28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 183500 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 233325 |
| 3 | 20241125 | 183400 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20241125 | 183300 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20241125 | 183200 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20241125 | 183100 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20241125 | 183000 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20241125 | 182900 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20241125 | 182800 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20241125 | 182700 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20241125 | 182600 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20241125 | 182500 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20241125 | 182400 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20241125 | 182300 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20241125 | 182200 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20241125 | 182100 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20241125 | 182000 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20241125 | 181900 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20241125 | 181800 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20241125 | 181700 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20241125 | 181600 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20241125 | 181500 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20241125 | 181400 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20241125 | 181300 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20241125 | 181200 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20241125 | 181100 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20241125 | 181000 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20241125 | 180900 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20241125 | 180800 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20241125 | 180700 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20241125 | 180600 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20241125 | 180500 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 233325 |
| 33 | 20241125 | 180400 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20241125 | 180300 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20241125 | 180200 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20241125 | 180100 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20241125 | 180000 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20241125 | 175900 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20241125 | 175800 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20241125 | 175700 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20241125 | 175600 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20241125 | 175500 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20241125 | 175400 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20241125 | 175300 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20241125 | 175200 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20241125 | 175100 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20241125 | 175000 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20241125 | 174900 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20241125 | 174800 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20241125 | 174700 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20241125 | 174600 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20241125 | 174500 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20241125 | 174400 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20241125 | 174300 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20241125 | 174200 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20241125 | 174100 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20241125 | 174000 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20241125 | 173900 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20241125 | 173800 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20241125 | 173700 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20241125 | 173600 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20241125 | 173500 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 233325 |
| 63 | 20241125 | 173400 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20241125 | 173300 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20241125 | 173200 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20241125 | 173100 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20241125 | 173000 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20241125 | 172900 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20241125 | 172800 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20241125 | 172700 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20241125 | 172600 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20241125 | 172500 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20241125 | 172400 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20241125 | 172300 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20241125 | 172200 