31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 183500 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 3404 |
| 3 | 20250117 | 183400 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20250117 | 183300 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20250117 | 183200 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20250117 | 183100 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20250117 | 183000 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20250117 | 182900 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20250117 | 182800 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20250117 | 182700 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20250117 | 182600 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20250117 | 182500 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20250117 | 182400 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20250117 | 182300 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20250117 | 182200 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20250117 | 182100 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20250117 | 182000 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20250117 | 181900 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20250117 | 181800 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20250117 | 181700 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20250117 | 181600 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20250117 | 181500 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20250117 | 181400 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20250117 | 181300 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20250117 | 181200 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20250117 | 181100 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20250117 | 181000 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20250117 | 180900 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20250117 | 180800 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20250117 | 180700 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20250117 | 180600 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20250117 | 180500 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 3404 |
| 33 | 20250117 | 180400 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20250117 | 180300 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20250117 | 180200 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20250117 | 180100 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20250117 | 180000 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20250117 | 175900 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20250117 | 175800 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20250117 | 175700 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20250117 | 175600 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20250117 | 175500 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20250117 | 175400 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20250117 | 175300 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20250117 | 175200 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20250117 | 175100 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20250117 | 175000 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20250117 | 174900 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20250117 | 174800 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20250117 | 174700 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20250117 | 174600 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20250117 | 174500 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20250117 | 174400 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20250117 | 174300 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20250117 | 174200 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20250117 | 174100 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20250117 | 174000 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20250117 | 173900 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20250117 | 173800 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20250117 | 173700 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20250117 | 173600 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20250117 | 173500 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 3404 |
| 63 | 20250117 | 173400 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20250117 | 173300 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20250117 | 173200 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20250117 | 173100 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20250117 | 173000 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20250117 | 172900 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20250117 | 172800 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20250117 | 172700 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20250117 | 172600 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20250117 | 172500 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20250117 | 172400 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20250117 | 172300 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20250117 | 172200 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20250117 | 172100 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20250117 | 172000 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20250117 | 171900 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20250117 | 171800 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20250117 | 171700 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20250117 | 171600 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20250117 | 171500 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20250117 | 171400 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20250117 | 171300 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20250117 | 171200 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20250117 | 171100 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20250117 | 171000 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20250117 | 170900 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20250117 | 170800 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20250117 | 170700 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20250117 | 170600 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20250117 | 170500 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 3404 |
| 93 | 20250117 | 170400 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20250117 | 170300 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20250117 | 170200 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20250117 | 170100 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20250117 | 170000 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20250117 | 165900 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20250117 | 165800 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20250117 | 165700 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20250117 | 165600 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20250117 | 165500 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20250117 | 165400 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20250117 | 165300 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20250117 | 165200 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20250117 | 165100 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20250117 | 165000 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20250117 | 164900 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20250117 | 164800 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20250117 | 164700 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20250117 | 164600 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20250117 | 164500 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20250117 | 164400 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20250117 | 164300 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20250117 | 164200 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20250117 | 164100 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20250117 | 164000 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20250117 | 163900 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20250117 | 163800 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20250117 | 163700 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20250117 | 163600 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20250117 | 163500 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 3404 |
| 123 | 20250117 | 163400 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20250117 | 163300 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20250117 | 163200 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20250117 | 163100 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20250117 | 163000 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20250117 | 162900 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20250117 | 162800 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20250117 | 162700 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20250117 | 162600 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20250117 | 162500 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20250117 | 162400 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20250117 | 162300 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20250117 | 162200 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20250117 | 162100 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20250117 | 162000 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20250117 | 161900 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20250117 | 161800 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20250117 | 161700 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20250117 | 161600 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20250117 | 161500 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20250117 | 161400 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20250117 | 161300 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20250117 | 161200 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20250117 | 161100 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20250117 | 161000 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20250117 | 160900 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20250117 | 160800 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20250117 | 160700 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20250117 | 160600 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20250117 | 160500 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 3404 |
