31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 183500 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 7218 |
| 3 | 20241011 | 183400 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20241011 | 183300 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20241011 | 183200 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20241011 | 183100 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20241011 | 183000 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20241011 | 182900 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20241011 | 182800 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20241011 | 182700 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20241011 | 182600 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20241011 | 182500 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20241011 | 182400 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20241011 | 182300 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20241011 | 182200 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20241011 | 182100 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20241011 | 182000 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20241011 | 181900 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20241011 | 181800 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20241011 | 181700 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20241011 | 181600 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20241011 | 181500 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20241011 | 181400 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20241011 | 181300 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20241011 | 181200 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20241011 | 181100 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20241011 | 181000 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20241011 | 180900 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20241011 | 180800 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20241011 | 180700 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20241011 | 180600 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20241011 | 180500 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 7218 |
| 33 | 20241011 | 180400 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20241011 | 180300 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20241011 | 180200 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20241011 | 180100 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20241011 | 180000 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20241011 | 175900 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20241011 | 175800 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20241011 | 175700 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20241011 | 175600 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20241011 | 175500 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20241011 | 175400 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20241011 | 175300 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20241011 | 175200 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20241011 | 175100 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20241011 | 175000 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20241011 | 174900 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20241011 | 174800 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20241011 | 174700 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20241011 | 174600 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20241011 | 174500 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20241011 | 174400 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20241011 | 174300 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20241011 | 174200 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20241011 | 174100 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20241011 | 174000 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20241011 | 173900 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20241011 | 173800 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20241011 | 173700 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20241011 | 173600 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20241011 | 173500 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 7218 |
| 63 | 20241011 | 173400 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20241011 | 173300 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20241011 | 173200 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20241011 | 173100 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20241011 | 173000 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20241011 | 172900 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20241011 | 172800 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20241011 | 172700 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20241011 | 172600 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20241011 | 172500 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20241011 | 172400 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20241011 | 172300 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20241011 | 172200 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20241011 | 172100 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20241011 | 172000 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20241011 | 171900 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20241011 | 171800 