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20241125 | 172100 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20241125 | 172000 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20241125 | 171900 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20241125 | 171800 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20241125 | 171700 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20241125 | 171600 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20241125 | 171500 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20241125 | 171400 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20241125 | 171300 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20241125 | 171200 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20241125 | 171100 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20241125 | 171000 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20241125 | 170900 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20241125 | 170800 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20241125 | 170700 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20241125 | 170600 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20241125 | 170500 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 233325 |
| 93 | 20241125 | 170400 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20241125 | 170300 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20241125 | 170200 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20241125 | 170100 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20241125 | 170000 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20241125 | 165900 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20241125 | 165800 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20241125 | 165700 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20241125 | 165600 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20241125 | 165500 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20241125 | 165400 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20241125 | 165300 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20241125 | 165200 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20241125 | 165100 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20241125 | 165000 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20241125 | 164900 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20241125 | 164800 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20241125 | 164700 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20241125 | 164600 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20241125 | 164500 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20241125 | 164400 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20241125 | 164300 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20241125 | 164200 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20241125 | 164100 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20241125 | 164000 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20241125 | 163900 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20241125 | 163800 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20241125 | 163700 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20241125 | 163600 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20241125 | 163500 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 233325 |
| 123 | 20241125 | 163400 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20241125 | 163300 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20241125 | 163200 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20241125 | 163100 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20241125 | 163000 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20241125 | 162900 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20241125 | 162800 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20241125 | 162700 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20241125 | 162600 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20241125 | 162500 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20241125 | 162400 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20241125 | 162300 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20241125 | 162200 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20241125 | 162100 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20241125 | 162000 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20241125 | 161900 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20241125 | 161800 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20241125 | 161700 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20241125 | 161600 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20241125 | 161500 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20241125 | 161400 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20241125 | 161300 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20241125 | 161200 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20241125 | 161100 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20241125 | 161000 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20241125 | 160900 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20241125 | 160800 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20241125 | 160700 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20241125 | 160600 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20241125 | 160500 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 233325 |
