KissMeData/001720/min/candle-20231129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231129	183500	17899900	58800	58800	58800	58800	1
3	20231129	183400	17899900	58800	58800	58800	58800	0
4	20231129	183300	17899900	58800	58800	58800	58800	0
5	20231129	183200	17899900	58800	58800	58800	58800	0
6	20231129	183100	17899900	58800	58800	58800	58800	0
7	20231129	183000	17899900	58800	58800	58800	58800	0
8	20231129	182900	17899900	58800	58800	58800	58800	0
9	20231129	182800	17899900	58800	58800	58800	58800	0
10	20231129	182700	17899900	58800	58800	58800	58800	0
11	20231129	182600	17899900	58800	58800	58800	58800	0
12	20231129	182500	17899900	58800	58800	58800	58800	0
13	20231129	182400	17899900	58800	58800	58800	58800	0
14	20231129	182300	17899900	58800	58800	58800	58800	0
15	20231129	182200	17899900	58800	58800	58800	58800	0
16	20231129	182100	17899900	58800	58800	58800	58800	0
17	20231129	182000	17899900	58800	58800	58800	58800	0
18	20231129	181900	17899900	58800	58800	58800	58800	0
19	20231129	181800	17899900	58800	58800	58800	58800	0
20	20231129	181700	17899900	58800	58800	58800	58800	0
21	20231129	181600	17899900	58800	58800	58800	58800	0
22	20231129	181500	17899900	58800	58800	58800	58800	0
23	20231129	181400	17899900	58800	58800	58800	58800	0
24	20231129	181300	17899900	58800	58800	58800	58800	0
25	20231129	181200	17899900	58800	58800	58800	58800	0
26	20231129	181100	17899900	58800	58800	58800	58800	0
27	20231129	181000	17899900	58800	58800	58800	58800	0
28	20231129	180900	17899900	58800	58800	58800	58800	0
29	20231129	180800	17899900	58800	58800	58800	58800	0
30	20231129	180700	17899900	58800	58800	58800	58800	0
31	20231129	180600	17899900	58800	58800	58800	58800	0
32	20231129	180500	17899900	58800	58800	58800	58800	1
33	20231129	180400	17899900	58800	58800	58800	58800	0
34	20231129	180300	17899900	58800	58800	58800	58800	0
35	20231129	180200	17899900	58800	58800	58800	58800	0
36	20231129	180100	17899900	58800	58800	58800	58800	0
37	20231129	180000	17899900	58800	58800	58800	58800	0
38	20231129	175900	17899900	58800	58800	58800	58800	0
39	20231129	175800	17899900	58800	58800	58800	58800	0
40	20231129	175700	17899900	58800	58800	58800	58800	0
41	20231129	175600	17899900	58800	58800	58800	58800	0
42	20231129	175500	17899900	58800	58800	58800	58800	0
43	20231129	175400	17899900	58800	58800	58800	58800	0
44	20231129	175300	17899900	58800	58800	58800	58800	0
45	20231129	175200	17899900	58800	58800	58800	58800	0
46	20231129	175100	17899900	58800	58800	58800	58800	0
47	20231129	175000	17899900	58800	58800	58800	58800	0
48	20231129	174900	17899900	58800	58800	58800	58800	0
49	20231129	174800	17899900	58800	58800	58800	58800	0
50	20231129	174700	17899900	58800	58800	58800	58800	0
51	20231129	174600	17899900	58800	58800	58800	58800	0
52	20231129	174500	17899900	58800	58800	58800	58800	0
53	20231129	174400	17899900	58800	58800	58800	58800	0
54	20231129	174300	17899900	58800	58800	58800	58800	0
55	20231129	174200	17899900	58800	58800	58800	58800	0
56	20231129	174100	17899900	58800	58800	58800	58800	0
57	20231129	174000	17899900	58800	58800	58800	58800	0
58	20231129	173900	17899900	58800	58800	58800	58800	0
59	20231129	173800	17899900	58800	58800	58800	58800	0
60	20231129	173700	17899900	58800	58800	58800	58800	0
61	20231129	173600	17899900	58800	58800	58800	58800	0
62	20231129	173500	17899900	58800	58800	58800	58800	1
63	20231129	173400	17899900	58800	58800	58800	58800	0
64	20231129	173300	17899900	58800	58800	58800	58800	0
65	20231129	173200	17899900	58800	58800	58800	58800	0
66	20231129	173100	17899900	58800	58800	58800	58800	0
67	20231129	173000	17899900	58800	58800	58800	58800	0
68	20231129	172900	17899900	58800	58800	58800	58800	0
69	20231129	172800	17899900	58800	58800	58800	58800	0
70	20231129	172700	17899900	58800	58800	58800	58800	0
71	20231129	172600	17899900	58800	58800	58800	58800	0
72	20231129	172500	17899900	58800	58800	58800	58800	0