| 153 | 20250117 | 160400 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20250117 | 160300 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20250117 | 160200 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20250117 | 160100 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20250117 | 160000 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20250117 | 155900 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20250117 | 155800 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20250117 | 155700 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20250117 | 155600 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20250117 | 155500 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20250117 | 155400 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20250117 | 155300 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20250117 | 155200 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20250117 | 155100 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20250117 | 155000 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20250117 | 154900 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20250117 | 154800 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20250117 | 154700 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20250117 | 154600 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20250117 | 154500 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20250117 | 154400 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20250117 | 154300 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20250117 | 154200 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20250117 | 154100 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20250117 | 154000 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20250117 | 153900 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20250117 | 153800 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20250117 | 153700 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20250117 | 153600 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20250117 | 153500 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 3404 |
| 183 | 20250117 | 153400 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20250117 | 153300 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20250117 | 153200 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20250117 | 153100 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20250117 | 153000 | 12982218250 | 20100 | 20100 | 20100 | 20100 | 3404 |
| 188 | 20250117 | 152900 | 12913797850 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20250117 | 152800 | 12913797850 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20250117 | 152700 | 12913797850 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20250117 | 152600 | 12913797850 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20250117 | 152500 | 12913797850 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20250117 | 152400 | 12913797850 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20250117 | 152300 | 12913797850 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20250117 | 152200 | 12913797850 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20250117 | 152100 | 12913797850 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20250117 | 152000 | 12913797850 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20250117 | 151900 | 12913797850 | 20100 | 20050 | 20100 | 20000 | 4646 |
| 199 | 20250117 | 151800 | 12820640900 | 20100 | 20050 | 20100 | 20050 | 1424 |
| 200 | 20250117 | 151700 | 12792042400 | 20000 | 20050 | 20050 | 20000 | 2263 |
| 201 | 20250117 | 151600 | 12746693400 | 20000 | 20050 | 20100 | 20000 | 5447 |
| 202 | 20250117 | 151500 | 12637365050 | 20050 | 20050 | 20100 | 20050 | 1702 |
| 203 | 20250117 | 151400 | 12603232650 | 20050 | 20050 | 20100 | 20050 | 5594 |
| 204 | 20250117 | 151300 | 12491072900 | 20050 | 20050 | 20100 | 20050 | 421 |
| 205 | 20250117 | 151200 | 12482626450 | 20100 | 20050 | 20100 | 20050 | 949 |
| 206 | 20250117 | 151100 | 12463590350 | 20050 | 20050 | 20100 | 20050 | 564 |
| 207 | 20250117 | 151000 | 12452282050 | 20050 | 20100 | 20100 | 20050 | 615 |
| 208 | 20250117 | 150900 | 12439951000 | 20050 | 20100 | 20100 | 20000 | 2431 |
| 209 | 20250117 | 150800 | 12391216650 | 20100 | 20050 | 20100 | 20050 | 641 |
| 210 | 20250117 | 150700 | 12378359000 | 20100 | 20100 | 20100 | 20050 | 552 |
| 211 | 20250117 | 150600 | 12367287900 | 20050 | 20050 | 20100 | 20050 | 1306 |
| 212 | 20250117 | 150500 | 12341102550 | 20050 | 20050 | 20050 | 20000 | 624 |
| 213 | 20250117 | 150400 | 12328597850 | 20000 | 20050 | 20050 | 20000 | 1243 |
| 214 | 20250117 | 150300 | 12303678750 | 20050 | 20050 | 20050 | 20050 | 328 |
| 215 | 20250117 | 150200 | 12297102350 | 20050 | 20000 | 20050 | 20000 | 147 |
| 216 | 20250117 | 150100 | 12294155400 | 20050 | 20100 | 20100 | 20050 | 551 |
| 217 | 20250117 | 150000 | 12283103100 | 20050 | 20050 | 20100 | 20050 | 1199 |
| 218 | 20250117 | 145900 | 12259041850 | 20050 | 20050 | 20100 | 20050 | 342 |
| 219 | 20250117 | 145800 | 12252181750 | 20050 | 20050 | 20100 | 20050 | 894 |
| 220 | 20250117 | 145700 | 12234254500 | 20050 | 20050 | 20100 | 20050 | 922 |
| 221 | 20250117 | 145600 | 12215758150 | 20050 | 20050 | 20050 | 20050 | 3593 |
| 222 | 20250117 | 145500 | 12143718500 | 20000 | 20050 | 20050 | 20000 | 1226 |
| 223 | 20250117 | 145400 | 12119140600 | 20050 | 20050 | 20050 | 20000 | 428 |
| 224 | 20250117 | 145300 | 12110562500 | 20050 | 20050 | 20050 | 20000 | 290 |
| 225 | 20250117 | 145200 | 12104748500 | 20050 | 20050 | 20050 | 20000 | 421 |
| 226 | 20250117 | 145100 | 12096316300 | 20050 | 20000 | 20050 | 20000 | 767 |
| 227 | 20250117 | 145000 | 12080941850 | 20050 | 20050 | 20050 | 20000 | 2255 |
| 228 | 20250117 | 144900 | 12035841100 | 20050 | 20050 | 20050 | 20000 | 1475 |