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20241011 | 171700 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20241011 | 171600 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20241011 | 171500 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20241011 | 171400 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20241011 | 171300 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20241011 | 171200 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20241011 | 171100 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20241011 | 171000 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20241011 | 170900 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20241011 | 170800 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20241011 | 170700 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20241011 | 170600 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20241011 | 170500 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 7218 |
| 93 | 20241011 | 170400 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20241011 | 170300 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20241011 | 170200 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20241011 | 170100 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20241011 | 170000 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20241011 | 165900 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20241011 | 165800 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20241011 | 165700 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20241011 | 165600 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20241011 | 165500 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20241011 | 165400 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20241011 | 165300 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20241011 | 165200 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20241011 | 165100 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20241011 | 165000 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20241011 | 164900 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20241011 | 164800 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20241011 | 164700 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20241011 | 164600 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20241011 | 164500 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20241011 | 164400 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20241011 | 164300 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20241011 | 164200 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20241011 | 164100 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20241011 | 164000 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20241011 | 163900 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20241011 | 163800 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20241011 | 163700 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20241011 | 163600 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20241011 | 163500 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 7218 |
| 123 | 20241011 | 163400 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20241011 | 163300 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20241011 | 163200 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20241011 | 163100 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20241011 | 163000 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20241011 | 162900 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20241011 | 162800 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20241011 | 162700 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20241011 | 162600 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20241011 | 162500 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20241011 | 162400 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20241011 | 162300 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20241011 | 162200 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20241011 | 162100 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20241011 | 162000 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20241011 | 161900 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20241011 | 161800 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20241011 | 161700 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20241011 | 161600 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20241011 | 161500 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20241011 | 161400 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20241011 | 161300 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20241011 | 161200 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20241011 | 161100 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20241011 | 161000 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20241011 | 160900 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20241011 | 160800 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20241011 | 160700 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20241011 | 160600 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20241011 | 160500 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 7218 |