73	20231129	172400	17899900	58800	58800	58800	58800	0
74	20231129	172300	17899900	58800	58800	58800	58800	0
75	20231129	172200	17899900	58800	58800	58800	58800	0
76	20231129	172100	17899900	58800	58800	58800	58800	0
77	20231129	172000	17899900	58800	58800	58800	58800	0
78	20231129	171900	17899900	58800	58800	58800	58800	0
79	20231129	171800	17899900	58800	58800	58800	58800	0
80	20231129	171700	17899900	58800	58800	58800	58800	0
81	20231129	171600	17899900	58800	58800	58800	58800	0
82	20231129	171500	17899900	58800	58800	58800	58800	0
83	20231129	171400	17899900	58800	58800	58800	58800	0
84	20231129	171300	17899900	58800	58800	58800	58800	0
85	20231129	171200	17899900	58800	58800	58800	58800	0
86	20231129	171100	17899900	58800	58800	58800	58800	0
87	20231129	171000	17899900	58800	58800	58800	58800	0
88	20231129	170900	17899900	58800	58800	58800	58800	0
89	20231129	170800	17899900	58800	58800	58800	58800	0
90	20231129	170700	17899900	58800	58800	58800	58800	0
91	20231129	170600	17899900	58800	58800	58800	58800	0
92	20231129	170500	17899900	58800	58800	58800	58800	1
93	20231129	170400	17899900	58800	58800	58800	58800	0
94	20231129	170300	17899900	58800	58800	58800	58800	0
95	20231129	170200	17899900	58800	58800	58800	58800	0
96	20231129	170100	17899900	58800	58800	58800	58800	0
97	20231129	170000	17899900	58800	58800	58800	58800	0
98	20231129	165900	17899900	58800	58800	58800	58800	0
99	20231129	165800	17899900	58800	58800	58800	58800	0
100	20231129	165700	17899900	58800	58800	58800	58800	0
101	20231129	165600	17899900	58800	58800	58800	58800	0
102	20231129	165500	17899900	58800	58800	58800	58800	0
103	20231129	165400	17899900	58800	58800	58800	58800	0
104	20231129	165300	17899900	58800	58800	58800	58800	0
105	20231129	165200	17899900	58800	58800	58800	58800	0
106	20231129	165100	17899900	58800	58800	58800	58800	0
107	20231129	165000	17899900	58800	58800	58800	58800	0
108	20231129	164900	17899900	58800	58800	58800	58800	0
109	20231129	164800	17899900	58800	58800	58800	58800	0
110	20231129	164700	17899900	58800	58800	58800	58800	0
111	20231129	164600	17899900	58800	58800	58800	58800	0
112	20231129	164500	17899900	58800	58800	58800	58800	0
113	20231129	164400	17899900	58800	58800	58800	58800	0
114	20231129	164300	17899900	58800	58800	58800	58800	0
115	20231129	164200	17899900	58800	58800	58800	58800	0
116	20231129	164100	17899900	58800	58800	58800	58800	0
117	20231129	164000	17899900	58800	58800	58800	58800	0
118	20231129	163900	17899900	58800	58800	58800	58800	0
119	20231129	163800	17899900	58800	58800	58800	58800	0
120	20231129	163700	17899900	58800	58800	58800	58800	0
121	20231129	163600	17899900	58800	58800	58800	58800	0
122	20231129	163500	17899900	58800	58800	58800	58800	1
123	20231129	163400	17899900	58800	58800	58800	58800	0
124	20231129	163300	17899900	58800	58800	58800	58800	0
125	20231129	163200	17899900	58800	58800	58800	58800	0
126	20231129	163100	17899900	58800	58800	58800	58800	0
127	20231129	163000	17899900	58800	58800	58800	58800	0
128	20231129	162900	17899900	58800	58800	58800	58800	0
129	20231129	162800	17899900	58800	58800	58800	58800	0
130	20231129	162700	17899900	58800	58800	58800	58800	0
131	20231129	162600	17899900	58800	58800	58800	58800	0
132	20231129	162500	17899900	58800	58800	58800	58800	0
133	20231129	162400	17899900	58800	58800	58800	58800	0
134	20231129	162300	17899900	58800	58800	58800	58800	0
135	20231129	162200	17899900	58800	58800	58800	58800	0
136	20231129	162100	17899900	58800	58800	58800	58800	0
137	20231129	162000	17899900	58800	58800	58800	58800	0
138	20231129	161900	17899900	58800	58800	58800	58800	0
139	20231129	161800	17899900	58800	58800	58800	58800	0
140	20231129	161700	17899900	58800	58800	58800	58800	0
141	20231129	161600	17899900	58800	58800	58800	58800	0
142	20231129	161500	17899900	58800	58800	58800	58800	0
143	20231129	161400	17899900	58800	58800	58800	58800	0
144	20231129	161300	17899900	58800	58800	58800	58800	0