| 153 | 20241125 | 160400 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20241125 | 160300 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20241125 | 160200 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20241125 | 160100 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20241125 | 160000 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20241125 | 155900 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20241125 | 155800 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20241125 | 155700 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20241125 | 155600 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20241125 | 155500 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20241125 | 155400 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20241125 | 155300 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20241125 | 155200 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20241125 | 155100 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20241125 | 155000 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20241125 | 154900 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20241125 | 154800 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20241125 | 154700 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20241125 | 154600 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20241125 | 154500 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20241125 | 154400 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20241125 | 154300 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20241125 | 154200 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20241125 | 154100 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20241125 | 154000 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20241125 | 153900 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20241125 | 153800 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20241125 | 153700 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20241125 | 153600 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20241125 | 153500 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 233325 |
| 183 | 20241125 | 153400 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20241125 | 153300 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20241125 | 153200 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20241125 | 153100 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20241125 | 153000 | 2461449900 | 4425 | 4425 | 4425 | 4425 | 233325 |
| 188 | 20241125 | 152900 | 1428986775 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20241125 | 152800 | 1428986775 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20241125 | 152700 | 1428986775 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20241125 | 152600 | 1428986775 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20241125 | 152500 | 1428986775 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20241125 | 152400 | 1428986775 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20241125 | 152300 | 1428986775 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20241125 | 152200 | 1428986775 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20241125 | 152100 | 1428986775 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20241125 | 152000 | 1428986775 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20241125 | 151900 | 1428986775 | 4465 | 4475 | 4475 | 4465 | 2390 |
| 199 | 20241125 | 151800 | 1418303015 | 4470 | 4475 | 4475 | 4470 | 4677 |
| 200 | 20241125 | 151700 | 1397386990 | 4470 | 4475 | 4475 | 4470 | 241 |
| 201 | 20241125 | 151600 | 1396309675 | 4470 | 4470 | 4475 | 4465 | 3035 |
| 202 | 20241125 | 151500 | 1382736280 | 4465 | 4470 | 4475 | 4465 | 8391 |
| 203 | 20241125 | 151400 | 1345238410 | 4470 | 4470 | 4475 | 4470 | 806 |
| 204 | 20241125 | 151300 | 1341633850 | 4470 | 4465 | 4470 | 4465 | 5840 |
| 205 | 20241125 | 151200 | 1315531625 | 4470 | 4465 | 4470 | 4465 | 379 |
| 206 | 20241125 | 151100 | 1313838095 | 4470 | 4470 | 4470 | 4465 | 1042 |
| 207 | 20241125 | 151000 | 1309181375 | 4465 | 4470 | 4470 | 4465 | 501 |
| 208 | 20241125 | 150900 | 1306943105 | 4470 | 4470 | 4470 | 4465 | 469 |
| 209 | 20241125 | 150800 | 1304847390 | 4470 | 4470 | 4470 | 4465 | 595 |
| 210 | 20241125 | 150700 | 1302188085 | 4470 | 4470 | 4470 | 4465 | 8454 |
| 211 | 20241125 | 150600 | 1264409485 | 4475 | 4470 | 4475 | 4470 | 2274 |
| 212 | 20241125 | 150500 | 1254244580 | 4475 | 4470 | 4475 | 4470 | 424 |
| 213 | 20241125 | 150400 | 1252347690 | 4475 | 4475 | 4475 | 4470 | 488 |
| 214 | 20241125 | 150300 | 1250164620 | 4470 | 4475 | 4475 | 4470 | 3370 |
| 215 | 20241125 | 150200 | 1235086475 | 4475 | 4475 | 4475 | 4470 | 412 |
| 216 | 20241125 | 150100 | 1233243120 | 4475 | 4475 | 4475 | 4470 | 360 |
| 217 | 20241125 | 150000 | 1231632495 | 4470 | 4470 | 4475 | 4470 | 1897 |
| 218 | 20241125 | 145900 | 1223151760 | 4470 | 4475 | 4475 | 4470 | 1609 |
| 219 | 20241125 | 145800 | 1215953715 | 4470 | 4470 | 4475 | 4470 | 224 |