| 153 | 20241011 | 160400 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20241011 | 160300 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20241011 | 160200 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20241011 | 160100 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20241011 | 160000 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20241011 | 155900 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20241011 | 155800 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20241011 | 155700 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20241011 | 155600 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20241011 | 155500 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20241011 | 155400 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20241011 | 155300 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20241011 | 155200 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20241011 | 155100 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20241011 | 155000 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20241011 | 154900 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20241011 | 154800 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20241011 | 154700 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20241011 | 154600 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20241011 | 154500 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20241011 | 154400 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20241011 | 154300 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20241011 | 154200 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20241011 | 154100 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20241011 | 154000 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20241011 | 153900 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20241011 | 153800 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20241011 | 153700 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20241011 | 153600 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20241011 | 153500 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 7218 |
| 183 | 20241011 | 153400 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20241011 | 153300 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20241011 | 153200 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20241011 | 153100 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20241011 | 153000 | 25131009000 | 52400 | 52400 | 52400 | 52400 | 7218 |
| 188 | 20241011 | 152900 | 24752785800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20241011 | 152800 | 24752785800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20241011 | 152700 | 24752785800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20241011 | 152600 | 24752785800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20241011 | 152500 | 24752785800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20241011 | 152400 | 24752785800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20241011 | 152300 | 24752785800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20241011 | 152200 | 24752785800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20241011 | 152100 | 24752785800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20241011 | 152000 | 24752785800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20241011 | 151900 | 24752785800 | 52500 | 52500 | 52600 | 52400 | 1225 |
| 199 | 20241011 | 151800 | 24688461600 | 52500 | 52400 | 52500 | 52400 | 735 |
| 200 | 20241011 | 151700 | 24649886600 | 52500 | 52300 | 52500 | 52300 | 1275 |
| 201 | 20241011 | 151600 | 24583141700 | 52400 | 52300 | 52400 | 52300 | 855 |
| 202 | 20241011 | 151500 | 24538366700 | 52400 | 52200 | 52400 | 52200 | 1815 |
| 203 | 20241011 | 151400 | 24443486400 | 52300 | 52300 | 52300 | 52300 | 732 |
| 204 | 20241011 | 151300 | 24405202800 | 52300 | 52300 | 52300 | 52200 | 801 |
| 205 | 20241011 | 151200 | 24363316000 | 52300 | 52200 | 52300 | 52200 | 1131 |
| 206 | 20241011 | 151100 | 24304201900 | 52200 | 52300 | 52400 | 52200 | 1579 |
| 207 | 20241011 | 151000 | 24221622300 | 52300 | 52400 | 52400 | 52300 | 2287 |
| 208 | 20241011 | 150900 | 24101958800 | 52400 | 52400 | 52400 | 52300 | 1355 |
| 209 | 20241011 | 150800 | 24031007800 | 52400 | 52400 | 52400 | 52300 | 777 |
| 210 | 20241011 | 150700 | 23990295000 | 52400 | 52400 | 52400 | 52300 | 318 |
| 211 | 20241011 | 150600 | 23973637400 | 52400 | 52400 | 52500 | 52300 | 1072 |
| 212 | 20241011 | 150500 | 23917465800 | 52400 | 52500 | 52500 | 52400 | 2543 |
| 213 | 20241011 | 150400 | 23784154200 | 52500 | 52500 | 52500 | 52400 | 874 |
| 214 | 20241011 | 150300 | 23738269300 | 52500 | 52500 | 52500 | 52400 | 227 |
| 215 | 20241011 | 150200 | 23726354700 | 52500 | 52500 | 52500 | 52400 | 615 |
| 216 | 20241011 | 150100 | 23694067600 | 52500 | 52500 | 52600 | 52400 | 1067 |
| 217 | 20241011 | 150000 | 23638132200 | 52500 | 52600 | 52600 | 52500 | 527 |
| 218 | 20241011 | 145900 | 23610460200 | 52600 | 52600 | 52600 | 52400 | 860 |
| 219 | 20241011 | 145800 | 23565262000 | 52600 | 52500 | 52600 | 52400 | 536 |
| 220 | 20241011 | 145700 | 23537134600 | 52500 | 52500 | 52500 | 52400 | 680 |
| 221 | 20241011 | 145600 | 23501436100 | 52500 | 52600 | 52600 | 52500 | 740 |
| 222 | 20241011 | 145500 | 23462552600 | 52600 | 52500 | 52600 | 52400 | 769 |
| 223 | 20241011 | 145400 | 23422148900 | 52500 | 52500 | 52500 | 52500 | 123 |
| 224 | 20241011 | 145300 | 23415691400 | 52500 | 52500 | 52500 | 52400 | 669 |
| 225 | 20241011 | 145200 | 23380581000 | 52500 | 52400 | 52500 | 52300 | 763 |
| 226 | 20241011 | 145100 | 23340579300 | 52400 | 52400 | 52400 | 52300 | 345 |
| 227 | 20241011 | 145000 | 23322511300 | 52400 | 52300 | 52400 | 52300 | 648 |
| 228 | 20241011 | 144900 | 23288568700 | 52300 | 52300 | 52300 | 52200 | 645 |
| 229 | 20241011 | 144800 | 23254846600 | 52300 | 52300 | 52300 | 52300 | 570 |