145	20231129	161200	17899900	58800	58800	58800	58800	0
146	20231129	161100	17899900	58800	58800	58800	58800	0
147	20231129	161000	17899900	58800	58800	58800	58800	0
148	20231129	160900	17899900	58800	58800	58800	58800	0
149	20231129	160800	17899900	58800	58800	58800	58800	0
150	20231129	160700	17899900	58800	58800	58800	58800	0
151	20231129	160600	17899900	58800	58800	58800	58800	0
152	20231129	160500	17899900	58800	58800	58800	58800	1
153	20231129	160400	17899900	58800	58800	58800	58800	0
154	20231129	160300	17899900	58800	58800	58800	58800	0
155	20231129	160200	17899900	58800	58800	58800	58800	0
156	20231129	160100	17899900	58800	58800	58800	58800	0
157	20231129	160000	17899900	58800	58800	58800	58800	0
158	20231129	155900	17899900	58800	58800	58800	58800	0
159	20231129	155800	17899900	58800	58800	58800	58800	0
160	20231129	155700	17899900	58800	58800	58800	58800	0
161	20231129	155600	17899900	58800	58800	58800	58800	0
162	20231129	155500	17899900	58800	58800	58800	58800	0
163	20231129	155400	17899900	58800	58800	58800	58800	0
164	20231129	155300	17899900	58800	58800	58800	58800	0
165	20231129	155200	17899900	58800	58800	58800	58800	0
166	20231129	155100	17899900	58800	58800	58800	58800	0
167	20231129	155000	17899900	58800	58800	58800	58800	0
168	20231129	154900	17899900	58800	58800	58800	58800	0
169	20231129	154800	17899900	58800	58800	58800	58800	0
170	20231129	154700	17899900	58800	58800	58800	58800	0
171	20231129	154600	17899900	58800	58800	58800	58800	0
172	20231129	154500	17899900	58800	58800	58800	58800	0
173	20231129	154400	17899900	58800	58800	58800	58800	0
174	20231129	154300	17899900	58800	58800	58800	58800	0
175	20231129	154200	17899900	58800	58800	58800	58800	0
176	20231129	154100	17899900	58800	58800	58800	58800	0
177	20231129	154000	17899900	58800	58800	58800	58800	0
178	20231129	153900	17899900	58800	58800	58800	58800	0
179	20231129	153800	17899900	58800	58800	58800	58800	0
180	20231129	153700	17899900	58800	58800	58800	58800	0
181	20231129	153600	17899900	58800	58800	58800	58800	0
182	20231129	153500	17899900	58800	58800	58800	58800	1
183	20231129	153400	17899900	58800	58800	58800	58800	0
184	20231129	153300	17899900	58800	58800	58800	58800	0
185	20231129	153200	17899900	58800	58800	58800	58800	0
186	20231129	153100	17899900	58800	58800	58800	58800	0
187	20231129	153000	17899900	58800	58800	58800	58800	1
188	20231129	152900	17841100	58900	58900	58900	58900	0
189	20231129	152800	17841100	58900	58900	58900	58900	0
190	20231129	152700	17841100	58900	58900	58900	58900	0
191	20231129	152600	17841100	58900	58900	58900	58900	0
192	20231129	152500	17841100	58900	58900	58900	58900	0
193	20231129	152400	17841100	58900	58900	58900	58900	0
194	20231129	152300	17841100	58900	58900	58900	58900	0
195	20231129	152200	17841100	58900	58900	58900	58900	0
196	20231129	152100	17841100	58900	58900	58900	58900	0
197	20231129	152000	17841100	58900	58900	58900	58900	0
198	20231129	151900	17841100	58900	58800	58900	58700	83
199	20231129	151800	12960800	58800	58800	58800	58800	0
200	20231129	151700	12960800	58800	58800	58800	58800	0
201	20231129	151600	12960800	58800	58800	58800	58800	0
202	20231129	151500	12960800	58800	58800	58800	58800	1
203	20231129	151400	12902000	58900	58900	58900	58900	0
204	20231129	151300	12902000	58900	58900	58900	58900	0
205	20231129	151200	12902000	58900	58900	58900	58900	1
206	20231129	151100	12843100	58800	58800	58800	58800	2
207	20231129	151000	12725500	58900	58900	58900	58900	0
208	20231129	150900	12725500	58900	58900	58900	58900	0
209	20231129	150800	12725500	58900	58900	58900	58900	1
210	20231129	150700	12666600	58900	58900	58900	58900	0
211	20231129	150600	12666600	58900	58900	58900	58900	0
212	20231129	150500	12666600	58900	58900	58900	58900	0
213	20231129	150400	12666600	58900	58900	58900	58900	0
214	20231129	150300	12666600	58900	58900	58900	58900	0
215	20231129	150200	12666600	58900	58900	58900	58900	0