| 229 | 20250117 | 144800 | 12006304450 | 20050 | 20050 | 20050 | 20000 | 589 |
| 230 | 20250117 | 144700 | 11994503050 | 20000 | 20000 | 20050 | 20000 | 1514 |
| 231 | 20250117 | 144600 | 11964190550 | 20000 | 20050 | 20050 | 20000 | 78 |
| 232 | 20250117 | 144500 | 11962626700 | 20000 | 20050 | 20050 | 20000 | 66 |
| 233 | 20250117 | 144400 | 11961305350 | 20000 | 20000 | 20050 | 20000 | 657 |
| 234 | 20250117 | 144300 | 11948153150 | 20050 | 20050 | 20050 | 20000 | 699 |
| 235 | 20250117 | 144200 | 11934138750 | 20050 | 20050 | 20050 | 20000 | 2093 |
| 236 | 20250117 | 144100 | 11892269650 | 20050 | 20000 | 20050 | 20000 | 1342 |
| 237 | 20250117 | 144000 | 11865365400 | 20000 | 20050 | 20050 | 20000 | 1402 |
| 238 | 20250117 | 143900 | 11837315250 | 20050 | 20000 | 20050 | 20000 | 3133 |
| 239 | 20250117 | 143800 | 11774524150 | 20000 | 20050 | 20050 | 20000 | 3174 |
| 240 | 20250117 | 143700 | 11710900450 | 20050 | 20050 | 20050 | 20050 | 1007 |
| 241 | 20250117 | 143600 | 11690710100 | 20050 | 20050 | 20100 | 20050 | 420 |
| 242 | 20250117 | 143500 | 11682284850 | 20100 | 20100 | 20100 | 20050 | 139 |
| 243 | 20250117 | 143400 | 11679491650 | 20100 | 20050 | 20100 | 20050 | 77 |
| 244 | 20250117 | 143300 | 11677945550 | 20100 | 20050 | 20100 | 20050 | 456 |
| 245 | 20250117 | 143200 | 11668799200 | 20050 | 20050 | 20100 | 20050 | 1464 |
| 246 | 20250117 | 143100 | 11639441950 | 20050 | 20050 | 20050 | 20050 | 162 |
| 247 | 20250117 | 143000 | 11636193850 | 20100 | 20050 | 20100 | 20050 | 203 |
| 248 | 20250117 | 142900 | 11632123200 | 20050 | 20100 | 20100 | 20050 | 2139 |
| 249 | 20250117 | 142800 | 11589235900 | 20050 | 20100 | 20100 | 20050 | 829 |
| 250 | 20250117 | 142700 | 11572613800 | 20100 | 20100 | 20100 | 20050 | 332 |
| 251 | 20250117 | 142600 | 11565943450 | 20100 | 20100 | 20100 | 20100 | 22 |
| 252 | 20250117 | 142500 | 11565501250 | 20100 | 20050 | 20100 | 20050 | 80 |
| 253 | 20250117 | 142400 | 11563893300 | 20050 | 20100 | 20100 | 20050 | 176 |
| 254 | 20250117 | 142300 | 11560361750 | 20050 | 20050 | 20100 | 20050 | 245 |
| 255 | 20250117 | 142200 | 11555438850 | 20050 | 20050 | 20100 | 20050 | 212 |
| 256 | 20250117 | 142100 | 11551179950 | 20050 | 20050 | 20050 | 20050 | 986 |
| 257 | 20250117 | 142000 | 11531410650 | 20050 | 20100 | 20100 | 20050 | 528 |
| 258 | 20250117 | 141900 | 11520823250 | 20100 | 20100 | 20100 | 20050 | 242 |
| 259 | 20250117 | 141800 | 11515959350 | 20100 | 20100 | 20100 | 20050 | 792 |
| 260 | 20250117 | 141700 | 11500079250 | 20050 | 20050 | 20100 | 20050 | 907 |
| 261 | 20250117 | 141600 | 11481891250 | 20100 | 20050 | 20100 | 20050 | 172 |
| 262 | 20250117 | 141500 | 11478442250 | 20050 | 20100 | 20100 | 20050 | 371 |
| 263 | 20250117 | 141400 | 11471000900 | 20100 | 20100 | 20100 | 20050 | 826 |
| 264 | 20250117 | 141300 | 11454416700 | 20100 | 20050 | 20100 | 20050 | 19 |
| 265 | 20250117 | 141200 | 11454035450 | 20100 | 20100 | 20100 | 20050 | 568 |
| 266 | 20250117 | 141100 | 11442623900 | 20100 | 20050 | 20100 | 20050 | 855 |
| 267 | 20250117 | 141000 | 11425475150 | 20100 | 20100 | 20100 | 20050 | 196 |
| 268 | 20250117 | 140900 | 11421536550 | 20100 | 20050 | 20100 | 20050 | 79 |
| 269 | 20250117 | 140800 | 11419951450 | 20100 | 20050 | 20100 | 20050 | 424 |
| 270 | 20250117 | 140700 | 11411439600 | 20050 | 20050 | 20100 | 20050 | 327 |
| 271 | 20250117 | 140600 | 11404883050 | 20100 | 20100 | 20100 | 20050 | 465 |
| 272 | 20250117 | 140500 | 11395559050 | 20100 | 20050 | 20100 | 20050 | 225 |
| 273 | 20250117 | 140400 | 11391046550 | 20100 | 20050 | 20100 | 20050 | 695 |
| 274 | 20250117 | 140300 | 11377111350 | 20050 | 20100 | 20100 | 20050 | 696 |
| 275 | 20250117 | 140200 | 11363131150 | 20100 | 20100 | 20100 | 20050 | 467 |
| 276 | 20250117 | 140100 | 11353744700 | 20100 | 20050 | 20100 | 20050 | 308 |
| 277 | 20250117 | 140000 | 11347564300 | 20050 | 20100 | 20100 | 20050 | 177 |
| 278 | 20250117 | 135900 | 11344013750 | 20050 | 20100 | 20100 | 20050 | 213 |
| 279 | 20250117 | 135800 | 11339735450 | 20100 | 20100 | 20100 | 20050 | 124 |
| 280 | 20250117 | 135700 | 11337243100 | 20100 | 20100 | 20100 | 20050 | 1251 |
| 281 | 20250117 | 135600 | 11312105600 | 20100 | 20050 | 20100 | 20050 | 276 |
| 282 | 20250117 | 135500 | 11306568150 | 20050 | 20050 | 20050 | 20000 | 169 |
| 283 | 20250117 | 135400 | 11303179750 | 20050 | 20050 | 20050 | 20050 | 2323 |
| 284 | 20250117 | 135300 | 11256603600 | 20050 | 20050 | 20050 | 20050 | 138 |
| 285 | 20250117 | 135200 | 11253836700 | 20000 | 20000 | 20050 | 20000 | 502 |
| 286 | 20250117 | 135100 | 11243783350 | 20000 | 20050 | 20050 | 20000 | 174 |
| 287 | 20250117 | 135000 | 11240302400 | 20050 | 20000 | 20050 | 20000 | 765 |
| 288 | 20250117 | 134900 | 11224986750 | 20050 | 20050 | 20050 | 20050 | 20 |
| 289 | 20250117 | 134800 | 11224585750 | 20000 | 20050 | 20050 | 20000 | 934 |
| 290 | 20250117 | 134700 | 11205861200 | 20050 | 20050 | 20050 | 20000 | 355 |
| 291 | 20250117 | 134600 | 11198756000 | 20050 | 20000 | 20050 | 20000 | 180 |
| 292 | 20250117 | 134500 | 11195152600 | 20000 | 20050 | 20050 | 20000 | 350 |
| 293 | 20250117 | 134400 | 11188136600 | 20050 | 20050 | 20050 | 20000 | 610 |
| 294 | 20250117 | 134300 | 11175911150 | 20050 | 20050 | 20050 | 20050 | 1237 |
| 295 | 20250117 | 134200 | 11151109300 | 20050 | 20100 | 20100 | 20050 | 67 |
| 296 | 20250117 | 134100 | 11149764500 | 20100 | 20050 | 20100 | 20050 | 203 |
| 297 | 20250117 | 134000 | 11145694250 | 20050 | 20050 | 20050 | 20050 | 112 |