| 230 | 20241011 | 144700 | 23225035600 | 52300 | 52300 | 52300 | 52200 | 413 |
| 231 | 20241011 | 144600 | 23203444000 | 52300 | 52400 | 52400 | 52200 | 2068 |
| 232 | 20241011 | 144500 | 23095221400 | 52400 | 52500 | 52500 | 52400 | 159 |
| 233 | 20241011 | 144400 | 23086886400 | 52500 | 52400 | 52500 | 52300 | 475 |
| 234 | 20241011 | 144300 | 23062012500 | 52400 | 52400 | 52400 | 52300 | 1110 |
| 235 | 20241011 | 144200 | 23003860200 | 52400 | 52400 | 52500 | 52400 | 1346 |
| 236 | 20241011 | 144100 | 22933328800 | 52400 | 52500 | 52500 | 52400 | 724 |
| 237 | 20241011 | 144000 | 22895372400 | 52500 | 52400 | 52500 | 52400 | 291 |
| 238 | 20241011 | 143900 | 22880121200 | 52400 | 52400 | 52400 | 52300 | 1009 |
| 239 | 20241011 | 143800 | 22827295300 | 52400 | 52400 | 52400 | 52300 | 839 |
| 240 | 20241011 | 143700 | 22783332600 | 52400 | 52300 | 52400 | 52300 | 356 |
| 241 | 20241011 | 143600 | 22764680900 | 52400 | 52400 | 52400 | 52300 | 321 |
| 242 | 20241011 | 143500 | 22747870900 | 52300 | 52400 | 52400 | 52300 | 277 |
| 243 | 20241011 | 143400 | 22733356900 | 52300 | 52400 | 52400 | 52300 | 701 |
| 244 | 20241011 | 143300 | 22696681100 | 52400 | 52500 | 52500 | 52400 | 1032 |
| 245 | 20241011 | 143200 | 22642584600 | 52500 | 52600 | 52600 | 52400 | 1332 |
| 246 | 20241011 | 143100 | 22572653900 | 52600 | 52400 | 52600 | 52400 | 305 |
| 247 | 20241011 | 143000 | 22556646200 | 52400 | 52200 | 52400 | 52200 | 481 |
| 248 | 20241011 | 142900 | 22531491200 | 52300 | 52200 | 52300 | 52200 | 1283 |
| 249 | 20241011 | 142800 | 22464407200 | 52200 | 52100 | 52300 | 52100 | 2639 |
| 250 | 20241011 | 142700 | 22326764400 | 52100 | 52200 | 52200 | 52100 | 1271 |
| 251 | 20241011 | 142600 | 22260513200 | 52200 | 52200 | 52300 | 52100 | 601 |
| 252 | 20241011 | 142500 | 22229145000 | 52200 | 52200 | 52300 | 52200 | 712 |
| 253 | 20241011 | 142400 | 22191952800 | 52200 | 52200 | 52300 | 52100 | 1183 |
| 254 | 20241011 | 142300 | 22130259900 | 52200 | 52400 | 52400 | 52200 | 3385 |
| 255 | 20241011 | 142200 | 21953422700 | 52400 | 52500 | 52500 | 52300 | 872 |
| 256 | 20241011 | 142100 | 21907736700 | 52500 | 52400 | 52600 | 52300 | 502 |
| 257 | 20241011 | 142000 | 21881422700 | 52500 | 52500 | 52600 | 52400 | 1449 |
| 258 | 20241011 | 141900 | 21805358300 | 52500 | 52400 | 52500 | 52300 | 846 |
| 259 | 20241011 | 141800 | 21761037300 | 52400 | 52400 | 52400 | 52300 | 1367 |
| 260 | 20241011 | 141700 | 21689411000 | 52400 | 52400 | 52400 | 52300 | 2197 |
| 261 | 20241011 | 141600 | 21574455100 | 52400 | 52400 | 52400 | 52300 | 604 |
| 262 | 20241011 | 141500 | 21542809200 | 52400 | 52400 | 52400 | 52300 | 6767 |
| 263 | 20241011 | 141400 | 21188386000 | 52400 | 52500 | 52500 | 52400 | 860 |
| 264 | 20241011 | 141300 | 21143282400 | 52500 | 52500 | 52500 | 52400 | 770 |
| 265 | 20241011 | 141200 | 21102876300 | 52500 | 52500 | 52600 | 52400 | 913 |
| 266 | 20241011 | 141100 | 21054948500 | 52500 | 52400 | 52600 | 52400 | 185 |
| 267 | 20241011 | 141000 | 21045234800 | 52500 | 52600 | 52700 | 52500 | 3168 |
| 268 | 20241011 | 140900 | 20878773500 | 52700 | 52700 | 52700 | 52600 | 295 |
| 269 | 20241011 | 140800 | 20863235300 | 52700 | 52600 | 52700 | 52600 | 560 |
| 270 | 20241011 | 140700 | 20833773700 | 52600 | 52600 | 52600 | 52500 | 426 |
| 271 | 20241011 | 140600 | 20811366300 | 52500 | 52600 | 52600 | 52500 | 737 |
| 272 | 20241011 | 140500 | 20772656800 | 52600 | 52500 | 52600 | 52400 | 695 |
| 273 | 20241011 | 140400 | 20736179400 | 52600 | 52600 | 52700 | 52500 | 1058 |
| 274 | 20241011 | 140300 | 20680555600 | 52700 | 52700 | 52700 | 52600 | 400 |
| 275 | 20241011 | 140200 | 20659511400 | 52600 | 52500 | 52600 | 52400 | 966 |
| 276 | 20241011 | 140100 | 20608728000 | 52600 | 52600 | 52600 | 52500 | 5892 |
| 277 | 20241011 | 140000 | 20299286000 | 52700 | 52700 | 52700 | 52600 | 703 |
| 278 | 20241011 | 135900 | 20262243400 | 52700 | 52600 | 52700 | 52600 | 771 |
| 279 | 20241011 | 135800 | 20221628700 | 52600 | 52600 | 52700 | 52500 | 953 |
| 280 | 20241011 | 135700 | 20171489800 | 52700 | 52600 | 52700 | 52600 | 708 |
| 281 | 20241011 | 135600 | 20134214300 | 52700 | 52600 | 52700 | 52500 | 1206 |
| 282 | 20241011 | 135500 | 20070785000 | 52700 | 52800 | 52800 | 52600 | 533 |
| 283 | 20241011 | 135400 | 20042694100 | 52800 | 52700 | 52800 | 52500 | 3134 |
| 284 | 20241011 | 135300 | 19877891500 | 52700 | 52800 | 52800 | 52600 | 858 |
| 285 | 20241011 | 135200 | 19832710400 | 52800 | 52600 | 52800 | 52600 | 1934 |
| 286 | 20241011 | 135100 | 19730816200 | 52600 | 52600 | 52700 | 52600 | 943 |
| 287 | 20241011 | 135000 | 19681193600 | 52700 | 52800 | 52800 | 52600 | 1409 |
| 288 | 20241011 | 134900 | 19607000500 | 52700 | 53000 | 53000 | 52700 | 20834 |
| 289 | 20241011 | 134800 | 18503915600 | 53100 | 53100 | 53100 | 53000 | 1006 |
| 290 | 20241011 | 134700 | 18450591200 | 53100 | 53100 | 53100 | 53100 | 440 |
| 291 | 20241011 | 134600 | 18427227200 | 53100 | 53100 | 53100 | 53100 | 151 |
| 292 | 20241011 | 134500 | 18419209100 | 53100 | 53100 | 53100 | 53100 | 244 |
| 293 | 20241011 | 134400 | 18406252700 | 53100 | 53100 | 53100 | 53100 | 185 |
| 294 | 20241011 | 134300 | 18396429200 | 53100 | 53100 | 53100 | 53000 | 173 |
| 295 | 20241011 | 134200 | 18387244800 | 53100 | 53100 | 53200 | 53000 | 746 |
| 296 | 20241011 | 134100 | 18347625500 | 53100 | 53100 | 53200 | 53100 | 260 |
| 297 | 20241011 | 134000 | 18333818200 | 53200 | 53100 | 53200 | 53100 | 419 |
| 298 | 20241011 | 133900 | 18311563700 | 53100 | 53200 | 53200 | 53100 | 1284 |