216	20231129	150100	12666600	58900	58900	58900	58900	0
217	20231129	150000	12666600	58900	58900	58900	58900	1
218	20231129	145900	12607700	58800	58800	58800	58800	2
219	20231129	145800	12490100	58800	58800	58800	58800	0
220	20231129	145700	12490100	58800	58800	58800	58800	0
221	20231129	145600	12490100	58800	58800	58800	58800	0
222	20231129	145500	12490100	58800	58800	58800	58800	0
223	20231129	145400	12490100	58800	58800	58800	58800	0
224	20231129	145300	12490100	58800	58800	58800	58800	0
225	20231129	145200	12490100	58800	58800	58800	58800	0
226	20231129	145100	12490100	58800	58800	58800	58800	0
227	20231129	145000	12490100	58800	58800	58800	58800	0
228	20231129	144900	12490100	58800	58800	58800	58800	0
229	20231129	144800	12490100	58800	58800	58800	58800	0
230	20231129	144700	12490100	58800	58800	58800	58800	30
231	20231129	144600	10726100	58900	58900	58900	58900	0
232	20231129	144500	10726100	58900	58900	58900	58900	0
233	20231129	144400	10726100	58900	58900	58900	58900	0
234	20231129	144300	10726100	58900	58900	58900	58900	0
235	20231129	144200	10726100	58900	58900	58900	58900	0
236	20231129	144100	10726100	58900	58900	58900	58900	0
237	20231129	144000	10726100	58900	58900	58900	58900	0
238	20231129	143900	10726100	58900	58900	58900	58900	0
239	20231129	143800	10726100	58900	58900	58900	58900	0
240	20231129	143700	10726100	58900	58900	58900	58900	0
241	20231129	143600	10726100	58900	58900	58900	58900	0
242	20231129	143500	10726100	58900	58900	58900	58900	0
243	20231129	143400	10726100	58900	58900	58900	58900	0
244	20231129	143300	10726100	58900	58900	58900	58900	0
245	20231129	143200	10726100	58900	58900	58900	58900	9
246	20231129	143100	10196000	58900	58800	58900	58800	11
247	20231129	143000	9548900	58900	58900	58900	58900	0
248	20231129	142900	9548900	58900	58900	58900	58900	0
249	20231129	142800	9548900	58900	58900	58900	58900	0
250	20231129	142700	9548900	58900	58900	58900	58900	0
251	20231129	142600	9548900	58900	58900	58900	58900	0
252	20231129	142500	9548900	58900	58900	58900	58900	0
253	20231129	142400	9548900	58900	58900	58900	58900	0
254	20231129	142300	9548900	58900	58900	58900	58900	0
255	20231129	142200	9548900	58900	58900	58900	58900	0
256	20231129	142100	9548900	58900	58900	58900	58900	0
257	20231129	142000	9548900	58900	58900	58900	58900	0
258	20231129	141900	9548900	58900	58900	58900	58900	0
259	20231129	141800	9548900	58900	58900	58900	58900	0
260	20231129	141700	9548900	58900	58900	58900	58900	0
261	20231129	141600	9548900	58900	58900	58900	58900	0
262	20231129	141500	9548900	58900	58900	58900	58900	0
263	20231129	141400	9548900	58900	58900	58900	58900	0
264	20231129	141300	9548900	58900	58900	58900	58900	0
265	20231129	141200	9548900	58900	58900	58900	58900	0
266	20231129	141100	9548900	58900	58900	58900	58900	0
267	20231129	141000	9548900	58900	58900	58900	58900	0
268	20231129	140900	9548900	58900	58900	58900	58900	0
269	20231129	140800	9548900	58900	58900	58900	58900	0
270	20231129	140700	9548900	58900	58900	58900	58900	0
271	20231129	140600	9548900	58900	58900	58900	58900	0
272	20231129	140500	9548900	58900	58900	58900	58900	0
273	20231129	140400	9548900	58900	58900	58900	58900	0
274	20231129	140300	9548900	58900	58900	58900	58900	0
275	20231129	140200	9548900	58900	58900	58900	58900	0
276	20231129	140100	9548900	58900	58900	58900	58900	0
277	20231129	140000	9548900	58900	58900	58900	58900	0
278	20231129	135900	9548900	58900	58900	58900	58900	0
279	20231129	135800	9548900	58900	58900	58900	58900	0
280	20231129	135700	9548900	58900	58900	58900	58900	0
281	20231129	135600	9548900	58900	58900	58900	58900	0
282	20231129	135500	9548900	58900	58900	58900	58900	0
283	20231129	135400	9548900	58900	58900	58900	58900	0
284	20231129	135300	9548900	58900	58900	58900	58900	0
285	20231129	135200	9548900	58900	58900	58900	58900	0
286	20231129	135100	9548900	58900	58900	58900	58900	0
287	20231129	135000	9548900	58900	58900	58900	58900	0