| 298 | 20250117 | 133900 | 11143448650 | 20050 | 20000 | 20050 | 20000 | 272 |
| 299 | 20250117 | 133800 | 11137995300 | 20050 | 20050 | 20050 | 20050 | 1317 |
| 300 | 20250117 | 133700 | 11111589450 | 20050 | 20050 | 20050 | 20050 | 275 |
| 301 | 20250117 | 133600 | 11106075700 | 20050 | 20050 | 20050 | 20050 | 204 |
| 302 | 20250117 | 133500 | 11101985500 | 20000 | 20100 | 20100 | 20000 | 709 |
| 303 | 20250117 | 133400 | 11087770350 | 20100 | 20050 | 20100 | 20000 | 484 |
| 304 | 20250117 | 133300 | 11078068000 | 20050 | 20050 | 20050 | 20050 | 269 |
| 305 | 20250117 | 133200 | 11072674550 | 20050 | 20050 | 20050 | 20000 | 744 |
| 306 | 20250117 | 133100 | 11057779600 | 20050 | 20050 | 20100 | 20050 | 5774 |
| 307 | 20250117 | 133000 | 10942010850 | 20050 | 20050 | 20050 | 20000 | 121 |
| 308 | 20250117 | 132900 | 10939584850 | 20050 | 20050 | 20050 | 20000 | 2024 |
| 309 | 20250117 | 132800 | 10899020250 | 20000 | 19990 | 20050 | 19990 | 3767 |
| 310 | 20250117 | 132700 | 10823680460 | 19990 | 19990 | 20000 | 19990 | 527 |
| 311 | 20250117 | 132600 | 10813145390 | 19990 | 19980 | 19990 | 19980 | 1473 |
| 312 | 20250117 | 132500 | 10783700720 | 19990 | 19980 | 19990 | 19970 | 805 |
| 313 | 20250117 | 132400 | 10767616810 | 19980 | 19980 | 19980 | 19970 | 437 |
| 314 | 20250117 | 132300 | 10758887070 | 19980 | 19980 | 19980 | 19970 | 1816 |
| 315 | 20250117 | 132200 | 10722604800 | 19970 | 19970 | 19980 | 19970 | 828 |
| 316 | 20250117 | 132100 | 10706063730 | 19970 | 19960 | 19980 | 19950 | 4055 |
| 317 | 20250117 | 132000 | 10625097720 | 19960 | 19970 | 19970 | 19950 | 3162 |
| 318 | 20250117 | 131900 | 10561984800 | 19970 | 19970 | 19970 | 19950 | 3660 |
| 319 | 20250117 | 131800 | 10488925670 | 19970 | 19970 | 19980 | 19960 | 9158 |
| 320 | 20250117 | 131700 | 10306119680 | 19970 | 19980 | 19990 | 19970 | 5570 |
| 321 | 20250117 | 131600 | 10194869530 | 19980 | 19990 | 19990 | 19980 | 3244 |
| 322 | 20250117 | 131500 | 10130045690 | 19980 | 19980 | 19990 | 19970 | 1571 |
| 323 | 20250117 | 131400 | 10098655780 | 19980 | 19980 | 19980 | 19970 | 468 |
| 324 | 20250117 | 131300 | 10089305490 | 19980 | 19980 | 19980 | 19970 | 2038 |
| 325 | 20250117 | 131200 | 10048602660 | 19970 | 19980 | 19980 | 19960 | 6167 |
| 326 | 20250117 | 131100 | 9925446970 | 19980 | 19990 | 19990 | 19970 | 6527 |
| 327 | 20250117 | 131000 | 9795039030 | 19980 | 20000 | 20000 | 19980 | 1822 |
| 328 | 20250117 | 130900 | 9758619320 | 19990 | 20000 | 20000 | 19990 | 976 |
| 329 | 20250117 | 130800 | 9739108820 | 20000 | 19990 | 20000 | 19990 | 328 |
| 330 | 20250117 | 130700 | 9732549950 | 20000 | 20000 | 20000 | 19990 | 790 |
| 331 | 20250117 | 130600 | 9716756670 | 19990 | 20000 | 20000 | 19990 | 1237 |
| 332 | 20250117 | 130500 | 9692022440 | 20000 | 20050 | 20050 | 19980 | 10182 |
| 333 | 20250117 | 130400 | 9488423210 | 20050 | 20000 | 20050 | 20000 | 168 |
| 334 | 20250117 | 130300 | 9485054960 | 20050 | 20050 | 20100 | 20050 | 315 |
| 335 | 20250117 | 130200 | 9478738710 | 20050 | 20050 | 20050 | 20050 | 520 |
| 336 | 20250117 | 130100 | 9468312710 | 20100 | 20100 | 20100 | 20050 | 360 |
| 337 | 20250117 | 130000 | 9461094610 | 20050 | 20050 | 20050 | 20000 | 4545 |
| 338 | 20250117 | 125900 | 9369967460 | 20000 | 20050 | 20050 | 20000 | 564 |
| 339 | 20250117 | 125800 | 9358684510 | 20050 | 20000 | 20050 | 20000 | 1292 |
| 340 | 20250117 | 125700 | 9332820210 | 20050 | 20050 | 20050 | 20000 | 636 |
| 341 | 20250117 | 125600 | 9320078660 | 20050 | 20050 | 20050 | 20000 | 651 |
| 342 | 20250117 | 125500 | 9307057160 | 20050 | 20000 | 20050 | 20000 | 1845 |
| 343 | 20250117 | 125400 | 9270156510 | 20000 | 20000 | 20050 | 20000 | 326 |
| 344 | 20250117 | 125300 | 9263634110 | 20050 | 20050 | 20050 | 20000 | 488 |
| 345 | 20250117 | 125200 | 9253849810 | 20000 | 20050 | 20050 | 20000 | 2563 |
| 346 | 20250117 | 125100 | 9202486610 | 20000 | 20000 | 20050 | 20000 | 357 |
| 347 | 20250117 | 125000 | 9195346160 | 20050 | 20000 | 20050 | 20000 | 255 |
| 348 | 20250117 | 124900 | 9190246110 | 20000 | 20050 | 20050 | 20000 | 711 |
| 349 | 20250117 | 124800 | 9176024860 | 20000 | 20000 | 20000 | 20000 | 230 |
| 350 | 20250117 | 124700 | 9171424860 | 20000 | 20050 | 20050 | 20000 | 664 |
| 351 | 20250117 | 124600 | 9158141910 | 20000 | 20050 | 20050 | 20000 | 205 |
| 352 | 20250117 | 124500 | 9154039110 | 20050 | 20000 | 20050 | 20000 | 92 |
| 353 | 20250117 | 124400 | 9152195360 | 20000 | 20000 | 20000 | 20000 | 1228 |
| 354 | 20250117 | 124300 | 9127635360 | 20000 | 20000 | 20050 | 20000 | 165 |
| 355 | 20250117 | 124200 | 9124335110 | 20000 | 20000 | 20050 | 20000 | 496 |
| 356 | 20250117 | 124100 | 9114413860 | 20000 | 20000 | 20050 | 20000 | 140 |
| 357 | 20250117 | 124000 | 9111611910 | 20000 | 20000 | 20050 | 20000 | 189 |
| 358 | 20250117 | 123900 | 9107830810 | 20000 | 20000 | 20000 | 20000 | 960 |
| 359 | 20250117 | 123800 | 9088630810 | 20000 | 20000 | 20000 | 19990 | 471 |
| 360 | 20250117 | 123700 | 9079213260 | 20000 | 20000 | 20000 | 19990 | 474 |
| 361 | 20250117 | 123600 | 9069733290 | 20000 | 20000 | 20050 | 20000 | 756 |
| 362 | 20250117 | 123500 | 9054613190 | 20000 | 20000 | 20050 | 20000 | 1780 |
| 363 | 20250117 | 123400 | 9019013140 | 20000 | 20000 | 20000 | 20000 | 267 |
| 364 | 20250117 | 123300 | 9013673140 | 20000 | 20050 | 20050 | 20000 | 421 |
| 365 | 20250117 | 123200 | 9005251990 | 20050 | 20000 | 20050 | 20000 | 609 |
| 366 | 20250117 | 123100 | 8993045290 | 20050 | 20000 | 20050 | 20000 | 576 |
| 367 | 20250117 | 123000 | 8981518140 | 20000 | 19990 | 20000 | 19990 | 1366 |