| 299 | 20241011 | 133800 | 18243379400 | 53200 | 53200 | 53200 | 53100 | 46 |
| 300 | 20241011 | 133700 | 18240934200 | 53200 | 53300 | 53300 | 53200 | 398 |
| 301 | 20241011 | 133600 | 18219741500 | 53200 | 53100 | 53200 | 53100 | 418 |
| 302 | 20241011 | 133500 | 18197509800 | 53200 | 53200 | 53200 | 53100 | 247 |
| 303 | 20241011 | 133400 | 18184392800 | 53100 | 53100 | 53200 | 53000 | 2072 |
| 304 | 20241011 | 133300 | 18074370800 | 53100 | 53200 | 53200 | 53100 | 161 |
| 305 | 20241011 | 133200 | 18065819600 | 53200 | 53200 | 53300 | 53200 | 229 |
| 306 | 20241011 | 133100 | 18053636300 | 53200 | 53100 | 53200 | 53100 | 120 |
| 307 | 20241011 | 133000 | 18047254100 | 53100 | 53200 | 53200 | 53100 | 319 |
| 308 | 20241011 | 132900 | 18030299900 | 53300 | 53200 | 53300 | 53200 | 47 |
| 309 | 20241011 | 132800 | 18027797700 | 53200 | 53100 | 53200 | 53100 | 61 |
| 310 | 20241011 | 132700 | 18024552800 | 53100 | 53100 | 53300 | 53100 | 253 |
| 311 | 20241011 | 132600 | 18011114900 | 53200 | 53300 | 53300 | 53200 | 1463 |
| 312 | 20241011 | 132500 | 17933222500 | 53300 | 53200 | 53300 | 53200 | 108 |
| 313 | 20241011 | 132400 | 17927470400 | 53200 | 53200 | 53200 | 53200 | 339 |
| 314 | 20241011 | 132300 | 17909435600 | 53200 | 53200 | 53200 | 53100 | 281 |
| 315 | 20241011 | 132200 | 17894486600 | 53200 | 53100 | 53300 | 53100 | 230 |
| 316 | 20241011 | 132100 | 17882251300 | 53100 | 53100 | 53100 | 53100 | 275 |
| 317 | 20241011 | 132000 | 17867648800 | 53100 | 53300 | 53300 | 53100 | 776 |
| 318 | 20241011 | 131900 | 17826430600 | 53300 | 53200 | 53300 | 53200 | 514 |
| 319 | 20241011 | 131800 | 17799052600 | 53200 | 53200 | 53200 | 53100 | 332 |
| 320 | 20241011 | 131700 | 17781392200 | 53200 | 53100 | 53200 | 53100 | 312 |
| 321 | 20241011 | 131600 | 17764800300 | 53100 | 53100 | 53100 | 53000 | 2213 |
| 322 | 20241011 | 131500 | 17647295000 | 53100 | 53000 | 53100 | 53000 | 202 |
| 323 | 20241011 | 131400 | 17636571400 | 53100 | 53100 | 53100 | 53100 | 455 |
| 324 | 20241011 | 131300 | 17612410900 | 53000 | 53000 | 53100 | 53000 | 150 |
| 325 | 20241011 | 131200 | 17604458200 | 53100 | 53000 | 53100 | 53000 | 382 |
| 326 | 20241011 | 131100 | 17584190400 | 53100 | 53000 | 53100 | 53000 | 741 |
| 327 | 20241011 | 131000 | 17544902800 | 53000 | 53000 | 53100 | 53000 | 1580 |
| 328 | 20241011 | 130900 | 17461133900 | 53100 | 53100 | 53100 | 53000 | 298 |
| 329 | 20241011 | 130800 | 17445323900 | 53100 | 53100 | 53200 | 53000 | 234 |
| 330 | 20241011 | 130700 | 17432896700 | 53100 | 53100 | 53200 | 53100 | 1150 |
| 331 | 20241011 | 130600 | 17371830000 | 53100 | 53100 | 53100 | 53000 | 403 |
| 332 | 20241011 | 130500 | 17350431200 | 53100 | 53000 | 53100 | 53000 | 369 |
| 333 | 20241011 | 130400 | 17330851500 | 53100 | 53100 | 53200 | 53100 | 1366 |
| 334 | 20241011 | 130300 | 17258307500 | 53100 | 53100 | 53200 | 53000 | 427 |
| 335 | 20241011 | 130200 | 17235635100 | 53100 | 53200 | 53200 | 53100 | 3318 |
| 336 | 20241011 | 130100 | 17059425400 | 53200 | 53300 | 53300 | 53200 | 711 |
| 337 | 20241011 | 130000 | 17021583200 | 53300 | 53300 | 53300 | 53200 | 265 |
| 338 | 20241011 | 125900 | 17007467400 | 53300 | 53200 | 53300 | 53200 | 853 |
| 339 | 20241011 | 125800 | 16962084100 | 53200 | 53200 | 53300 | 53100 | 370 |
| 340 | 20241011 | 125700 | 16942391700 | 53200 | 53200 | 53300 | 53200 | 491 |
| 341 | 20241011 | 125600 | 16916268800 | 53200 | 53300 | 53300 | 53200 | 132 |
| 342 | 20241011 | 125500 | 16909241000 | 53300 | 53300 | 53300 | 53200 | 41 |
| 343 | 20241011 | 125400 | 16907056300 | 53300 | 53300 | 53300 | 53200 | 127 |
| 344 | 20241011 | 125300 | 16900288800 | 53200 | 53100 | 53300 | 53100 | 341 |
| 345 | 20241011 | 125200 | 16882146700 | 53200 | 53100 | 53200 | 53100 | 305 |
| 346 | 20241011 | 125100 | 16865932800 | 53100 | 53200 | 53200 | 53100 | 1450 |
| 347 | 20241011 | 125000 | 16788859300 | 53200 | 53200 | 53300 | 53100 | 11492 |
| 348 | 20241011 | 124900 | 16176604300 | 53200 | 53400 | 53400 | 53200 | 6544 |
| 349 | 20241011 | 124800 | 15828043800 | 53400 | 53400 | 53400 | 53300 | 16 |
| 350 | 20241011 | 124700 | 15827189500 | 53300 | 53300 | 53400 | 53300 | 245 |
| 351 | 20241011 | 124600 | 15814108900 | 53400 | 53400 | 53400 | 53300 | 205 |
| 352 | 20241011 | 124500 | 15803164200 | 53300 | 53400 | 53400 | 53300 | 613 |
| 353 | 20241011 | 124400 | 15770430600 | 53400 | 53300 | 53400 | 53300 | 182 |
| 354 | 20241011 | 124300 | 15760712200 | 53300 | 53400 | 53400 | 53300 | 151 |
| 355 | 20241011 | 124200 | 15752652900 | 53400 | 53400 | 53400 | 53300 | 164 |
| 356 | 20241011 | 124100 | 15743896300 | 53400 | 53400 | 53400 | 53400 | 148 |
| 357 | 20241011 | 124000 | 15735993100 | 53400 | 53400 | 53400 | 53300 | 176 |
| 358 | 20241011 | 123900 | 15726598500 | 53400 | 53300 | 53400 | 53300 | 196 |
| 359 | 20241011 | 123800 | 15716150400 | 53300 | 53400 | 53400 | 53300 | 1407 |
| 360 | 20241011 | 123700 | 15641134300 | 53400 | 53300 | 53400 | 53300 | 451 |
| 361 | 20241011 | 123600 | 15617059900 | 53300 | 53300 | 53300 | 53300 | 725 |
| 362 | 20241011 | 123500 | 15578417400 | 53300 | 53300 | 53300 | 53200 | 86 |
| 363 | 20241011 | 123400 | 15573836500 | 53300 | 53300 | 53300 | 53200 | 357 |
| 364 | 20241011 | 123300 | 15554834400 | 53300 | 53300 | 53300 | 53200 | 252 |
| 365 | 20241011 | 123200 | 15541419400 | 53300 | 53200 | 53300 | 53200 | 145 |
| 366 | 20241011 | 123100 | 15533701500 | 53300 | 53200 | 53300 | 53200 | 44 |
| 367 | 20241011 | 123000 | 15531360500 | 53200 | 53300 | 53300 | 53200 | 210 |
| 368 | 20241011 | 122900 | 15520183100 | 53300 | 53300 | 53300 | 53200 | 457 |