| 220 | 20241125 | 145700 | 1214952255 | 4475 | 4475 | 4475 | 4470 | 1139 |
| 221 | 20241125 | 145600 | 1209857780 | 4470 | 4465 | 4470 | 4465 | 1410 |
| 222 | 20241125 | 145500 | 1203556210 | 4470 | 4465 | 4470 | 4465 | 220 |
| 223 | 20241125 | 145400 | 1202573880 | 4470 | 4465 | 4470 | 4460 | 13200 |
| 224 | 20241125 | 145300 | 1143643785 | 4465 | 4475 | 4475 | 4465 | 4165 |
| 225 | 20241125 | 145200 | 1125016330 | 4475 | 4475 | 4475 | 4470 | 594 |
| 226 | 20241125 | 145100 | 1122359025 | 4470 | 4470 | 4475 | 4470 | 1013 |
| 227 | 20241125 | 145000 | 1117827720 | 4470 | 4470 | 4475 | 4470 | 556 |
| 228 | 20241125 | 144900 | 1115341125 | 4475 | 4470 | 4475 | 4470 | 463 |
| 229 | 20241125 | 144800 | 1113270390 | 4470 | 4475 | 4475 | 4470 | 588 |
| 230 | 20241125 | 144700 | 1110641550 | 4475 | 4475 | 4475 | 4470 | 857 |
| 231 | 20241125 | 144600 | 1106807430 | 4470 | 4470 | 4475 | 4470 | 4668 |
| 232 | 20241125 | 144500 | 1085925820 | 4470 | 4470 | 4475 | 4470 | 516 |
| 233 | 20241125 | 144400 | 1083617890 | 4475 | 4475 | 4475 | 4470 | 608 |
| 234 | 20241125 | 144300 | 1080898285 | 4470 | 4475 | 4475 | 4470 | 615 |
| 235 | 20241125 | 144200 | 1078147935 | 4475 | 4475 | 4475 | 4470 | 905 |
| 236 | 20241125 | 144100 | 1074098950 | 4470 | 4475 | 4475 | 4470 | 614 |
| 237 | 20241125 | 144000 | 1071353240 | 4470 | 4470 | 4475 | 4470 | 1209 |
| 238 | 20241125 | 143900 | 1065944830 | 4470 | 4475 | 4475 | 4470 | 323 |
| 239 | 20241125 | 143800 | 1064499565 | 4470 | 4470 | 4475 | 4470 | 474 |
| 240 | 20241125 | 143700 | 1062379560 | 4475 | 4475 | 4475 | 4470 | 888 |
| 241 | 20241125 | 143600 | 1058406250 | 4475 | 4475 | 4475 | 4470 | 506 |
| 242 | 20241125 | 143500 | 1056142925 | 4475 | 4470 | 4475 | 4470 | 382 |
| 243 | 20241125 | 143400 | 1054434425 | 4475 | 4475 | 4475 | 4470 | 697 |
| 244 | 20241125 | 143300 | 1051315575 | 4470 | 4475 | 4475 | 4470 | 292 |
| 245 | 20241125 | 143200 | 1050009530 | 4475 | 4470 | 4475 | 4470 | 775 |
| 246 | 20241125 | 143100 | 1046542360 | 4475 | 4470 | 4475 | 4470 | 404 |
| 247 | 20241125 | 143000 | 1044735570 | 4470 | 4475 | 4475 | 4470 | 492 |
| 248 | 20241125 | 142900 | 1042535275 | 4475 | 4475 | 4475 | 4470 | 244 |
| 249 | 20241125 | 142800 | 1041443705 | 4475 | 4475 | 4475 | 4470 | 753 |
| 250 | 20241125 | 142700 | 1038076175 | 4475 | 4480 | 4480 | 4470 | 3893 |
| 251 | 20241125 | 142600 | 1020657620 | 4475 | 4475 | 4480 | 4475 | 1746 |
| 252 | 20241125 | 142500 | 1012837395 | 4480 | 4470 | 4480 | 4470 | 1327 |
| 253 | 20241125 | 142400 | 1006898535 | 4470 | 4475 | 4475 | 4470 | 603 |
| 254 | 20241125 | 142300 | 1004201520 | 4475 | 4475 | 4475 | 4470 | 602 |
| 255 | 20241125 | 142200 | 1001508760 | 4475 | 4475 | 4475 | 4470 | 426 |
| 256 | 20241125 | 142100 | 999602660 | 4475 | 4470 | 4475 | 4470 | 1357 |
| 257 | 20241125 | 142000 | 993531425 | 4475 | 4470 | 4475 | 4470 | 528 |
| 258 | 20241125 | 141900 | 991169565 | 4470 | 4475 | 4475 | 4470 | 449 |
| 259 | 20241125 | 141800 | 989161345 | 4475 | 4475 | 4475 | 4470 | 550 |
| 260 | 20241125 | 141700 | 986702270 | 4470 | 4470 | 4475 | 4465 | 375 |
| 261 | 20241125 | 141600 | 985024855 | 4465 | 4470 | 4470 | 4465 | 705 |
| 262 | 20241125 | 141500 | 981875010 | 4470 | 4465 | 4470 | 4465 | 234 |
| 263 | 20241125 | 141400 | 980829480 | 4465 | 4470 | 4470 | 4465 | 1202 |
| 264 | 20241125 | 141300 | 975458095 | 4465 | 4470 | 4470 | 4465 | 233 |
| 265 | 20241125 | 141200 | 974417525 | 4465 | 4470 | 4470 | 4465 | 650 |
| 266 | 20241125 | 141100 | 971512490 | 4465 | 4465 | 4470 | 4465 | 449 |
| 267 | 20241125 | 141000 | 969506960 | 4470 | 4465 | 4470 | 4465 | 164 |
| 268 | 20241125 | 140900 | 968774270 | 4465 | 4470 | 4470 | 4465 | 594 |
| 269 | 20241125 | 140800 | 966120245 | 4465 | 4470 | 4470 | 4465 | 222 |
| 270 | 20241125 | 140700 | 965128940 | 4465 | 4460 | 4470 | 4460 | 674 |
| 271 | 20241125 | 140600 | 962117845 | 4465 | 4460 | 4465 | 4455 | 630 |
| 272 | 20241125 | 140500 | 959308125 | 4455 | 4460 | 4460 | 4455 | 1006 |
| 273 | 20241125 | 140400 | 954821940 | 4455 | 4460 | 4460 | 4455 | 708 |
| 274 | 20241125 | 140300 | 951665935 | 4460 | 4460 | 4460 | 4455 | 521 |
| 275 | 20241125 | 140200 | 949343230 | 4455 | 4460 | 4460 | 4455 | 1720 |
| 276 | 20241125 | 140100 | 941673520 | 4460 | 4455 | 4460 | 4455 | 635 |
| 277 | 20241125 | 140000 | 938842560 | 4455 | 4460 | 4460 | 4455 | 326 |
| 278 | 20241125 | 135900 | 937388865 | 4460 | 4455 | 4460 | 4450 | 1387 |
| 279 | 20241125 | 135800 | 931209965 | 4450 | 4450 | 4455 | 4450 | 2119 |
| 280 | 20241125 | 135700 | 921775290 | 4455 | 4450 | 4455 | 4450 | 1195 |
| 281 | 20241125 | 135600 | 916452080 | 4450 | 4450 | 4455 | 4450 | 672 |
| 282 | 20241125 | 135500 | 913459745 | 4455 | 4450 | 4455 | 4450 | 207 |
| 283 | 20241125 | 135400 | 912537815 | 4450 | 4450 | 4455 | 4450 | 389 |
| 284 | 20241125 | 135300 | 910805715 | 4455 | 4455 | 4460 | 4450 | 2839 |
| 285 | 20241125 | 135200 | 898160735 | 4460 | 4460 | 4460 | 4455 | 84 |
| 286 | 20241125 | 135100 | 897786330 | 4460 | 4460 | 4460 | 4455 | 586 |
| 287 | 20241125 | 135000 | 895175445 | 4460 | 4460 | 4460 | 4455 | 870 |
| 288 | 20241125 | 134900 | 891296300 | 4455 | 4455 | 4460 | 4455 | 205 |
| 289 | 20241125 | 134800 | 890382845 | 4455 | 4455 | 4460 | 4455 | 296 |
| 290 | 20241125 | 134700 | 889063985 | 4460 | 4455 | 4460 | 4455 | 79 |