| 368 | 20250117 | 122900 | 8954200600 | 20000 | 20000 | 20000 | 19990 | 504 |
| 369 | 20250117 | 122800 | 8944123400 | 20000 | 20000 | 20000 | 19990 | 398 |
| 370 | 20250117 | 122700 | 8936164620 | 20000 | 20000 | 20000 | 20000 | 890 |
| 371 | 20250117 | 122600 | 8918364620 | 20000 | 20000 | 20000 | 20000 | 143 |
| 372 | 20250117 | 122500 | 8915504620 | 20000 | 20000 | 20000 | 19990 | 1033 |
| 373 | 20250117 | 122400 | 8894845560 | 20000 | 20000 | 20050 | 20000 | 969 |
| 374 | 20250117 | 122300 | 8875464810 | 19990 | 20050 | 20050 | 19990 | 2498 |
| 375 | 20250117 | 122200 | 8825498480 | 20050 | 20000 | 20050 | 20000 | 116 |
| 376 | 20250117 | 122100 | 8823175580 | 20000 | 20000 | 20050 | 20000 | 231 |
| 377 | 20250117 | 122000 | 8818555280 | 20000 | 19990 | 20000 | 19990 | 3727 |
| 378 | 20250117 | 121900 | 8744021040 | 19990 | 19980 | 19990 | 19980 | 1203 |
| 379 | 20250117 | 121800 | 8719975940 | 19990 | 19980 | 19990 | 19970 | 1592 |
| 380 | 20250117 | 121700 | 8688164920 | 19990 | 19990 | 19990 | 19970 | 4316 |
| 381 | 20250117 | 121600 | 8601928570 | 19990 | 20050 | 20050 | 19980 | 45977 |
| 382 | 20250117 | 121500 | 7682449610 | 20050 | 20050 | 20050 | 20000 | 45 |
| 383 | 20250117 | 121400 | 7681547660 | 20050 | 20050 | 20050 | 20000 | 751 |
| 384 | 20250117 | 121300 | 7666501310 | 20050 | 20000 | 20050 | 20000 | 493 |
| 385 | 20250117 | 121200 | 7656638510 | 20000 | 20000 | 20050 | 20000 | 253 |
| 386 | 20250117 | 121100 | 7651575310 | 20050 | 20050 | 20050 | 20000 | 659 |
| 387 | 20250117 | 121000 | 7638371010 | 20050 | 20050 | 20050 | 20000 | 1113 |
| 388 | 20250117 | 120900 | 7616080910 | 20050 | 20000 | 20050 | 20000 | 937 |
| 389 | 20250117 | 120800 | 7597340310 | 20050 | 20000 | 20050 | 20000 | 332 |
| 390 | 20250117 | 120700 | 7590689210 | 20000 | 20050 | 20050 | 20000 | 3210 |
| 391 | 20250117 | 120600 | 7526480860 | 20050 | 20100 | 20100 | 20000 | 7043 |
| 392 | 20250117 | 120500 | 7385291110 | 20100 | 20050 | 20100 | 20050 | 440 |
| 393 | 20250117 | 120400 | 7376469060 | 20050 | 20050 | 20050 | 20050 | 1664 |
| 394 | 20250117 | 120300 | 7343105860 | 20050 | 20100 | 20100 | 20050 | 1769 |
| 395 | 20250117 | 120200 | 7307629660 | 20100 | 20050 | 20100 | 20050 | 232 |
| 396 | 20250117 | 120100 | 7302972010 | 20050 | 20100 | 20100 | 20050 | 1033 |
| 397 | 20250117 | 120000 | 7282255110 | 20100 | 20100 | 20100 | 20050 | 515 |
| 398 | 20250117 | 115900 | 7271928810 | 20100 | 20050 | 20100 | 20050 | 85 |
| 399 | 20250117 | 115800 | 7270223160 | 20100 | 20100 | 20100 | 20050 | 1392 |
| 400 | 20250117 | 115700 | 7242311410 | 20100 | 20100 | 20100 | 20050 | 229 |
| 401 | 20250117 | 115600 | 7237708560 | 20100 | 20100 | 20100 | 20100 | 93 |
| 402 | 20250117 | 115500 | 7235839260 | 20100 | 20050 | 20100 | 20050 | 67 |
| 403 | 20250117 | 115400 | 7234494410 | 20050 | 20050 | 20100 | 20050 | 3338 |
| 404 | 20250117 | 115300 | 7167567460 | 20050 | 20050 | 20050 | 20050 | 1183 |
| 405 | 20250117 | 115200 | 7143848310 | 20050 | 20000 | 20050 | 20000 | 504 |
| 406 | 20250117 | 115100 | 7133751060 | 20000 | 20050 | 20050 | 20000 | 3994 |
| 407 | 20250117 | 115000 | 7053866310 | 20050 | 20000 | 20050 | 20000 | 833 |
| 408 | 20250117 | 114900 | 7037192860 | 20050 | 20050 | 20050 | 20000 | 520 |
| 409 | 20250117 | 114800 | 7026791510 | 20000 | 20050 | 20050 | 20000 | 1161 |
| 410 | 20250117 | 114700 | 7003569610 | 20050 | 20100 | 20100 | 20000 | 12713 |
| 411 | 20250117 | 114600 | 6748696710 | 20100 | 20100 | 20100 | 20050 | 216 |
| 412 | 20250117 | 114500 | 6744364910 | 20050 | 20100 | 20100 | 20050 | 373 |
| 413 | 20250117 | 114400 | 6736878010 | 20050 | 20050 | 20100 | 20050 | 823 |
| 414 | 20250117 | 114300 | 6720354310 | 20050 | 20050 | 20100 | 20050 | 739 |
| 415 | 20250117 | 114200 | 6705536560 | 20100 | 20100 | 20100 | 20050 | 593 |
| 416 | 20250117 | 114100 | 6693642260 | 20100 | 20100 | 20100 | 20050 | 76 |
| 417 | 20250117 | 114000 | 6692115160 | 20050 | 20100 | 20100 | 20050 | 95 |
| 418 | 20250117 | 113900 | 6690208360 | 20100 | 20100 | 20100 | 20050 | 1893 |
| 419 | 20250117 | 113800 | 6652217710 | 20100 | 20050 | 20100 | 20050 | 333 |
| 420 | 20250117 | 113700 | 6645533760 | 20100 | 20100 | 20100 | 20050 | 5779 |
| 421 | 20250117 | 113600 | 6529381160 | 20100 | 20150 | 20150 | 20100 | 281 |
| 422 | 20250117 | 113500 | 6523732660 | 20150 | 20100 | 20150 | 20100 | 41 |
| 423 | 20250117 | 113400 | 6522908060 | 20100 | 20150 | 20150 | 20100 | 1092 |
| 424 | 20250117 | 113300 | 6500951310 | 20150 | 20150 | 20150 | 20100 | 565 |
| 425 | 20250117 | 113200 | 6489588210 | 20150 | 20150 | 20150 | 20150 | 269 |
| 426 | 20250117 | 113100 | 6484167860 | 20150 | 20150 | 20150 | 20150 | 222 |
| 427 | 20250117 | 113000 | 6479694560 | 20100 | 20150 | 20150 | 20100 | 658 |
| 428 | 20250117 | 112900 | 6466451710 | 20150 | 20100 | 20150 | 20100 | 82 |
| 429 | 20250117 | 112800 | 6464801710 | 20150 | 20150 | 20150 | 20100 | 687 |
| 430 | 20250117 | 112700 | 6450983760 | 20150 | 20150 | 20150 | 20100 | 438 |
| 431 | 20250117 | 112600 | 6442173310 | 20100 | 20150 | 20150 | 20100 | 77 |
| 432 | 20250117 | 112500 | 6440624760 | 20100 | 20150 | 20150 | 20100 | 203 |
| 433 | 20250117 | 112400 | 6436542610 | 20150 | 20150 | 20150 | 20100 | 1054 |
| 434 | 20250117 | 112300 | 6415351860 | 20150 | 20150 | 20150 | 20100 | 256 |
| 435 | 20250117 | 112200 | 6410197410 | 20150 | 20100 | 20200 | 20100 | 675 |
| 436 | 20250117 | 112100 | 6396588510 | 20100 | 20150 | 20150 | 20100 | 744 |
| 437 | 20250117 | 112000 | 6381626410 | 20150 | 20150 | 20150 | 20100 | 915 |