| 369 | 20241011 | 122800 | 15495838900 | 53300 | 53300 | 53400 | 53200 | 2753 |
| 370 | 20241011 | 122700 | 15349180900 | 53400 | 53300 | 53400 | 53300 | 217 |
| 371 | 20241011 | 122600 | 15337610400 | 53300 | 53400 | 53400 | 53300 | 121 |
| 372 | 20241011 | 122500 | 15331150000 | 53400 | 53400 | 53400 | 53300 | 361 |
| 373 | 20241011 | 122400 | 15311880500 | 53300 | 53400 | 53500 | 53300 | 434 |
| 374 | 20241011 | 122300 | 15288703800 | 53500 | 53400 | 53500 | 53400 | 438 |
| 375 | 20241011 | 122200 | 15265294400 | 53400 | 53600 | 53700 | 53400 | 2009 |
| 376 | 20241011 | 122100 | 15157844800 | 53600 | 53800 | 53800 | 53500 | 1410 |
| 377 | 20241011 | 122000 | 15082257900 | 53800 | 53800 | 53900 | 53700 | 1365 |
| 378 | 20241011 | 121900 | 15008930000 | 53800 | 53700 | 53800 | 53700 | 194 |
| 379 | 20241011 | 121800 | 14998510900 | 53700 | 53600 | 53700 | 53600 | 540 |
| 380 | 20241011 | 121700 | 14969533600 | 53700 | 53700 | 53700 | 53600 | 1027 |
| 381 | 20241011 | 121600 | 14914411300 | 53700 | 53700 | 53700 | 53600 | 378 |
| 382 | 20241011 | 121500 | 14894116800 | 53700 | 53600 | 53700 | 53600 | 641 |
| 383 | 20241011 | 121400 | 14859726300 | 53600 | 53600 | 53600 | 53400 | 260 |
| 384 | 20241011 | 121300 | 14845812800 | 53500 | 53500 | 53500 | 53400 | 473 |
| 385 | 20241011 | 121200 | 14820509800 | 53500 | 53500 | 53600 | 53400 | 303 |
| 386 | 20241011 | 121100 | 14804279200 | 53500 | 53400 | 53600 | 53400 | 1472 |
| 387 | 20241011 | 121000 | 14725544000 | 53500 | 53400 | 53500 | 53400 | 136 |
| 388 | 20241011 | 120900 | 14718278900 | 53400 | 53400 | 53400 | 53300 | 121 |
| 389 | 20241011 | 120800 | 14711821600 | 53400 | 53400 | 53400 | 53300 | 318 |
| 390 | 20241011 | 120700 | 14694840700 | 53400 | 53200 | 53400 | 53200 | 130 |
| 391 | 20241011 | 120600 | 14687912200 | 53200 | 53200 | 53300 | 53200 | 118 |
| 392 | 20241011 | 120500 | 14681634400 | 53200 | 53200 | 53200 | 53200 | 636 |
| 393 | 20241011 | 120400 | 14647799200 | 53200 | 53300 | 53400 | 53200 | 390 |
| 394 | 20241011 | 120300 | 14627032200 | 53300 | 53400 | 53500 | 53300 | 1807 |
| 395 | 20241011 | 120200 | 14530673300 | 53500 | 53500 | 53500 | 53300 | 408 |
| 396 | 20241011 | 120100 | 14508890400 | 53500 | 53500 | 53500 | 53400 | 165 |
| 397 | 20241011 | 120000 | 14500065800 | 53500 | 53400 | 53500 | 53300 | 346 |
| 398 | 20241011 | 115900 | 14481583000 | 53500 | 53400 | 53500 | 53400 | 864 |
| 399 | 20241011 | 115800 | 14435377300 | 53400 | 53300 | 53400 | 53300 | 397 |
| 400 | 20241011 | 115700 | 14414180200 | 53400 | 53300 | 53400 | 53300 | 282 |
| 401 | 20241011 | 115600 | 14399139700 | 53200 | 53300 | 53300 | 53200 | 730 |
| 402 | 20241011 | 115500 | 14360268400 | 53300 | 53300 | 53300 | 53300 | 297 |
| 403 | 20241011 | 115400 | 14344438300 | 53300 | 53300 | 53300 | 53300 | 784 |
| 404 | 20241011 | 115300 | 14302651100 | 53300 | 53300 | 53400 | 53200 | 749 |
| 405 | 20241011 | 115200 | 14262731300 | 53300 | 53300 | 53300 | 53200 | 186 |
| 406 | 20241011 | 115100 | 14252819700 | 53300 | 53200 | 53300 | 53200 | 347 |
| 407 | 20241011 | 115000 | 14234342500 | 53300 | 53300 | 53300 | 53200 | 429 |
| 408 | 20241011 | 114900 | 14211496100 | 53300 | 53200 | 53300 | 53200 | 433 |
| 409 | 20241011 | 114800 | 14188447300 | 53200 | 53200 | 53200 | 53100 | 260 |
| 410 | 20241011 | 114700 | 14174627700 | 53200 | 53200 | 53200 | 53100 | 293 |
| 411 | 20241011 | 114600 | 14159041000 | 53200 | 53200 | 53200 | 53100 | 669 |
| 412 | 20241011 | 114500 | 14123492400 | 53200 | 53200 | 53200 | 53100 | 669 |
| 413 | 20241011 | 114400 | 14087953400 | 53200 | 53200 | 53200 | 53100 | 424 |
| 414 | 20241011 | 114300 | 14065415500 | 53100 | 53300 | 53300 | 53100 | 722 |
| 415 | 20241011 | 114200 | 14027037000 | 53200 | 53300 | 53300 | 53100 | 621 |
| 416 | 20241011 | 114100 | 13994018100 | 53300 | 53200 | 53400 | 53100 | 1700 |
| 417 | 20241011 | 114000 | 13903529200 | 53300 | 53300 | 53300 | 53200 | 1123 |
| 418 | 20241011 | 113900 | 13843760300 | 53300 | 53200 | 53300 | 53100 | 374 |
| 419 | 20241011 | 113800 | 13823857800 | 53200 | 53200 | 53200 | 53100 | 725 |
| 420 | 20241011 | 113700 | 13785302800 | 53200 | 53200 | 53200 | 53100 | 1221 |
| 421 | 20241011 | 113600 | 13720361400 | 53200 | 53200 | 53300 | 53200 | 874 |
| 422 | 20241011 | 113500 | 13673849900 | 53300 | 53300 | 53300 | 53100 | 1149 |
| 423 | 20241011 | 113400 | 13612724000 | 53200 | 53500 | 53500 | 53200 | 9066 |
| 424 | 20241011 | 113300 | 13128350400 | 53600 | 53600 | 53600 | 53500 | 216 |
| 425 | 20241011 | 113200 | 13116788900 | 53600 | 53700 | 53700 | 53600 | 966 |
| 426 | 20241011 | 113100 | 13065007300 | 53700 | 53600 | 53700 | 53600 | 128 |
| 427 | 20241011 | 113000 | 13058136100 | 53600 | 53600 | 53600 | 53500 | 1604 |
| 428 | 20241011 | 112900 | 12972167800 | 53600 | 53500 | 53600 | 53500 | 492 |
| 429 | 20241011 | 112800 | 12945825300 | 53500 | 53500 | 53600 | 53500 | 226 |
| 430 | 20241011 | 112700 | 12933730400 | 53500 | 53700 | 53700 | 53500 | 3238 |
| 431 | 20241011 | 112600 | 12760215000 | 53700 | 53600 | 53700 | 53600 | 421 |
| 432 | 20241011 | 112500 | 12737610200 | 53700 | 53700 | 53800 | 53600 | 175 |
| 433 | 20241011 | 112400 | 12728212800 | 53800 | 53800 | 53800 | 53600 | 113 |
| 434 | 20241011 | 112300 | 12722135800 | 53800 | 53700 | 53900 | 53700 | 114 |
| 435 | 20241011 | 112200 | 12716012000 | 53600 | 53600 | 53700 | 53600 | 280 |
| 436 | 20241011 | 112100 | 12700981000 | 53600 | 53700 | 53700 | 53600 | 176 |
| 437 | 20241011 | 112000 | 12691541600 | 53600 | 53700 | 53700 | 53600 | 549 |
