55971027900 | 128800 | 128900 | 129000 | 128800 | 1400 |
| 498 | 20240319 | 101800 | 55790676100 | 128900 | 128800 | 129000 | 128800 | 347 |
| 499 | 20240319 | 101700 | 55745950700 | 128800 | 128900 | 129000 | 128800 | 1124 |
| 500 | 20240319 | 101600 | 55601067900 | 128900 | 129100 | 129100 | 128900 | 1552 |
| 501 | 20240319 | 101500 | 55400864200 | 129000 | 129100 | 129200 | 128900 | 866 |
| 502 | 20240319 | 101400 | 55289106100 | 129100 | 129000 | 129100 | 128900 | 583 |
| 503 | 20240319 | 101300 | 55213898500 | 129000 | 129000 | 129000 | 128800 | 939 |
| 504 | 20240319 | 101200 | 55092826200 | 128900 | 128900 | 129000 | 128900 | 822 |
| 505 | 20240319 | 101100 | 54986806000 | 129000 | 129000 | 129100 | 128800 | 1387 |
| 506 | 20240319 | 101000 | 54807939100 | 129100 | 129400 | 129400 | 128800 | 1931 |
| 507 | 20240319 | 100900 | 54558741000 | 129100 | 129400 | 129500 | 129100 | 1779 |
| 508 | 20240319 | 100800 | 54328652500 | 129400 | 129100 | 129400 | 129000 | 1184 |
| 509 | 20240319 | 100700 | 54175623800 | 129000 | 128700 | 129100 | 128500 | 2053 |
| 510 | 20240319 | 100600 | 53911495200 | 128700 | 128800 | 128900 | 128700 | 1881 |
| 511 | 20240319 | 100500 | 53669294800 | 128700 | 128800 | 129100 | 128600 | 1473 |
| 512 | 20240319 | 100400 | 53479602200 | 128800 | 129300 | 129400 | 128800 | 6374 |
| 513 | 20240319 | 100300 | 52657279400 | 129300 | 129500 | 129600 | 129300 | 3129 |
| 514 | 20240319 | 100200 | 52252292800 | 129500 | 129200 | 129600 | 129100 | 4046 |
| 515 | 20240319 | 100100 | 51728674200 | 129200 | 129200 | 129300 | 129000 | 2708 |
| 516 | 20240319 | 100000 | 51379018600 | 129100 | 128900 | 129200 | 128900 | 2700 |
| 517 | 20240319 | 095900 | 51030598500 | 129000 | 129000 | 129100 | 128800 | 2435 |
| 518 | 20240319 | 095800 | 50716476100 | 129100 | 128500 | 129200 | 128400 | 3547 |
| 519 | 20240319 | 095700 | 50259860400 | 128500 | 128400 | 128600 | 128300 | 1415 |
| 520 | 20240319 | 095600 | 50078065000 | 128500 | 128000 | 128500 | 128000 | 1850 |
| 521 | 20240319 | 095500 | 49840850200 | 128000 | 127800 | 128000 | 127700 | 1760 |
| 522 | 20240319 | 095400 | 49615744700 | 127800 | 127700 | 127800 | 127700 | 788 |
| 523 | 20240319 | 095300 | 49515056900 | 127800 | 127800 | 127900 | 127700 | 1391 |
| 524 | 20240319 | 095200 | 49337308100 | 127800 | 127900 | 127900 | 127700 | 354 |
| 525 | 20240319 | 095100 | 49292057700 | 127800 | 127900 | 127900 | 127800 | 1512 |
| 526 | 20240319 | 095000 | 49098795300 | 127800 | 127700 | 127900 | 127700 | 1998 |
| 527 | 20240319 | 094900 | 48843564700 | 127700 | 127700 | 127800 | 127700 | 1094 |
| 528 | 20240319 | 094800 | 48703829700 | 127700 | 127900 | 127900 | 127600 | 1004 |
| 529 | 20240319 | 094700 | 48575570100 | 127900 | 127700 | 127900 | 127600 | 934 |
| 530 | 20240319 | 094600 | 48456219600 | 127700 | 127600 | 127900 | 127500 | 1919 |
| 531 | 20240319 | 094500 | 48211332600 | 127700 | 127600 | 127700 | 127600 | 1407 |
| 532 | 20240319 | 094400 | 48031758900 | 127600 | 127600 | 127700 | 127500 | 2042 |
| 533 | 20240319 | 094300 | 47771306100 | 127600 | 127800 | 127900 | 127500 | 2601 |
| 534 | 20240319 | 094200 | 47439261000 | 127900 | 128000 | 128200 | 127800 | 1013 |
| 535 | 20240319 | 094100 | 47309597900 | 128000 | 127500 | 128000 | 127500 | 5134 |
| 536 | 20240319 | 094000 | 46653849600 | 127500 | 127400 | 127800 | 127400 | 3045 |