288	20231129	134900	9548900	58900	58900	58900	58900	0
289	20231129	134800	9548900	58900	58900	58900	58900	0
290	20231129	134700	9548900	58900	58900	58900	58900	0
291	20231129	134600	9548900	58900	58900	58900	58900	0
292	20231129	134500	9548900	58900	58900	58900	58900	0
293	20231129	134400	9548900	58900	58900	58900	58900	0
294	20231129	134300	9548900	58900	58900	58900	58900	0
295	20231129	134200	9548900	58900	58900	58900	58900	0
296	20231129	134100	9548900	58900	58900	58900	58900	0
297	20231129	134000	9548900	58900	58900	58900	58900	0
298	20231129	133900	9548900	58900	58900	58900	58900	0
299	20231129	133800	9548900	58900	58900	58900	58900	0
300	20231129	133700	9548900	58900	58900	58900	58900	0
301	20231129	133600	9548900	58900	58900	58900	58900	0
302	20231129	133500	9548900	58900	58900	58900	58900	0
303	20231129	133400	9548900	58900	58900	58900	58900	0
304	20231129	133300	9548900	58900	58900	58900	58900	0
305	20231129	133200	9548900	58900	58900	58900	58900	0
306	20231129	133100	9548900	58900	58900	58900	58900	0
307	20231129	133000	9548900	58900	58900	58900	58900	1
308	20231129	132900	9490000	58900	58900	58900	58900	0
309	20231129	132800	9490000	58900	58900	58900	58900	0
310	20231129	132700	9490000	58900	58900	58900	58900	0
311	20231129	132600	9490000	58900	58900	58900	58900	0
312	20231129	132500	9490000	58900	58900	58900	58900	0
313	20231129	132400	9490000	58900	58900	58900	58900	0
314	20231129	132300	9490000	58900	58900	58900	58900	0
315	20231129	132200	9490000	58900	58900	58900	58900	0
316	20231129	132100	9490000	58900	58900	58900	58900	0
317	20231129	132000	9490000	58900	58900	58900	58900	0
318	20231129	131900	9490000	58900	58900	58900	58900	0
319	20231129	131800	9490000	58900	58900	58900	58900	0
320	20231129	131700	9490000	58900	58900	58900	58900	0
321	20231129	131600	9490000	58900	58900	58900	58900	0
322	20231129	131500	9490000	58900	58800	58900	58800	12
323	20231129	131400	8784000	58900	58900	58900	58900	0
324	20231129	131300	8784000	58900	58900	58900	58900	0
325	20231129	131200	8784000	58900	58900	58900	58900	0
326	20231129	131100	8784000	58900	58900	58900	58900	0
327	20231129	131000	8784000	58900	58900	58900	58900	1
328	20231129	130900	8725100	58900	58900	58900	58900	0
329	20231129	130800	8725100	58900	58900	58900	58900	0
330	20231129	130700	8725100	58900	58900	58900	58900	0
331	20231129	130600	8725100	58900	58900	58900	58900	0
332	20231129	130500	8725100	58900	58900	58900	58900	0
333	20231129	130400	8725100	58900	58900	58900	58900	0
334	20231129	130300	8725100	58900	58900	58900	58900	0
335	20231129	130200	8725100	58900	58900	58900	58900	0
336	20231129	130100	8725100	58900	58900	58900	58900	0
337	20231129	130000	8725100	58900	58900	58900	58900	0
338	20231129	125900	8725100	58900	58900	58900	58900	0
339	20231129	125800	8725100	58900	58900	58900	58900	0
340	20231129	125700	8725100	58900	58900	58900	58900	0
341	20231129	125600	8725100	58900	58900	58900	58900	0
342	20231129	125500	8725100	58900	58900	58900	58900	0
343	20231129	125400	8725100	58900	58900	58900	58900	0
344	20231129	125300	8725100	58900	58900	58900	58900	0
345	20231129	125200	8725100	58900	58900	58900	58900	0
346	20231129	125100	8725100	58900	58900	58900	58900	0
347	20231129	125000	8725100	58900	58900	58900	58900	0
348	20231129	124900	8725100	58900	58900	58900	58900	0
349	20231129	124800	8725100	58900	58900	58900	58900	0
350	20231129	124700	8725100	58900	58900	58900	58900	0
351	20231129	124600	8725100	58900	58900	58900	58900	0
352	20231129	124500	8725100	58900	58900	58900	58900	0
353	20231129	124400	8725100	58900	58900	58900	58900	0
354	20231129	124300	8725100	58900	58900	58900	58900	0
355	20231129	124200	8725100	58900	58900	58900	58900	0
356	20231129	124100	8725100	58900	58900	58900	58900	0
357	20231129	124000	8725100	58900	58900	58900	58900	0
358	20231129	123900	8725100	58900	58900	58900	58900	0
359	20231129	123800	8725100	58900	58900	58900	58900	0