| 291 | 20241125 | 134600 | 888711880 | 4455 | 4455 | 4460 | 4455 | 1810 |
| 292 | 20241125 | 134500 | 880647925 | 4450 | 4450 | 4450 | 4450 | 190 |
| 293 | 20241125 | 134400 | 879802425 | 4450 | 4450 | 4455 | 4450 | 1442 |
| 294 | 20241125 | 134300 | 873385255 | 4450 | 4460 | 4465 | 4450 | 10308 |
| 295 | 20241125 | 134200 | 827441870 | 4465 | 4465 | 4465 | 4460 | 95 |
| 296 | 20241125 | 134100 | 827017925 | 4460 | 4460 | 4465 | 4460 | 208 |
| 297 | 20241125 | 134000 | 826090190 | 4460 | 4460 | 4465 | 4460 | 132 |
| 298 | 20241125 | 133900 | 825501190 | 4460 | 4460 | 4460 | 4460 | 239 |
| 299 | 20241125 | 133800 | 824435250 | 4465 | 4460 | 4465 | 4460 | 204 |
| 300 | 20241125 | 133700 | 823525250 | 4460 | 4460 | 4460 | 4460 | 45 |
| 301 | 20241125 | 133600 | 823324550 | 4465 | 4465 | 4465 | 4460 | 203 |
| 302 | 20241125 | 133500 | 822419015 | 4465 | 4460 | 4465 | 4460 | 1502 |
| 303 | 20241125 | 133400 | 815717540 | 4460 | 4460 | 4465 | 4460 | 243 |
| 304 | 20241125 | 133300 | 814633665 | 4465 | 4460 | 4465 | 4460 | 186 |
| 305 | 20241125 | 133200 | 813804040 | 4460 | 4465 | 4465 | 4460 | 109 |
| 306 | 20241125 | 133100 | 813317695 | 4460 | 4465 | 4465 | 4460 | 184 |
| 307 | 20241125 | 133000 | 812497030 | 4460 | 4460 | 4465 | 4460 | 121 |
| 308 | 20241125 | 132900 | 811957310 | 4460 | 4465 | 4465 | 4460 | 379 |
| 309 | 20241125 | 132800 | 810266915 | 4460 | 4460 | 4465 | 4460 | 364 |
| 310 | 20241125 | 132700 | 808642785 | 4460 | 4465 | 4465 | 4460 | 424 |
| 311 | 20241125 | 132600 | 806750975 | 4465 | 4465 | 4465 | 4460 | 221 |
| 312 | 20241125 | 132500 | 805765210 | 4460 | 4465 | 4465 | 4460 | 93 |
| 313 | 20241125 | 132400 | 805350420 | 4465 | 4465 | 4465 | 4460 | 822 |
| 314 | 20241125 | 132300 | 801680680 | 4460 | 4465 | 4465 | 4460 | 198 |
| 315 | 20241125 | 132200 | 800797590 | 4465 | 4465 | 4465 | 4460 | 62 |
| 316 | 20241125 | 132100 | 800520985 | 4460 | 4460 | 4465 | 4460 | 225 |
| 317 | 20241125 | 132000 | 799517425 | 4460 | 4460 | 4460 | 4460 | 140 |
| 318 | 20241125 | 131900 | 798893025 | 4460 | 4460 | 4465 | 4460 | 528 |
| 319 | 20241125 | 131800 | 796536965 | 4460 | 4465 | 4465 | 4460 | 212 |
| 320 | 20241125 | 131700 | 795591390 | 4465 | 4460 | 4465 | 4460 | 51 |
| 321 | 20241125 | 131600 | 795363900 | 4460 | 4460 | 4465 | 4460 | 266 |
| 322 | 20241125 | 131500 | 794177475 | 4460 | 4460 | 4465 | 4460 | 83 |
| 323 | 20241125 | 131400 | 793807240 | 4460 | 4460 | 4460 | 4460 | 826 |
| 324 | 20241125 | 131300 | 790123280 | 4460 | 4460 | 4465 | 4460 | 902 |
| 325 | 20241125 | 131200 | 786097835 | 4460 | 4465 | 4465 | 4460 | 109 |
| 326 | 20241125 | 131100 | 785611640 | 4460 | 4460 | 4460 | 4460 | 224 |
| 327 | 20241125 | 131000 | 784612600 | 4465 | 4460 | 4465 | 4460 | 105 |
| 328 | 20241125 | 130900 | 784144240 | 4460 | 4460 | 4465 | 4460 | 327 |
| 329 | 20241125 | 130800 | 782685125 | 4465 | 4465 | 4465 | 4460 | 326 |
| 330 | 20241125 | 130700 | 781231035 | 4465 | 4460 | 4465 | 4460 | 112 |
| 331 | 20241125 | 130600 | 780731215 | 4460 | 4460 | 4460 | 4460 | 216 |
| 332 | 20241125 | 130500 | 779767855 | 4465 | 4465 | 4465 | 4465 | 35 |
| 333 | 20241125 | 130400 | 779611580 | 4465 | 4465 | 4470 | 4460 | 269 |
| 334 | 20241125 | 130300 | 778411120 | 4460 | 4460 | 4465 | 4460 | 742 |
| 335 | 20241125 | 130200 | 775100040 | 4465 | 4460 | 4465 | 4460 | 694 |
| 336 | 20241125 | 130100 | 772002825 | 4460 | 4460 | 4465 | 4460 | 213 |
| 337 | 20241125 | 130000 | 771052785 | 4460 | 4465 | 4465 | 4460 | 384 |
| 338 | 20241125 | 125900 | 769338590 | 4460 | 4465 | 4465 | 4460 | 179 |
| 339 | 20241125 | 125800 | 768540070 | 4460 | 4460 | 4460 | 4460 | 157 |
| 340 | 20241125 | 125700 | 767839850 | 4465 | 4460 | 4465 | 4460 | 60 |
| 341 | 20241125 | 125600 | 767572195 | 4460 | 4465 | 4465 | 4460 | 293 |
| 342 | 20241125 | 125500 | 766264560 | 4465 | 4465 | 4465 | 4460 | 9 |
| 343 | 20241125 | 125400 | 766224380 | 4465 | 4465 | 4470 | 4465 | 455 |
| 344 | 20241125 | 125300 | 764192750 | 4465 | 4465 | 4465 | 4460 | 230 |
| 345 | 20241125 | 125200 | 763166820 | 4460 | 4465 | 4465 | 4460 | 430 |
| 346 | 20241125 | 125100 | 761247105 | 4465 | 4470 | 4470 | 4465 | 146 |
| 347 | 20241125 | 125000 | 760594715 | 4470 | 4465 | 4470 | 4465 | 9 |
| 348 | 20241125 | 124900 | 760554505 | 4465 | 4465 | 4465 | 4465 | 166 |
| 349 | 20241125 | 124800 | 759813315 | 4470 | 4465 | 4470 | 4465 | 158 |
| 350 | 20241125 | 124700 | 759107790 | 4470 | 4465 | 4470 | 4465 | 645 |
| 351 | 20241125 | 124600 | 756227670 | 4465 | 4465 | 4465 | 4460 | 153 |
| 352 | 20241125 | 124500 | 755545225 | 4465 | 4460 | 4465 | 4460 | 772 |
| 353 | 20241125 | 124400 | 752098720 | 4460 | 4465 | 4465 | 4460 | 286 |
| 354 | 20241125 | 124300 | 750822645 | 4465 | 4465 | 4465 | 4460 | 208 |
| 355 | 20241125 | 124200 | 749894905 | 4465 | 4465 | 4465 | 4465 | 57 |
| 356 | 20241125 | 124100 | 749640400 | 4465 | 4465 | 4465 | 4460 | 194 |
| 357 | 20241125 | 124000 | 748774885 | 4465 | 4460 | 4465 | 4460 | 40 |
| 358 | 20241125 | 123900 | 748596430 | 4460 | 4465 | 4465 | 4460 | 691 |
| 359 | 20241125 | 123800 | 745512015 | 4460 | 4460 | 4465 | 4460 | 202 |
| 360 | 20241125 | 123700 | 744611060 | 4465 | 4465 | 4465 | 4460 | 1027 |
| 361 | 20241125 | 123600 | 740025785 | 4460 | 4465 | 4470 | 4460 | 663 |
| 362 | 20241125 | 123500 | 737066495 | 4465 | 4465 | 4465 | 4465 | 17 |