| 438 | 20250117 | 111900 | 6363199110 | 20200 | 20100 | 20200 | 20100 | 597 |
| 439 | 20250117 | 111800 | 6351169010 | 20150 | 20150 | 20150 | 20100 | 412 |
| 440 | 20250117 | 111700 | 6342872160 | 20150 | 20200 | 20200 | 20100 | 1887 |
| 441 | 20250117 | 111600 | 6304855310 | 20200 | 20200 | 20200 | 20150 | 106 |
| 442 | 20250117 | 111500 | 6302719110 | 20200 | 20150 | 20200 | 20150 | 134 |
| 443 | 20250117 | 111400 | 6300018560 | 20150 | 20200 | 20200 | 20150 | 211 |
| 444 | 20250117 | 111300 | 6295766410 | 20200 | 20200 | 20200 | 20200 | 94 |
| 445 | 20250117 | 111200 | 6293867610 | 20200 | 20200 | 20200 | 20200 | 326 |
| 446 | 20250117 | 111100 | 6287282410 | 20200 | 20200 | 20250 | 20200 | 802 |
| 447 | 20250117 | 111000 | 6271080910 | 20250 | 20250 | 20250 | 20200 | 266 |
| 448 | 20250117 | 110900 | 6265699410 | 20250 | 20200 | 20250 | 20200 | 150 |
| 449 | 20250117 | 110800 | 6262664710 | 20250 | 20150 | 20300 | 20150 | 10327 |
| 450 | 20250117 | 110700 | 6053928710 | 20200 | 20150 | 20200 | 20150 | 161 |
| 451 | 20250117 | 110600 | 6050680060 | 20200 | 20200 | 20200 | 20200 | 136 |
| 452 | 20250117 | 110500 | 6047932860 | 20200 | 20100 | 20200 | 20100 | 989 |
| 453 | 20250117 | 110400 | 6028017860 | 20100 | 20150 | 20150 | 20100 | 1362 |
| 454 | 20250117 | 110300 | 6000628310 | 20150 | 20150 | 20150 | 20100 | 180 |
| 455 | 20250117 | 110200 | 5997003810 | 20150 | 20100 | 20150 | 20100 | 826 |
| 456 | 20250117 | 110100 | 5980374460 | 20100 | 20150 | 20150 | 20100 | 783 |
| 457 | 20250117 | 110000 | 5964599210 | 20150 | 20200 | 20200 | 20150 | 161 |
| 458 | 20250117 | 105900 | 5961354960 | 20150 | 20200 | 20200 | 20100 | 954 |
| 459 | 20250117 | 105800 | 5942144360 | 20200 | 20150 | 20200 | 20150 | 2026 |
| 460 | 20250117 | 105700 | 5901320410 | 20150 | 20150 | 20150 | 20150 | 7 |
| 461 | 20250117 | 105600 | 5901179360 | 20150 | 20150 | 20150 | 20150 | 546 |
| 462 | 20250117 | 105500 | 5890177460 | 20150 | 20100 | 20150 | 20100 | 679 |
| 463 | 20250117 | 105400 | 5876497860 | 20100 | 20150 | 20200 | 20100 | 559 |
| 464 | 20250117 | 105300 | 5865236560 | 20150 | 20150 | 20150 | 20150 | 1254 |
| 465 | 20250117 | 105200 | 5839968460 | 20150 | 20150 | 20150 | 20150 | 38 |
| 466 | 20250117 | 105100 | 5839202760 | 20150 | 20150 | 20200 | 20150 | 535 |
| 467 | 20250117 | 105000 | 5828422260 | 20150 | 20150 | 20200 | 20150 | 549 |
| 468 | 20250117 | 104900 | 5817359860 | 20200 | 20150 | 20200 | 20150 | 166 |
| 469 | 20250117 | 104800 | 5814014510 | 20150 | 20150 | 20150 | 20100 | 430 |
| 470 | 20250117 | 104700 | 5805352510 | 20150 | 20150 | 20150 | 20100 | 341 |
| 471 | 20250117 | 104600 | 5798483860 | 20150 | 20100 | 20150 | 20100 | 1585 |
| 472 | 20250117 | 104500 | 5766551210 | 20100 | 20150 | 20150 | 20100 | 122 |
| 473 | 20250117 | 104400 | 5764097560 | 20150 | 20150 | 20150 | 20100 | 159 |
| 474 | 20250117 | 104300 | 5760900860 | 20150 | 20100 | 20150 | 20100 | 74 |
| 475 | 20250117 | 104200 | 5759412610 | 20100 | 20150 | 20150 | 20100 | 394 |
| 476 | 20250117 | 104100 | 5751493160 | 20150 | 20100 | 20150 | 20100 | 912 |
| 477 | 20250117 | 104000 | 5733160260 | 20100 | 20100 | 20150 | 20100 | 1365 |
| 478 | 20250117 | 103900 | 5705719660 | 20100 | 20150 | 20150 | 20100 | 208 |
| 479 | 20250117 | 103800 | 5701530410 | 20100 | 20100 | 20150 | 20100 | 159 |
| 480 | 20250117 | 103700 | 5698334460 | 20100 | 20100 | 20150 | 20100 | 59 |
| 481 | 20250117 | 103600 | 5697148110 | 20100 | 20100 | 20150 | 20100 | 907 |
| 482 | 20250117 | 103500 | 5678904610 | 20100 | 20150 | 20200 | 20100 | 1323 |
| 483 | 20250117 | 103400 | 5652248410 | 20150 | 20150 | 20200 | 20150 | 945 |
| 484 | 20250117 | 103300 | 5633206060 | 20200 | 20150 | 20200 | 20150 | 178 |
| 485 | 20250117 | 103200 | 5629614410 | 20150 | 20200 | 20200 | 20150 | 239 |
| 486 | 20250117 | 103100 | 5624793860 | 20200 | 20150 | 20200 | 20150 | 3950 |
| 487 | 20250117 | 103000 | 5545048410 | 20150 | 20200 | 20200 | 20150 | 1102 |
| 488 | 20250117 | 102900 | 5522811760 | 20200 | 20200 | 20200 | 20150 | 227 |
| 489 | 20250117 | 102800 | 5518235360 | 20150 | 20200 | 20200 | 20150 | 498 |
| 490 | 20250117 | 102700 | 5508197110 | 20150 | 20200 | 20200 | 20150 | 1284 |
| 491 | 20250117 | 102600 | 5482320910 | 20150 | 20200 | 20200 | 20150 | 313 |
| 492 | 20250117 | 102500 | 5476011010 | 20200 | 20150 | 20200 | 20150 | 2338 |
| 493 | 20250117 | 102400 | 5428804260 | 20150 | 20200 | 20200 | 20150 | 514 |
| 494 | 20250117 | 102300 | 5418436510 | 20200 | 20200 | 20200 | 20150 | 233 |
| 495 | 20250117 | 102200 | 5413734910 | 20200 | 20150 | 20200 | 20150 | 1039 |
| 496 | 20250117 | 102100 | 5392776010 | 20200 | 20200 | 20200 | 20150 | 2122 |
| 497 | 20250117 | 102000 | 5349928610 | 20250 | 20200 | 20250 | 20200 | 941 |
| 498 | 20250117 | 101900 | 5330909460 | 20200 | 20250 | 20250 | 20200 | 308 |
| 499 | 20250117 | 101800 | 5324673610 | 20250 | 20200 | 20250 | 20200 | 1578 |
| 500 | 20250117 | 101700 | 5292733910 | 20200 | 20200 | 20200 | 20200 | 637 |
| 501 | 20250117 | 101600 | 5279866510 | 20200 | 20200 | 20250 | 20200 | 1445 |
| 502 | 20250117 | 101500 | 5250677010 | 20200 | 20250 | 20250 | 20200 | 3930 |
| 503 | 20250117 | 101400 | 5171111510 | 20250 | 20250 | 20250 | 20200 | 864 |
| 504 | 20250117 | 101300 | 5153628610 | 20250 | 20200 | 20250 | 20200 | 1204 |
| 505 | 20250117 | 101200 | 5129254310 | 20250 | 20200 | 20250 | 20150 | 6539 |
| 506 | 20250117 | 101100 | 4997072160 | 20200 | 20200 | 20200 | 20150 | 507 |
| 507 | 20250117 | 101000 | 4986855510 | 20200 | 20150 | 20200 | 20150 | 197 |