360	20231129	123700	8725100	58900	58900	58900	58900	0
361	20231129	123600	8725100	58900	58900	58900	58900	0
362	20231129	123500	8725100	58900	58900	58900	58900	0
363	20231129	123400	8725100	58900	58900	58900	58900	0
364	20231129	123300	8725100	58900	58900	58900	58900	0
365	20231129	123200	8725100	58900	58900	58900	58900	0
366	20231129	123100	8725100	58900	58900	58900	58900	0
367	20231129	123000	8725100	58900	58900	58900	58900	0
368	20231129	122900	8725100	58900	58900	58900	58900	0
369	20231129	122800	8725100	58900	58900	58900	58900	0
370	20231129	122700	8725100	58900	58900	58900	58900	0
371	20231129	122600	8725100	58900	58900	58900	58900	0
372	20231129	122500	8725100	58900	58900	58900	58900	0
373	20231129	122400	8725100	58900	58900	58900	58900	0
374	20231129	122300	8725100	58900	58900	58900	58900	0
375	20231129	122200	8725100	58900	58900	58900	58900	0
376	20231129	122100	8725100	58900	58900	58900	58900	0
377	20231129	122000	8725100	58900	58900	58900	58900	0
378	20231129	121900	8725100	58900	58900	58900	58900	0
379	20231129	121800	8725100	58900	58900	58900	58900	0
380	20231129	121700	8725100	58900	58900	58900	58900	0
381	20231129	121600	8725100	58900	58900	58900	58900	0
382	20231129	121500	8725100	58900	58800	58900	58800	12
383	20231129	121400	8019100	58800	58800	58800	58800	0
384	20231129	121300	8019100	58800	58800	58800	58800	0
385	20231129	121200	8019100	58800	58800	58800	58800	0
386	20231129	121100	8019100	58800	58800	58800	58800	0
387	20231129	121000	8019100	58800	58800	58800	58800	1
388	20231129	120900	7960300	58900	58900	58900	58900	0
389	20231129	120800	7960300	58900	58900	58900	58900	0
390	20231129	120700	7960300	58900	58900	58900	58900	0
391	20231129	120600	7960300	58900	58900	58900	58900	0
392	20231129	120500	7960300	58900	58900	58900	58900	0
393	20231129	120400	7960300	58900	58900	58900	58900	0
394	20231129	120300	7960300	58900	58900	58900	58900	0
395	20231129	120200	7960300	58900	58900	58900	58900	0
396	20231129	120100	7960300	58900	58900	58900	58900	0
397	20231129	120000	7960300	58900	58900	58900	58900	0
398	20231129	115900	7960300	58900	58900	58900	58900	0
399	20231129	115800	7960300	58900	58900	58900	58900	0
400	20231129	115700	7960300	58900	58900	58900	58900	0
401	20231129	115600	7960300	58900	58900	58900	58900	0
402	20231129	115500	7960300	58900	58900	58900	58900	0
403	20231129	115400	7960300	58900	58900	58900	58900	0
404	20231129	115300	7960300	58900	58900	58900	58900	0
405	20231129	115200	7960300	58900	58900	58900	58900	0
406	20231129	115100	7960300	58900	58900	58900	58900	0
407	20231129	115000	7960300	58900	58900	58900	58900	0
408	20231129	114900	7960300	58900	58900	58900	58900	0
409	20231129	114800	7960300	58900	58900	58900	58900	0
410	20231129	114700	7960300	58900	58900	58900	58900	0
411	20231129	114600	7960300	58900	58900	58900	58900	2
412	20231129	114500	7842500	58900	58900	58900	58900	2
413	20231129	114400	7724700	58900	58900	58900	58900	0
414	20231129	114300	7724700	58900	58900	58900	58900	0
415	20231129	114200	7724700	58900	58900	58900	58900	0
416	20231129	114100	7724700	58900	58900	58900	58900	0
417	20231129	114000	7724700	58900	58900	58900	58900	0
418	20231129	113900	7724700	58900	58900	58900	58900	0
419	20231129	113800	7724700	58900	58900	58900	58900	0
420	20231129	113700	7724700	58900	58900	58900	58900	0
421	20231129	113600	7724700	58900	58900	58900	58900	0
422	20231129	113500	7724700	58900	58900	58900	58900	0
423	20231129	113400	7724700	58900	58900	58900	58900	0
424	20231129	113300	7724700	58900	58900	58900	58900	0
425	20231129	113200	7724700	58900	58900	58900	58900	0
426	20231129	113100	7724700	58900	58900	58900	58900	0
427	20231129	113000	7724700	58900	58900	58900	58900	0
428	20231129	112900	7724700	58900	58900	58900	58900	0
429	20231129	112800	7724700	58900	58900	58900	58900	0
430	20231129	112700	7724700	58900	58900	58900	58900	0
431	20231129	112600	7724700	58900	58900	58900	58900	0
432	20231129	112500	7724700	58900	58900	58900	58900	0