| 363 | 20241125 | 123400 | 736990590 | 4465 | 4465 | 4470 | 4465 | 176 |
| 364 | 20241125 | 123300 | 736204695 | 4465 | 4470 | 4470 | 4465 | 471 |
| 365 | 20241125 | 123200 | 734101625 | 4470 | 4465 | 4470 | 4465 | 418 |
| 366 | 20241125 | 123100 | 732235225 | 4465 | 4470 | 4470 | 4465 | 154 |
| 367 | 20241125 | 123000 | 731547560 | 4465 | 4465 | 4465 | 4465 | 63 |
| 368 | 20241125 | 122900 | 731266265 | 4465 | 4470 | 4470 | 4465 | 141 |
| 369 | 20241125 | 122800 | 730636630 | 4470 | 4470 | 4470 | 4465 | 197 |
| 370 | 20241125 | 122700 | 729756895 | 4470 | 4470 | 4470 | 4470 | 0 |
| 371 | 20241125 | 122600 | 729756895 | 4470 | 4470 | 4470 | 4465 | 175 |
| 372 | 20241125 | 122500 | 728975345 | 4470 | 4470 | 4470 | 4465 | 587 |
| 373 | 20241125 | 122400 | 726351605 | 4465 | 4465 | 4465 | 4465 | 140 |
| 374 | 20241125 | 122300 | 725726505 | 4470 | 4465 | 4470 | 4465 | 77 |
| 375 | 20241125 | 122200 | 725382620 | 4465 | 4470 | 4475 | 4465 | 1963 |
| 376 | 20241125 | 122100 | 716605700 | 4465 | 4470 | 4470 | 4465 | 337 |
| 377 | 20241125 | 122000 | 715100185 | 4470 | 4470 | 4470 | 4470 | 11 |
| 378 | 20241125 | 121900 | 715051015 | 4465 | 4470 | 4470 | 4465 | 173 |
| 379 | 20241125 | 121800 | 714278490 | 4470 | 4470 | 4470 | 4470 | 43 |
| 380 | 20241125 | 121700 | 714086280 | 4465 | 4470 | 4470 | 4465 | 491 |
| 381 | 20241125 | 121600 | 711891765 | 4465 | 4470 | 4470 | 4465 | 130 |
| 382 | 20241125 | 121500 | 711311310 | 4470 | 4470 | 4470 | 4470 | 157 |
| 383 | 20241125 | 121400 | 710609520 | 4470 | 4465 | 4470 | 4465 | 103 |
| 384 | 20241125 | 121300 | 710149600 | 4465 | 4460 | 4465 | 4460 | 322 |
| 385 | 20241125 | 121200 | 708713390 | 4460 | 4455 | 4460 | 4455 | 100 |
| 386 | 20241125 | 121100 | 708267740 | 4455 | 4460 | 4460 | 4455 | 830 |
| 387 | 20241125 | 121000 | 704566810 | 4455 | 4465 | 4465 | 4455 | 230 |
| 388 | 20241125 | 120900 | 703541245 | 4465 | 4470 | 4470 | 4465 | 45 |
| 389 | 20241125 | 120800 | 703340255 | 4465 | 4470 | 4470 | 4465 | 158 |
| 390 | 20241125 | 120700 | 702634735 | 4470 | 4470 | 4470 | 4470 | 11 |
| 391 | 20241125 | 120600 | 702585565 | 4470 | 4465 | 4470 | 4460 | 658 |
| 392 | 20241125 | 120500 | 699646150 | 4465 | 4455 | 4465 | 4455 | 123 |
| 393 | 20241125 | 120400 | 699097575 | 4455 | 4460 | 4460 | 4455 | 490 |
| 394 | 20241125 | 120300 | 696913570 | 4460 | 4455 | 4460 | 4455 | 135 |
| 395 | 20241125 | 120200 | 696312090 | 4460 | 4460 | 4460 | 4460 | 12 |
| 396 | 20241125 | 120100 | 696258570 | 4460 | 4465 | 4465 | 4460 | 89 |
| 397 | 20241125 | 120000 | 695861465 | 4460 | 4465 | 4465 | 4460 | 25 |
| 398 | 20241125 | 115900 | 695749905 | 4460 | 4460 | 4465 | 4460 | 377 |
| 399 | 20241125 | 115800 | 694067570 | 4465 | 4460 | 4465 | 4460 | 172 |
| 400 | 20241125 | 115700 | 693300395 | 4465 | 4465 | 4465 | 4465 | 11 |
| 401 | 20241125 | 115600 | 693251280 | 4460 | 4455 | 4460 | 4455 | 204 |
| 402 | 20241125 | 115500 | 692342005 | 4460 | 4455 | 4460 | 4455 | 12 |
| 403 | 20241125 | 115400 | 692288490 | 4455 | 4465 | 4465 | 4455 | 938 |
| 404 | 20241125 | 115300 | 688105870 | 4460 | 4460 | 4460 | 4460 | 215 |
| 405 | 20241125 | 115200 | 687146970 | 4465 | 4460 | 4465 | 4460 | 313 |
| 406 | 20241125 | 115100 | 685749430 | 4460 | 4465 | 4465 | 4455 | 457 |
| 407 | 20241125 | 115000 | 683711340 | 4465 | 4465 | 4465 | 4465 | 19 |
| 408 | 20241125 | 114900 | 683626505 | 4465 | 4465 | 4465 | 4465 | 90 |
| 409 | 20241125 | 114800 | 683224655 | 4465 | 4460 | 4465 | 4455 | 331 |
| 410 | 20241125 | 114700 | 681748045 | 4460 | 4460 | 4460 | 4460 | 208 |
| 411 | 20241125 | 114600 | 680820365 | 4460 | 4465 | 4465 | 4460 | 286 |
| 412 | 20241125 | 114500 | 679543715 | 4465 | 4455 | 4465 | 4455 | 1274 |
| 413 | 20241125 | 114400 | 673861860 | 4455 | 4455 | 4460 | 4455 | 240 |
| 414 | 20241125 | 114300 | 672792605 | 4460 | 4460 | 4460 | 4455 | 228 |
| 415 | 20241125 | 114200 | 671776715 | 4455 | 4455 | 4460 | 4455 | 93 |
| 416 | 20241125 | 114100 | 671362330 | 4455 | 4460 | 4460 | 4455 | 227 |
| 417 | 20241125 | 114000 | 670350955 | 4460 | 4460 | 4460 | 4455 | 411 |
| 418 | 20241125 | 113900 | 668519820 | 4455 | 4460 | 4460 | 4455 | 193 |
| 419 | 20241125 | 113800 | 667659885 | 4460 | 4455 | 4460 | 4455 | 188 |
| 420 | 20241125 | 113700 | 666822085 | 4460 | 4460 | 4460 | 4460 | 56 |
| 421 | 20241125 | 113600 | 666572325 | 4455 | 4460 | 4460 | 4455 | 509 |
| 422 | 20241125 | 113500 | 664302765 | 4460 | 4455 | 4460 | 4455 | 39 |
| 423 | 20241125 | 113400 | 664128900 | 4455 | 4460 | 4460 | 4455 | 748 |
| 424 | 20241125 | 113300 | 660793610 | 4460 | 4465 | 4465 | 4455 | 1197 |
| 425 | 20241125 | 113200 | 655454985 | 4465 | 4460 | 4465 | 4460 | 958 |
| 426 | 20241125 | 113100 | 651182185 | 4460 | 4460 | 4460 | 4460 | 163 |
| 427 | 20241125 | 113000 | 650455205 | 4465 | 4465 | 4465 | 4465 | 24 |
| 428 | 20241125 | 112900 | 650348045 | 4460 | 4465 | 4465 | 4460 | 250 |
| 429 | 20241125 | 112800 | 649232900 | 4460 | 4460 | 4460 | 4460 | 145 |
| 430 | 20241125 | 112700 | 648586200 | 4460 | 4465 | 4465 | 4460 | 143 |
| 431 | 20241125 | 112600 | 647948295 | 4460 | 4460 | 4465 | 4460 | 258 |
| 432 | 20241125 | 112500 | 646797370 | 4465 | 4465 | 4465 | 4460 | 45 |
| 433 | 20241125 | 112400 | 646596570 | 4460 | 4460 | 4465 | 4460 | 247 |
| 434 | 20241125 | 112300 | 645494830 | 4460 | 4465 | 4465 | 4460 | 224 |