| 537 | 20240319 | 093900 | 46265610600 | 127500 | 127600 | 127700 | 127400 | 5083 |
| 538 | 20240319 | 093800 | 45617478800 | 127600 | 127600 | 127700 | 127500 | 1883 |
| 539 | 20240319 | 093700 | 45377191400 | 127700 | 127700 | 127800 | 127600 | 1476 |
| 540 | 20240319 | 093600 | 45188787300 | 127800 | 127700 | 127900 | 127600 | 2186 |
| 541 | 20240319 | 093500 | 44909557600 | 127700 | 127400 | 127700 | 127300 | 3605 |
| 542 | 20240319 | 093400 | 44450178900 | 127400 | 127900 | 127900 | 127400 | 7901 |
| 543 | 20240319 | 093300 | 43441934700 | 128000 | 128000 | 128200 | 127800 | 2351 |
| 544 | 20240319 | 093200 | 43141081700 | 128000 | 128000 | 128200 | 127800 | 4826 |
| 545 | 20240319 | 093100 | 42523405400 | 128100 | 127900 | 128100 | 127700 | 2610 |
| 546 | 20240319 | 093000 | 42189574500 | 127900 | 128200 | 128300 | 127700 | 3582 |
| 547 | 20240319 | 092900 | 41731335700 | 128200 | 128200 | 128500 | 128100 | 4015 |
| 548 | 20240319 | 092800 | 41216319400 | 128200 | 127600 | 128300 | 127500 | 3401 |
| 549 | 20240319 | 092700 | 40781338200 | 127600 | 127400 | 127600 | 127400 | 3812 |
| 550 | 20240319 | 092600 | 40295364300 | 127400 | 127300 | 127700 | 127300 | 4897 |
| 551 | 20240319 | 092500 | 39671180500 | 127300 | 127600 | 127800 | 127300 | 7462 |
| 552 | 20240319 | 092400 | 38720087300 | 127600 | 127900 | 127900 | 127500 | 8967 |
| 553 | 20240319 | 092300 | 37575284700 | 127900 | 128000 | 128100 | 127800 | 6161 |
| 554 | 20240319 | 092200 | 36787147000 | 128000 | 128300 | 128400 | 128000 | 7956 |
| 555 | 20240319 | 092100 | 35768297200 | 128300 | 128200 | 128400 | 128100 | 3077 |
| 556 | 20240319 | 092000 | 35373749300 | 128300 | 127900 | 128400 | 127800 | 4871 |
| 557 | 20240319 | 091900 | 34750162400 | 127800 | 129200 | 129300 | 127800 | 27629 |
| 558 | 20240319 | 091800 | 31200263000 | 129300 | 129700 | 129800 | 128900 | 5457 |
| 559 | 20240319 | 091700 | 30494610700 | 129600 | 128900 | 129600 | 128900 | 3375 |
| 560 | 20240319 | 091600 | 30058883700 | 129000 | 128900 | 129000 | 128700 | 5580 |
| 561 | 20240319 | 091500 | 29339879400 | 128900 | 128800 | 128900 | 128800 | 3162 |
| 562 | 20240319 | 091400 | 28932502200 | 128900 | 129000 | 129200 | 128800 | 3431 |
| 563 | 20240319 | 091300 | 28490299500 | 129100 | 129400 | 129400 | 128700 | 8532 |
| 564 | 20240319 | 091200 | 27389744000 | 129300 | 129200 | 129500 | 128900 | 8661 |
| 565 | 20240319 | 091100 | 26271847800 | 129200 | 130200 | 130400 | 129100 | 6866 |
| 566 | 20240319 | 091000 | 25380802400 | 130200 | 129300 | 130300 | 128700 | 15582 |
| 567 | 20240319 | 090900 | 23366339800 | 129300 | 130300 | 130400 | 129200 | 14381 |
| 568 | 20240319 | 090800 | 21498403800 | 130400 | 130100 | 130600 | 130100 | 11188 |
| 569 | 20240319 | 090700 | 20040736100 | 130200 | 130600 | 130700 | 130100 | 8919 |
| 570 | 20240319 | 090600 | 18878495900 | 130600 | 131100 | 131200 | 130500 | 11246 |
| 571 | 20240319 | 090500 | 17407255200 | 131100 | 131000 | 131300 | 130900 | 5395 |
| 572 | 20240319 | 090400 | 16699602000 | 130900 | 131400 | 132000 | 130600 | 14283 |
| 573 | 20240319 | 090300 | 14827863500 | 131800 | 132500 | 132800 | 131500 | 13649 |
| 574 | 20240319 | 090200 | 13024653800 | 132800 | 132200 | 132800 | 131600 | 26654 |
| 575 | 20240319 | 090100 | 9502363400 | 132200 | 132600 | 132700 | 131800 | 19654 |
| 576 | 20240319 | 090000 | 6903413800 | 132600 | 133500 | 133600 | 131600 | 51687 |