433	20231129	112400	7724700	58900	58900	58900	58900	0
434	20231129	112300	7724700	58900	58900	58900	58900	0
435	20231129	112200	7724700	58900	58900	58900	58900	0
436	20231129	112100	7724700	58900	58900	58900	58900	0
437	20231129	112000	7724700	58900	58900	58900	58900	1
438	20231129	111900	7665800	58900	58900	58900	58900	0
439	20231129	111800	7665800	58900	58900	58900	58900	0
440	20231129	111700	7665800	58900	58900	58900	58900	0
441	20231129	111600	7665800	58900	58900	58900	58900	0
442	20231129	111500	7665800	58900	58900	58900	58900	0
443	20231129	111400	7665800	58900	58900	58900	58900	0
444	20231129	111300	7665800	58900	58900	58900	58900	0
445	20231129	111200	7665800	58900	58900	58900	58900	0
446	20231129	111100	7665800	58900	58900	58900	58900	0
447	20231129	111000	7665800	58900	58900	58900	58900	0
448	20231129	110900	7665800	58900	58900	58900	58900	0
449	20231129	110800	7665800	58900	58900	58900	58900	0
450	20231129	110700	7665800	58900	58900	58900	58900	0
451	20231129	110600	7665800	58900	58900	58900	58900	0
452	20231129	110500	7665800	58900	58900	58900	58900	0
453	20231129	110400	7665800	58900	58900	58900	58900	0
454	20231129	110300	7665800	58900	58900	58900	58900	0
455	20231129	110200	7665800	58900	58900	58900	58900	0
456	20231129	110100	7665800	58900	58900	58900	58900	0
457	20231129	110000	7665800	58900	58900	58900	58900	0
458	20231129	105900	7665800	58900	58800	58900	58800	8
459	20231129	105800	7195200	59000	59000	59000	59000	0
460	20231129	105700	7195200	59000	59000	59000	59000	0
461	20231129	105600	7195200	59000	59000	59000	59000	0
462	20231129	105500	7195200	59000	59000	59000	59000	0
463	20231129	105400	7195200	59000	59000	59000	59000	0
464	20231129	105300	7195200	59000	59000	59000	59000	0
465	20231129	105200	7195200	59000	59000	59000	59000	0
466	20231129	105100	7195200	59000	59000	59000	59000	0
467	20231129	105000	7195200	59000	59000	59000	59000	0
468	20231129	104900	7195200	59000	59000	59000	59000	0
469	20231129	104800	7195200	59000	59000	59000	59000	0
470	20231129	104700	7195200	59000	59000	59000	59000	0
471	20231129	104600	7195200	59000	59000	59000	59000	0
472	20231129	104500	7195200	59000	59000	59000	59000	0
473	20231129	104400	7195200	59000	59000	59000	59000	0
474	20231129	104300	7195200	59000	59000	59000	59000	0
475	20231129	104200	7195200	59000	59000	59000	59000	0
476	20231129	104100	7195200	59000	59000	59000	59000	0
477	20231129	104000	7195200	59000	59000	59000	59000	0
478	20231129	103900	7195200	59000	59000	59000	59000	0
479	20231129	103800	7195200	59000	59000	59000	59000	0
480	20231129	103700	7195200	59000	59000	59000	59000	0
481	20231129	103600	7195200	59000	59000	59000	59000	0
482	20231129	103500	7195200	59000	59000	59000	59000	0
483	20231129	103400	7195200	59000	59000	59000	59000	0
484	20231129	103300	7195200	59000	59000	59000	59000	0
485	20231129	103200	7195200	59000	59000	59000	59000	0
486	20231129	103100	7195200	59000	59000	59000	59000	0
487	20231129	103000	7195200	59000	59000	59000	59000	0
488	20231129	102900	7195200	59000	59000	59000	59000	0
489	20231129	102800	7195200	59000	59000	59000	59000	0
490	20231129	102700	7195200	59000	59000	59000	59000	0
491	20231129	102600	7195200	59000	59000	59000	59000	0
492	20231129	102500	7195200	59000	59000	59000	59000	0
493	20231129	102400	7195200	59000	59000	59000	59000	0
494	20231129	102300	7195200	59000	59000	59000	59000	0
495	20231129	102200	7195200	59000	59000	59000	59000	0
496	20231129	102100	7195200	59000	59000	59000	59000	66
497	20231129	102000	3301200	59000	59000	59000	59000	0
498	20231129	101900	3301200	59000	59000	59000	59000	10
499	20231129	101800	2711200	59100	59100	59100	59100	0
500	20231129	101700	2711200	59100	59100	59100	59100	0
501	20231129	101600	2711200	59100	59100	59100	59100	0
502	20231129	101500	2711200	59100	59000	59100	59000	9
503	20231129	101400	2180100	59100	59100	59100	59100	0
504	20231129	101300	2180100	59100	59100	59100	59100	0