| 435 | 20241125 | 112200 | 644495340 | 4465 | 4465 | 4465 | 4465 | 24 |
| 436 | 20241125 | 112100 | 644388180 | 4460 | 4465 | 4465 | 4460 | 710 |
| 437 | 20241125 | 112000 | 641218945 | 4465 | 4460 | 4465 | 4460 | 48 |
| 438 | 20241125 | 111900 | 641004720 | 4460 | 4465 | 4465 | 4460 | 123 |
| 439 | 20241125 | 111800 | 640456080 | 4460 | 4470 | 4470 | 4460 | 2055 |
| 440 | 20241125 | 111700 | 631287485 | 4470 | 4470 | 4470 | 4470 | 13 |
| 441 | 20241125 | 111600 | 631229375 | 4470 | 4470 | 4470 | 4465 | 174 |
| 442 | 20241125 | 111500 | 630452315 | 4465 | 4470 | 4470 | 4465 | 505 |
| 443 | 20241125 | 111400 | 628197435 | 4465 | 4465 | 4465 | 4465 | 174 |
| 444 | 20241125 | 111300 | 627420525 | 4465 | 4470 | 4470 | 4465 | 714 |
| 445 | 20241125 | 111200 | 624232150 | 4465 | 4465 | 4465 | 4465 | 280 |
| 446 | 20241125 | 111100 | 622981950 | 4465 | 4470 | 4470 | 4465 | 227 |
| 447 | 20241125 | 111000 | 621967605 | 4470 | 4470 | 4470 | 4470 | 5 |
| 448 | 20241125 | 110900 | 621945255 | 4460 | 4470 | 4470 | 4460 | 414 |
| 449 | 20241125 | 110800 | 620095570 | 4470 | 4470 | 4470 | 4465 | 737 |
| 450 | 20241125 | 110700 | 616804760 | 4470 | 4470 | 4470 | 4470 | 10 |
| 451 | 20241125 | 110600 | 616760060 | 4470 | 4475 | 4475 | 4465 | 1649 |
| 452 | 20241125 | 110500 | 609382680 | 4470 | 4470 | 4470 | 4470 | 206 |
| 453 | 20241125 | 110400 | 608461860 | 4470 | 4470 | 4470 | 4465 | 413 |
| 454 | 20241125 | 110300 | 606615820 | 4465 | 4470 | 4470 | 4465 | 458 |
| 455 | 20241125 | 110200 | 604569465 | 4470 | 4465 | 4470 | 4465 | 103 |
| 456 | 20241125 | 110100 | 604109120 | 4465 | 4465 | 4465 | 4460 | 959 |
| 457 | 20241125 | 110000 | 599827860 | 4465 | 4465 | 4465 | 4465 | 144 |
| 458 | 20241125 | 105900 | 599184900 | 4465 | 4465 | 4470 | 4465 | 1016 |
| 459 | 20241125 | 105800 | 594648115 | 4470 | 4470 | 4470 | 4470 | 23 |
| 460 | 20241125 | 105700 | 594545305 | 4475 | 4470 | 4475 | 4465 | 771 |
| 461 | 20241125 | 105600 | 591096725 | 4470 | 4470 | 4470 | 4465 | 271 |
| 462 | 20241125 | 105500 | 589886195 | 4470 | 4465 | 4470 | 4465 | 183 |
| 463 | 20241125 | 105400 | 589068190 | 4465 | 4470 | 4470 | 4465 | 254 |
| 464 | 20241125 | 105300 | 587932960 | 4470 | 4470 | 4470 | 4465 | 215 |
| 465 | 20241125 | 105200 | 586972845 | 4465 | 4470 | 4470 | 4465 | 346 |
| 466 | 20241125 | 105100 | 585426890 | 4470 | 4470 | 4475 | 4465 | 965 |
| 467 | 20241125 | 105000 | 581111520 | 4470 | 4465 | 4470 | 4465 | 203 |
| 468 | 20241125 | 104900 | 580205045 | 4465 | 4465 | 4470 | 4460 | 257 |
| 469 | 20241125 | 104800 | 579057140 | 4465 | 4460 | 4465 | 4460 | 801 |
| 470 | 20241125 | 104700 | 575481270 | 4465 | 4465 | 4465 | 4465 | 175 |
| 471 | 20241125 | 104600 | 574699895 | 4460 | 4470 | 4470 | 4460 | 421 |
| 472 | 20241125 | 104500 | 572821400 | 4470 | 4465 | 4470 | 4465 | 247 |
| 473 | 20241125 | 104400 | 571718200 | 4465 | 4465 | 4470 | 4465 | 66 |
| 474 | 20241125 | 104300 | 571423455 | 4465 | 4465 | 4465 | 4465 | 286 |
| 475 | 20241125 | 104200 | 570146465 | 4465 | 4465 | 4465 | 4460 | 383 |
| 476 | 20241125 | 104100 | 568436500 | 4465 | 4465 | 4470 | 4465 | 453 |
| 477 | 20241125 | 104000 | 566412490 | 4465 | 4465 | 4465 | 4465 | 175 |
| 478 | 20241125 | 103900 | 565631115 | 4465 | 4465 | 4465 | 4460 | 215 |
| 479 | 20241125 | 103800 | 564672015 | 4465 | 4470 | 4470 | 4465 | 46 |
| 480 | 20241125 | 103700 | 564466600 | 4465 | 4460 | 4465 | 4460 | 262 |
| 481 | 20241125 | 103600 | 563297155 | 4465 | 4465 | 4465 | 4460 | 1380 |
| 482 | 20241125 | 103500 | 557137335 | 4465 | 4465 | 4465 | 4465 | 368 |
| 483 | 20241125 | 103400 | 555494215 | 4460 | 4465 | 4465 | 4460 | 176 |
| 484 | 20241125 | 103300 | 554709225 | 4465 | 4460 | 4465 | 4460 | 123 |
| 485 | 20241125 | 103200 | 554160605 | 4460 | 4465 | 4465 | 4460 | 353 |
| 486 | 20241125 | 103100 | 552585130 | 4465 | 4465 | 4465 | 4460 | 354 |
| 487 | 20241125 | 103000 | 551006235 | 4465 | 4460 | 4465 | 4460 | 57 |
| 488 | 20241125 | 102900 | 550751960 | 4460 | 4460 | 4465 | 4460 | 479 |
| 489 | 20241125 | 102800 | 548614640 | 4465 | 4465 | 4465 | 4460 | 192 |
| 490 | 20241125 | 102700 | 547758270 | 4465 | 4455 | 4465 | 4455 | 339 |
| 491 | 20241125 | 102600 | 546245470 | 4460 | 4460 | 4465 | 4460 | 92 |
| 492 | 20241125 | 102500 | 545835100 | 4460 | 4455 | 4465 | 4455 | 345 |
| 493 | 20241125 | 102400 | 544296395 | 4455 | 4460 | 4460 | 4455 | 188 |
| 494 | 20241125 | 102300 | 543458790 | 4460 | 4460 | 4460 | 4455 | 537 |
| 495 | 20241125 | 102200 | 541064505 | 4455 | 4455 | 4465 | 4455 | 2424 |
| 496 | 20241125 | 102100 | 530255085 | 4455 | 4455 | 4460 | 4455 | 291 |
| 497 | 20241125 | 102000 | 528958575 | 4460 | 4455 | 4460 | 4455 | 132 |
| 498 | 20241125 | 101900 | 528370400 | 4455 | 4460 | 4460 | 4455 | 1172 |
| 499 | 20241125 | 101800 | 523144010 | 4460 | 4455 | 4460 | 4455 | 290 |
| 500 | 20241125 | 101700 | 521851485 | 4460 | 4460 | 4460 | 4455 | 2776 |
| 501 | 20241125 | 101600 | 509471805 | 4460 | 4460 | 4460 | 4455 | 3589 |
| 502 | 20241125 | 101500 | 493467430 | 4460 | 4455 | 4460 | 4455 | 75 |
| 503 | 20241125 | 101400 | 493133205 | 4455 | 4455 | 4460 | 4455 | 145 |
| 504 | 20241125 | 101300 | 492487155 | 4460 | 4455 | 4460 | 4455 | 267 |
| 505 | 20241125 | 101200 | 491297615 | 4455 | 4455 | 4460 | 4455 | 1940 |