| 508 | 20250117 | 100900 | 4982881460 | 20150 | 20150 | 20200 | 20100 | 3957 |
| 509 | 20250117 | 100800 | 4903176560 | 20150 | 20100 | 20150 | 20100 | 32 |
| 510 | 20250117 | 100700 | 4902531910 | 20100 | 20100 | 20150 | 20100 | 304 |
| 511 | 20250117 | 100600 | 4896419060 | 20150 | 20100 | 20150 | 20100 | 856 |
| 512 | 20250117 | 100500 | 4879212160 | 20100 | 20100 | 20100 | 20050 | 1458 |
| 513 | 20250117 | 100400 | 4849907410 | 20100 | 20100 | 20100 | 20050 | 649 |
| 514 | 20250117 | 100300 | 4836867110 | 20050 | 20050 | 20100 | 20050 | 1977 |
| 515 | 20250117 | 100200 | 4797192010 | 20050 | 20050 | 20100 | 20050 | 814 |
| 516 | 20250117 | 100100 | 4780870810 | 20050 | 20100 | 20100 | 20050 | 5135 |
| 517 | 20250117 | 100000 | 4677910910 | 20100 | 20100 | 20150 | 20100 | 2397 |
| 518 | 20250117 | 095900 | 4629731160 | 20100 | 20100 | 20100 | 20050 | 1623 |
| 519 | 20250117 | 095800 | 4597115460 | 20100 | 20100 | 20100 | 20100 | 506 |
| 520 | 20250117 | 095700 | 4586944860 | 20100 | 20050 | 20100 | 20050 | 504 |
| 521 | 20250117 | 095600 | 4576831210 | 20100 | 20100 | 20150 | 20050 | 2549 |
| 522 | 20250117 | 095500 | 4525597460 | 20150 | 20100 | 20150 | 20100 | 77 |
| 523 | 20250117 | 095400 | 4524049110 | 20100 | 20100 | 20150 | 20050 | 3032 |
| 524 | 20250117 | 095300 | 4463108160 | 20100 | 20100 | 20100 | 20050 | 3523 |
| 525 | 20250117 | 095200 | 4392297410 | 20100 | 20100 | 20100 | 20050 | 135 |
| 526 | 20250117 | 095100 | 4389588410 | 20100 | 20100 | 20100 | 20050 | 1144 |
| 527 | 20250117 | 095000 | 4366594060 | 20100 | 20100 | 20100 | 20050 | 963 |
| 528 | 20250117 | 094900 | 4347251260 | 20100 | 20050 | 20100 | 20050 | 509 |
| 529 | 20250117 | 094800 | 4337041460 | 20050 | 20100 | 20100 | 20050 | 277 |
| 530 | 20250117 | 094700 | 4331477760 | 20100 | 20100 | 20100 | 20050 | 989 |
| 531 | 20250117 | 094600 | 4311646110 | 20100 | 20100 | 20100 | 20050 | 462 |
| 532 | 20250117 | 094500 | 4302360210 | 20100 | 20100 | 20100 | 20050 | 200 |
| 533 | 20250117 | 094400 | 4298340260 | 20150 | 20100 | 20150 | 20050 | 2503 |
| 534 | 20250117 | 094300 | 4248024460 | 20100 | 20050 | 20100 | 20000 | 8133 |
| 535 | 20250117 | 094200 | 4084957810 | 20050 | 20100 | 20100 | 20050 | 3123 |
| 536 | 20250117 | 094100 | 4022262810 | 20100 | 20100 | 20100 | 20050 | 156 |
| 537 | 20250117 | 094000 | 4019128010 | 20100 | 20100 | 20150 | 20100 | 2124 |
| 538 | 20250117 | 093900 | 3976433960 | 20150 | 20100 | 20150 | 20100 | 1298 |
| 539 | 20250117 | 093800 | 3950338060 | 20150 | 20100 | 20150 | 20100 | 2846 |
| 540 | 20250117 | 093700 | 3893131210 | 20150 | 20100 | 20150 | 20100 | 1161 |
| 541 | 20250117 | 093600 | 3869778160 | 20100 | 20100 | 20150 | 20100 | 3164 |
| 542 | 20250117 | 093500 | 3806149710 | 20100 | 20150 | 20150 | 20100 | 380 |
| 543 | 20250117 | 093400 | 3798510410 | 20100 | 20100 | 20150 | 20100 | 1278 |
| 544 | 20250117 | 093300 | 3772769210 | 20100 | 20100 | 20150 | 20100 | 1365 |
| 545 | 20250117 | 093200 | 3745311810 | 20100 | 20150 | 20150 | 20050 | 3414 |
| 546 | 20250117 | 093100 | 3676692360 | 20150 | 20100 | 20200 | 20100 | 1930 |
| 547 | 20250117 | 093000 | 3637802710 | 20150 | 20150 | 20150 | 20100 | 500 |
| 548 | 20250117 | 092900 | 3627743260 | 20100 | 20150 | 20150 | 20100 | 685 |
| 549 | 20250117 | 092800 | 3613959210 | 20100 | 20050 | 20150 | 20050 | 6177 |
| 550 | 20250117 | 092700 | 3489703810 | 20050 | 20050 | 20100 | 20050 | 7510 |
| 551 | 20250117 | 092600 | 3339103610 | 20050 | 20050 | 20100 | 20050 | 1718 |
| 552 | 20250117 | 092500 | 3304637360 | 20050 | 20050 | 20100 | 20050 | 925 |
| 553 | 20250117 | 092400 | 3286057860 | 20050 | 20050 | 20100 | 20050 | 2833 |
| 554 | 20250117 | 092300 | 3229255310 | 20050 | 20050 | 20100 | 20050 | 1261 |
| 555 | 20250117 | 092200 | 3203958460 | 20050 | 20100 | 20100 | 20050 | 1738 |
| 556 | 20250117 | 092100 | 3169093410 | 20050 | 20100 | 20100 | 20050 | 964 |
| 557 | 20250117 | 092000 | 3149740310 | 20050 | 20100 | 20100 | 20050 | 1863 |
| 558 | 20250117 | 091900 | 3112310460 | 20100 | 20050 | 20100 | 20050 | 1870 |
| 559 | 20250117 | 091800 | 3074768410 | 20100 | 20100 | 20100 | 20050 | 2077 |
| 560 | 20250117 | 091700 | 3033093910 | 20100 | 20050 | 20100 | 20000 | 1915 |
| 561 | 20250117 | 091600 | 2994697460 | 20050 | 20050 | 20050 | 20000 | 2574 |
| 562 | 20250117 | 091500 | 2943174210 | 20050 | 20050 | 20050 | 20000 | 3046 |
| 563 | 20250117 | 091400 | 2882177360 | 20050 | 20000 | 20050 | 20000 | 10743 |
| 564 | 20250117 | 091300 | 2667201260 | 20000 | 20050 | 20100 | 20000 | 6730 |
| 565 | 20250117 | 091200 | 2532392210 | 20050 | 20100 | 20100 | 20000 | 11477 |
| 566 | 20250117 | 091100 | 2302322660 | 20100 | 20150 | 20150 | 20050 | 11412 |
| 567 | 20250117 | 091000 | 2073058360 | 20150 | 20150 | 20200 | 20100 | 3934 |
| 568 | 20250117 | 090900 | 1993785210 | 20150 | 20050 | 20150 | 20050 | 6425 |
| 569 | 20250117 | 090800 | 1864759560 | 20050 | 20050 | 20100 | 20000 | 4563 |
| 570 | 20250117 | 090700 | 1773265960 | 20100 | 20100 | 20150 | 20050 | 2384 |
| 571 | 20250117 | 090600 | 1725343260 | 20100 | 19960 | 20100 | 19960 | 7722 |
| 572 | 20250117 | 090500 | 1570679260 | 19970 | 19960 | 19970 | 19950 | 8812 |
| 573 | 20250117 | 090400 | 1394837850 | 19960 | 19990 | 19990 | 19950 | 13409 |
| 574 | 20250117 | 090300 | 1127229320 | 19990 | 20000 | 20050 | 19960 | 13472 |
| 575 | 20250117 | 090200 | 858024680 | 20050 | 20050 | 20100 | 20000 | 9905 |
| 576 | 20250117 | 090100 | 659724280 | 20000 | 20050 | 20100 | 19960 | 21370 |
| 577 | 20250117 | 090000 | 232031800 | 20050 | 20200 | 20200 | 20050 | 11467 |