| 438 | 20241011 | 111900 | 12662105100 | 53700 | 53700 | 53700 | 53600 | 185 |
| 439 | 20241011 | 111800 | 12652182600 | 53600 | 53600 | 53700 | 53600 | 574 |
| 440 | 20241011 | 111700 | 12621416000 | 53700 | 53800 | 53900 | 53600 | 1767 |
| 441 | 20241011 | 111600 | 12526449600 | 53900 | 53900 | 54000 | 53800 | 406 |
| 442 | 20241011 | 111500 | 12504568400 | 53900 | 53700 | 53900 | 53700 | 362 |
| 443 | 20241011 | 111400 | 12485069100 | 53700 | 53800 | 53800 | 53700 | 1321 |
| 444 | 20241011 | 111300 | 12413999600 | 53800 | 53800 | 53900 | 53800 | 1038 |
| 445 | 20241011 | 111200 | 12358063800 | 53800 | 53700 | 53800 | 53700 | 1076 |
| 446 | 20241011 | 111100 | 12300208900 | 53700 | 53700 | 53800 | 53700 | 263 |
| 447 | 20241011 | 111000 | 12286079700 | 53700 | 53700 | 53800 | 53700 | 452 |
| 448 | 20241011 | 110900 | 12261803800 | 53700 | 53800 | 53800 | 53500 | 4403 |
| 449 | 20241011 | 110800 | 12025719300 | 53700 | 53600 | 53800 | 53600 | 1021 |
| 450 | 20241011 | 110700 | 11970923200 | 53600 | 53700 | 53700 | 53600 | 473 |
| 451 | 20241011 | 110600 | 11945550800 | 53700 | 53800 | 53800 | 53700 | 2322 |
| 452 | 20241011 | 110500 | 11820854000 | 53800 | 53900 | 53900 | 53700 | 410 |
| 453 | 20241011 | 110400 | 11798777200 | 53900 | 53800 | 53900 | 53700 | 2286 |
| 454 | 20241011 | 110300 | 11675823700 | 53800 | 53900 | 53900 | 53800 | 286 |
| 455 | 20241011 | 110200 | 11660429800 | 53800 | 53900 | 53900 | 53800 | 1236 |
| 456 | 20241011 | 110100 | 11593924400 | 53900 | 53900 | 53900 | 53800 | 332 |
| 457 | 20241011 | 110000 | 11576029700 | 53900 | 53800 | 53900 | 53800 | 302 |
| 458 | 20241011 | 105900 | 11559779500 | 53800 | 53800 | 53900 | 53800 | 844 |
| 459 | 20241011 | 105800 | 11514358600 | 53800 | 53800 | 53900 | 53700 | 1777 |
| 460 | 20241011 | 105700 | 11418850600 | 53800 | 54000 | 54000 | 53800 | 10368 |
| 461 | 20241011 | 105600 | 10859507900 | 54000 | 54100 | 54100 | 54000 | 363 |
| 462 | 20241011 | 105500 | 10839888400 | 54100 | 54100 | 54100 | 54100 | 28 |
| 463 | 20241011 | 105400 | 10838373600 | 54000 | 54100 | 54100 | 54000 | 605 |
| 464 | 20241011 | 105300 | 10805669900 | 54100 | 54100 | 54100 | 54000 | 1571 |
| 465 | 20241011 | 105200 | 10720788000 | 54100 | 54200 | 54200 | 54100 | 245 |
| 466 | 20241011 | 105100 | 10707531600 | 54100 | 54200 | 54200 | 54100 | 16 |
| 467 | 20241011 | 105000 | 10706665300 | 54200 | 54200 | 54200 | 54100 | 2907 |
| 468 | 20241011 | 104900 | 10549283800 | 54200 | 54400 | 54400 | 54200 | 1192 |
| 469 | 20241011 | 104800 | 10484556500 | 54400 | 54300 | 54400 | 54300 | 490 |
| 470 | 20241011 | 104700 | 10457901600 | 54300 | 54400 | 54400 | 54300 | 86 |
| 471 | 20241011 | 104600 | 10453224600 | 54300 | 54200 | 54300 | 54200 | 257 |
| 472 | 20241011 | 104500 | 10439282400 | 54200 | 54300 | 54300 | 54200 | 159 |
| 473 | 20241011 | 104400 | 10430660900 | 54300 | 54200 | 54300 | 54200 | 840 |
| 474 | 20241011 | 104300 | 10385110100 | 54200 | 54300 | 54300 | 54200 | 194 |
| 475 | 20241011 | 104200 | 10374583100 | 54300 | 54300 | 54300 | 54200 | 233 |
| 476 | 20241011 | 104100 | 10361945400 | 54300 | 54300 | 54400 | 54300 | 94 |
| 477 | 20241011 | 104000 | 10356841100 | 54300 | 54300 | 54300 | 54200 | 210 |
| 478 | 20241011 | 103900 | 10345447400 | 54300 | 54400 | 54400 | 54200 | 122 |
| 479 | 20241011 | 103800 | 10338818500 | 54200 | 54200 | 54200 | 54100 | 330 |
| 480 | 20241011 | 103700 | 10320948700 | 54200 | 54300 | 54300 | 54200 | 1957 |
| 481 | 20241011 | 103600 | 10214810000 | 54200 | 54200 | 54300 | 54200 | 227 |
| 482 | 20241011 | 103500 | 10202495300 | 54200 | 54300 | 54300 | 54100 | 1440 |
| 483 | 20241011 | 103400 | 10124420300 | 54300 | 54300 | 54400 | 54300 | 468 |
| 484 | 20241011 | 103300 | 10099006800 | 54300 | 54400 | 54400 | 54200 | 657 |
| 485 | 20241011 | 103200 | 10063321600 | 54400 | 54400 | 54400 | 54400 | 321 |
| 486 | 20241011 | 103100 | 10045859200 | 54400 | 54300 | 54400 | 54300 | 238 |
| 487 | 20241011 | 103000 | 10032923800 | 54300 | 54300 | 54400 | 54300 | 383 |
| 488 | 20241011 | 102900 | 10012100000 | 54300 | 54200 | 54300 | 54200 | 750 |
| 489 | 20241011 | 102800 | 9971422600 | 54100 | 54100 | 54200 | 54000 | 328 |
| 490 | 20241011 | 102700 | 9953694200 | 54100 | 54100 | 54200 | 54000 | 1118 |
| 491 | 20241011 | 102600 | 9893206400 | 54100 | 54100 | 54200 | 54100 | 126 |
| 492 | 20241011 | 102500 | 9886386000 | 54200 | 54000 | 54200 | 54000 | 1371 |
| 493 | 20241011 | 102400 | 9812246300 | 54000 | 54000 | 54100 | 53900 | 1517 |
| 494 | 20241011 | 102300 | 9730311500 | 54000 | 54000 | 54100 | 53900 | 3071 |
| 495 | 20241011 | 102200 | 9564489500 | 54000 | 54100 | 54100 | 54000 | 5615 |
| 496 | 20241011 | 102100 | 9261256400 | 54100 | 54000 | 54100 | 54000 | 266 |
| 497 | 20241011 | 102000 | 9246886100 | 54000 | 54100 | 54100 | 54000 | 2105 |
| 498 | 20241011 | 101900 | 9133202400 | 54100 | 54100 | 54200 | 54000 | 3337 |
| 499 | 20241011 | 101800 | 8952801000 | 54100 | 54200 | 54200 | 54100 | 891 |
| 500 | 20241011 | 101700 | 8904512300 | 54200 | 54200 | 54200 | 54100 | 683 |
| 501 | 20241011 | 101600 | 8867529600 | 54300 | 54100 | 54300 | 54100 | 3218 |
| 502 | 20241011 | 101500 | 8693341600 | 54100 | 54100 | 54200 | 54100 | 860 |
| 503 | 20241011 | 101400 | 8646814000 | 54100 | 54100 | 54200 | 54000 | 950 |
| 504 | 20241011 | 101300 | 8595420200 | 54100 | 54100 | 54100 | 54000 | 1463 |
| 505 | 20241011 | 101200 | 8516276300 | 54100 | 54100 | 54100 | 54000 | 523 |
| 506 | 20241011 | 101100 | 8488014900 | 54100 | 54100 | 54200 | 54000 | 3516 |
| 507 | 20241011 | 101000 | 8297921400 | 54200 | 54200 | 54200 | 54100 | 201 |