505	20231129	101200	2180100	59100	59100	59100	59100	0
506	20231129	101100	2180100	59100	59100	59100	59100	0
507	20231129	101000	2180100	59100	59100	59100	59100	0
508	20231129	100900	2180100	59100	59100	59100	59100	0
509	20231129	100800	2180100	59100	59100	59100	59100	0
510	20231129	100700	2180100	59100	59100	59100	59100	0
511	20231129	100600	2180100	59100	59100	59100	59100	0
512	20231129	100500	2180100	59100	59100	59100	59100	0
513	20231129	100400	2180100	59100	59100	59100	59100	0
514	20231129	100300	2180100	59100	59100	59100	59100	0
515	20231129	100200	2180100	59100	59100	59100	59100	0
516	20231129	100100	2180100	59100	59100	59100	59100	0
517	20231129	100000	2180100	59100	59100	59100	59100	0
518	20231129	095900	2180100	59100	59100	59100	59100	0
519	20231129	095800	2180100	59100	59100	59100	59100	0
520	20231129	095700	2180100	59100	59100	59100	59100	0
521	20231129	095600	2180100	59100	59100	59100	59100	0
522	20231129	095500	2180100	59100	59100	59100	59100	0
523	20231129	095400	2180100	59100	59100	59100	59100	0
524	20231129	095300	2180100	59100	59100	59100	59100	0
525	20231129	095200	2180100	59100	59100	59100	59100	0
526	20231129	095100	2180100	59100	59100	59100	59100	0
527	20231129	095000	2180100	59100	59100	59100	59100	0
528	20231129	094900	2180100	59100	59100	59100	59100	0
529	20231129	094800	2180100	59100	59100	59100	59100	0
530	20231129	094700	2180100	59100	59100	59100	59100	0
531	20231129	094600	2180100	59100	59100	59100	59100	0
532	20231129	094500	2180100	59100	59100	59100	59100	0
533	20231129	094400	2180100	59100	59100	59100	59100	0
534	20231129	094300	2180100	59100	59100	59100	59100	0
535	20231129	094200	2180100	59100	59100	59100	59100	0
536	20231129	094100	2180100	59100	59100	59100	59100	0
537	20231129	094000	2180100	59100	59100	59100	59100	0
538	20231129	093900	2180100	59100	59100	59100	59100	0
539	20231129	093800	2180100	59100	59100	59100	59100	0
540	20231129	093700	2180100	59100	59100	59100	59100	0
541	20231129	093600	2180100	59100	59100	59100	59100	0
542	20231129	093500	2180100	59100	59100	59100	59100	0
543	20231129	093400	2180100	59100	59100	59100	59100	0
544	20231129	093300	2180100	59100	59100	59100	59100	0
545	20231129	093200	2180100	59100	59100	59100	59100	0
546	20231129	093100	2180100	59100	59100	59100	59100	0
547	20231129	093000	2180100	59100	59100	59100	59100	0
548	20231129	092900	2180100	59100	59100	59100	59100	0
549	20231129	092800	2180100	59100	59100	59100	59100	0
550	20231129	092700	2180100	59100	59100	59100	59100	0
551	20231129	092600	2180100	59100	59000	59100	59000	3
552	20231129	092500	2002900	59000	59000	59000	59000	0
553	20231129	092400	2002900	59000	59000	59000	59000	1
554	20231129	092300	1943900	59000	59000	59000	59000	1
555	20231129	092200	1884900	59000	59000	59000	58800	4
556	20231129	092100	1649300	59000	59000	59000	59000	14
557	20231129	092000	823300	58800	58800	58800	58800	0
558	20231129	091900	823300	58800	58800	58800	58800	1
559	20231129	091800	764500	58900	58900	58900	58900	0
560	20231129	091700	764500	58900	58900	58900	58900	2
561	20231129	091600	646700	59200	59200	59200	59200	0
562	20231129	091500	646700	59200	59200	59200	59200	0
563	20231129	091400	646700	59200	59200	59200	59200	0
564	20231129	091300	646700	59200	59200	59200	59200	1
565	20231129	091200	587500	58700	58700	58700	58700	0
566	20231129	091100	587500	58700	58700	58700	58700	0
567	20231129	091000	587500	58700	58700	58700	58700	0
568	20231129	090900	587500	58700	58700	58700	58700	0
569	20231129	090800	587500	58700	58700	58700	58700	9
570	20231129	090700	59200	59200	59200	59200	59200	0
571	20231129	090600	59200	59200	59200	59200	59200	0
572	20231129	090500	59200	59200	59200	59200	59200	0
573	20231129	090400	59200	59200	59200	59200	59200	0
574	20231129	090300	59200	59200	59200	59200	59200	0
575	20231129	090200	59200	59200	59200	59200	59200	0
576	20231129	090100	59200	59200	59200	59200	59200	0
577	20231129	090000	59200	59200	59200	59200	59200	1