| 506 | 20241125 | 101100 | 482649865 | 4455 | 4460 | 4460 | 4455 | 284 |
| 507 | 20241125 | 101000 | 481384610 | 4460 | 4460 | 4460 | 4455 | 26 |
| 508 | 20241125 | 100900 | 481268665 | 4460 | 4460 | 4460 | 4455 | 2381 |
| 509 | 20241125 | 100800 | 470658705 | 4455 | 4455 | 4460 | 4455 | 187 |
| 510 | 20241125 | 100700 | 469825565 | 4455 | 4455 | 4460 | 4455 | 56 |
| 511 | 20241125 | 100600 | 469576035 | 4455 | 4460 | 4460 | 4455 | 305 |
| 512 | 20241125 | 100500 | 468217205 | 4460 | 4455 | 4460 | 4455 | 845 |
| 513 | 20241125 | 100400 | 464452635 | 4455 | 4455 | 4460 | 4455 | 128 |
| 514 | 20241125 | 100300 | 463882370 | 4460 | 4460 | 4460 | 4455 | 462 |
| 515 | 20241125 | 100200 | 461823075 | 4460 | 4450 | 4460 | 4450 | 6080 |
| 516 | 20241125 | 100100 | 434737460 | 4450 | 4455 | 4455 | 4450 | 639 |
| 517 | 20241125 | 100000 | 431893625 | 4450 | 4455 | 4455 | 4450 | 63 |
| 518 | 20241125 | 095900 | 431613230 | 4450 | 4450 | 4455 | 4445 | 844 |
| 519 | 20241125 | 095800 | 427857620 | 4450 | 4445 | 4450 | 4445 | 346 |
| 520 | 20241125 | 095700 | 426318915 | 4450 | 4445 | 4450 | 4445 | 119 |
| 521 | 20241125 | 095600 | 425789930 | 4450 | 4455 | 4455 | 4450 | 155 |
| 522 | 20241125 | 095500 | 425100165 | 4455 | 4455 | 4455 | 4450 | 72 |
| 523 | 20241125 | 095400 | 424779660 | 4450 | 4450 | 4455 | 4450 | 976 |
| 524 | 20241125 | 095300 | 420436435 | 4450 | 4450 | 4450 | 4450 | 39 |
| 525 | 20241125 | 095200 | 420262885 | 4450 | 4450 | 4450 | 4450 | 37 |
| 526 | 20241125 | 095100 | 420098235 | 4445 | 4445 | 4450 | 4445 | 212 |
| 527 | 20241125 | 095000 | 419155645 | 4445 | 4445 | 4445 | 4445 | 545 |
| 528 | 20241125 | 094900 | 416733120 | 4445 | 4445 | 4445 | 4440 | 844 |
| 529 | 20241125 | 094800 | 412981685 | 4440 | 4445 | 4445 | 4440 | 1073 |
| 530 | 20241125 | 094700 | 408213180 | 4445 | 4450 | 4450 | 4445 | 40 |
| 531 | 20241125 | 094600 | 408035350 | 4445 | 4450 | 4450 | 4445 | 194 |
| 532 | 20241125 | 094500 | 407172860 | 4450 | 4445 | 4450 | 4445 | 127 |
| 533 | 20241125 | 094400 | 406607895 | 4445 | 4445 | 4450 | 4445 | 181 |
| 534 | 20241125 | 094300 | 405803345 | 4450 | 4445 | 4450 | 4445 | 170 |
| 535 | 20241125 | 094200 | 405047690 | 4445 | 4450 | 4450 | 4445 | 52 |
| 536 | 20241125 | 094100 | 404816525 | 4450 | 4445 | 4450 | 4445 | 197 |
| 537 | 20241125 | 094000 | 403940840 | 4445 | 4445 | 4445 | 4440 | 361 |
| 538 | 20241125 | 093900 | 402337910 | 4440 | 4445 | 4445 | 4440 | 170 |
| 539 | 20241125 | 093800 | 401583000 | 4445 | 4445 | 4445 | 4440 | 210 |
| 540 | 20241125 | 093700 | 400650360 | 4445 | 4440 | 4445 | 4440 | 243 |
| 541 | 20241125 | 093600 | 399571385 | 4435 | 4440 | 4440 | 4435 | 761 |
| 542 | 20241125 | 093500 | 396192885 | 4440 | 4440 | 4440 | 4435 | 14 |
| 543 | 20241125 | 093400 | 396130740 | 4435 | 4435 | 4440 | 4430 | 995 |
| 544 | 20241125 | 093300 | 391718075 | 4430 | 4455 | 4455 | 4430 | 25058 |
| 545 | 20241125 | 093200 | 280276495 | 4450 | 4455 | 4460 | 4450 | 5463 |
| 546 | 20241125 | 093100 | 255962255 | 4455 | 4455 | 4455 | 4450 | 1620 |
| 547 | 20241125 | 093000 | 248746800 | 4455 | 4460 | 4460 | 4455 | 177 |
| 548 | 20241125 | 092900 | 247957850 | 4455 | 4455 | 4455 | 4455 | 509 |
| 549 | 20241125 | 092800 | 245690255 | 4455 | 4455 | 4455 | 4455 | 182 |
| 550 | 20241125 | 092700 | 244879445 | 4455 | 4460 | 4460 | 4455 | 7 |
| 551 | 20241125 | 092600 | 244848235 | 4450 | 4455 | 4455 | 4450 | 4 |
| 552 | 20241125 | 092500 | 244830430 | 4450 | 4460 | 4460 | 4450 | 16924 |
| 553 | 20241125 | 092400 | 169460140 | 4460 | 4460 | 4460 | 4460 | 755 |
| 554 | 20241125 | 092300 | 166092840 | 4460 | 4465 | 4470 | 4460 | 856 |
| 555 | 20241125 | 092200 | 162271580 | 4465 | 4465 | 4465 | 4465 | 8 |
| 556 | 20241125 | 092100 | 162235860 | 4470 | 4470 | 4470 | 4470 | 1 |
| 557 | 20241125 | 092000 | 162231390 | 4465 | 4465 | 4465 | 4465 | 631 |
| 558 | 20241125 | 091900 | 159413975 | 4465 | 4470 | 4470 | 4465 | 5920 |
| 559 | 20241125 | 091800 | 132956030 | 4475 | 4475 | 4475 | 4475 | 178 |
| 560 | 20241125 | 091700 | 132159480 | 4475 | 4470 | 4475 | 4470 | 352 |
| 561 | 20241125 | 091600 | 130585980 | 4475 | 4475 | 4475 | 4470 | 58 |
| 562 | 20241125 | 091500 | 130326575 | 4480 | 4475 | 4480 | 4470 | 1009 |
| 563 | 20241125 | 091400 | 125813575 | 4470 | 4470 | 4470 | 4465 | 756 |
| 564 | 20241125 | 091300 | 122434460 | 4470 | 4470 | 4470 | 4470 | 804 |
| 565 | 20241125 | 091200 | 118840580 | 4470 | 4475 | 4475 | 4465 | 126 |
| 566 | 20241125 | 091100 | 118277780 | 4465 | 4470 | 4470 | 4465 | 852 |
| 567 | 20241125 | 091000 | 114472665 | 4470 | 4480 | 4480 | 4465 | 835 |
| 568 | 20241125 | 090900 | 110741115 | 4470 | 4465 | 4470 | 4465 | 1694 |
| 569 | 20241125 | 090800 | 103174250 | 4465 | 4485 | 4485 | 4465 | 11284 |
| 570 | 20241125 | 090700 | 52633160 | 4485 | 4480 | 4485 | 4480 | 186 |
| 571 | 20241125 | 090600 | 51799095 | 4490 | 4490 | 4490 | 4485 | 395 |
| 572 | 20241125 | 090500 | 50025800 | 4490 | 4490 | 4490 | 4490 | 376 |
| 573 | 20241125 | 090400 | 48337560 | 4480 | 4490 | 4495 | 4480 | 99 |
| 574 | 20241125 | 090300 | 47893335 | 4490 | 4490 | 4490 | 4490 | 664 |
| 575 | 20241125 | 090200 | 44911975 | 4490 | 4500 | 4500 | 4490 | 414 |
| 576 | 20241125 | 090100 | 43050955 | 4500 | 4505 | 4505 | 4500 | 1411 |
| 577 | 20241125 | 090000 | 36697865 | 4505 | 4490 | 4510 | 4490 | 8161 |