| 508 | 20241011 | 100900 | 8287036800 | 54200 | 54300 | 54300 | 54100 | 2350 |
| 509 | 20241011 | 100800 | 8159689300 | 54200 | 54200 | 54300 | 54200 | 609 |
| 510 | 20241011 | 100700 | 8126675700 | 54200 | 54300 | 54400 | 54200 | 164 |
| 511 | 20241011 | 100600 | 8117772600 | 54400 | 54100 | 54400 | 54000 | 4482 |
| 512 | 20241011 | 100500 | 7875061600 | 54100 | 54200 | 54200 | 54100 | 3920 |
| 513 | 20241011 | 100400 | 7662964900 | 54200 | 54300 | 54300 | 54200 | 3783 |
| 514 | 20241011 | 100300 | 7457871100 | 54300 | 54300 | 54300 | 54200 | 814 |
| 515 | 20241011 | 100200 | 7413682700 | 54400 | 54400 | 54400 | 54300 | 1218 |
| 516 | 20241011 | 100100 | 7347503400 | 54300 | 54300 | 54400 | 54300 | 878 |
| 517 | 20241011 | 100000 | 7299809700 | 54300 | 54300 | 54400 | 54300 | 1568 |
| 518 | 20241011 | 095900 | 7214652100 | 54300 | 54300 | 54400 | 54300 | 1080 |
| 519 | 20241011 | 095800 | 7155925700 | 54300 | 54400 | 54500 | 54300 | 919 |
| 520 | 20241011 | 095700 | 7105944100 | 54400 | 54400 | 54400 | 54300 | 477 |
| 521 | 20241011 | 095600 | 7080016000 | 54300 | 54500 | 54500 | 54300 | 3736 |
| 522 | 20241011 | 095500 | 6876957900 | 54400 | 54600 | 54700 | 54400 | 4355 |
| 523 | 20241011 | 095400 | 6639565300 | 54600 | 54700 | 54800 | 54600 | 890 |
| 524 | 20241011 | 095300 | 6590950800 | 54800 | 54500 | 54800 | 54400 | 2094 |
| 525 | 20241011 | 095200 | 6476681200 | 54400 | 54500 | 54500 | 54400 | 502 |
| 526 | 20241011 | 095100 | 6449322900 | 54500 | 54500 | 54500 | 54500 | 927 |
| 527 | 20241011 | 095000 | 6398801400 | 54500 | 54500 | 54600 | 54400 | 1143 |
| 528 | 20241011 | 094900 | 6336512900 | 54500 | 54600 | 54600 | 54500 | 1379 |
| 529 | 20241011 | 094800 | 6261322500 | 54600 | 54600 | 54600 | 54500 | 744 |
| 530 | 20241011 | 094700 | 6220717900 | 54500 | 54500 | 54600 | 54500 | 663 |
| 531 | 20241011 | 094600 | 6184576400 | 54500 | 54500 | 54600 | 54500 | 516 |
| 532 | 20241011 | 094500 | 6156444800 | 54600 | 54700 | 54700 | 54500 | 1052 |
| 533 | 20241011 | 094400 | 6098944600 | 54700 | 54700 | 54800 | 54600 | 923 |
| 534 | 20241011 | 094300 | 6048455500 | 54700 | 54400 | 54700 | 54400 | 1826 |
| 535 | 20241011 | 094200 | 5948820800 | 54400 | 54500 | 54500 | 54400 | 1113 |
| 536 | 20241011 | 094100 | 5888179300 | 54600 | 54500 | 54600 | 54500 | 1612 |
| 537 | 20241011 | 094000 | 5800292300 | 54600 | 54300 | 54600 | 54300 | 2503 |
| 538 | 20241011 | 093900 | 5664047800 | 54300 | 54400 | 54500 | 54300 | 2179 |
| 539 | 20241011 | 093800 | 5545614100 | 54400 | 54400 | 54500 | 54300 | 1705 |
| 540 | 20241011 | 093700 | 5452871900 | 54500 | 54600 | 54600 | 54400 | 2917 |
| 541 | 20241011 | 093600 | 5293883100 | 54600 | 54600 | 54600 | 54500 | 825 |
| 542 | 20241011 | 093500 | 5248876700 | 54600 | 54600 | 54700 | 54500 | 848 |
| 543 | 20241011 | 093400 | 5202575700 | 54600 | 54600 | 54700 | 54600 | 913 |
| 544 | 20241011 | 093300 | 5152715700 | 54600 | 54900 | 54900 | 54600 | 1293 |
| 545 | 20241011 | 093200 | 5081983300 | 54900 | 55000 | 55000 | 54800 | 636 |
| 546 | 20241011 | 093100 | 5047058300 | 55000 | 54900 | 55000 | 54800 | 1562 |
| 547 | 20241011 | 093000 | 4961390100 | 55000 | 54700 | 55200 | 54700 | 1660 |
| 548 | 20241011 | 092900 | 4870358500 | 54700 | 54800 | 54800 | 54600 | 1650 |
| 549 | 20241011 | 092800 | 4780108100 | 54800 | 54800 | 54800 | 54700 | 688 |
| 550 | 20241011 | 092700 | 4742439200 | 54800 | 55000 | 55000 | 54700 | 623 |
| 551 | 20241011 | 092600 | 4708320100 | 54800 | 55000 | 55100 | 54700 | 1445 |
| 552 | 20241011 | 092500 | 4629033200 | 55000 | 54800 | 55000 | 54700 | 1251 |
| 553 | 20241011 | 092400 | 4560502800 | 54800 | 54600 | 54800 | 54600 | 2858 |
| 554 | 20241011 | 092300 | 4404206300 | 54600 | 54800 | 54900 | 54600 | 2586 |
| 555 | 20241011 | 092200 | 4262617400 | 54900 | 54900 | 54900 | 54800 | 860 |
| 556 | 20241011 | 092100 | 4215433000 | 54900 | 55000 | 55200 | 54800 | 1999 |
| 557 | 20241011 | 092000 | 4105566700 | 55000 | 55400 | 55400 | 55000 | 2066 |
| 558 | 20241011 | 091900 | 3991740400 | 55300 | 55300 | 55400 | 55200 | 2462 |
| 559 | 20241011 | 091800 | 3855507900 | 55400 | 55500 | 55500 | 55200 | 3507 |
| 560 | 20241011 | 091700 | 3661335700 | 55400 | 55600 | 55700 | 55300 | 7645 |
| 561 | 20241011 | 091600 | 3236922300 | 55500 | 55000 | 55500 | 54900 | 5185 |
| 562 | 20241011 | 091500 | 2950506800 | 55000 | 54800 | 55000 | 54700 | 2081 |
| 563 | 20241011 | 091400 | 2836176200 | 54900 | 54600 | 54900 | 54600 | 1005 |
| 564 | 20241011 | 091300 | 2781149800 | 54800 | 54600 | 54900 | 54500 | 1738 |
| 565 | 20241011 | 091200 | 2686172500 | 54600 | 54700 | 54800 | 54600 | 1422 |
| 566 | 20241011 | 091100 | 2608399500 | 54700 | 55000 | 55000 | 54700 | 2153 |
| 567 | 20241011 | 091000 | 2490396800 | 55000 | 55200 | 55300 | 54800 | 4410 |
| 568 | 20241011 | 090900 | 2247799100 | 55200 | 55100 | 55200 | 55000 | 2010 |
| 569 | 20241011 | 090800 | 2136933200 | 55100 | 55200 | 55200 | 54900 | 4800 |
| 570 | 20241011 | 090700 | 1872741400 | 55200 | 54900 | 55300 | 54900 | 4475 |
| 571 | 20241011 | 090600 | 1626151600 | 55000 | 54900 | 55000 | 54800 | 1498 |
| 572 | 20241011 | 090500 | 1543965800 | 54900 | 54400 | 54900 | 54300 | 2697 |
| 573 | 20241011 | 090400 | 1396869800 | 54400 | 54300 | 54600 | 54100 | 4966 |
| 574 | 20241011 | 090300 | 1126736900 | 54300 | 54500 | 54500 | 54100 | 5390 |
| 575 | 20241011 | 090200 | 833957600 | 54500 | 55000 | 55000 | 54300 | 3904 |
| 576 | 20241011 | 090100 | 620591700 | 54900 | 55200 | 55300 | 54900 | 3046 |
| 577 | 20241011 | 090000 | 452668400 | 55200 | 54800 | 55200 | 54200 | 8182 |