28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 183500 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 28426 |
| 3 | 20241210 | 183400 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20241210 | 183300 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20241210 | 183200 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20241210 | 183100 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20241210 | 183000 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20241210 | 182900 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20241210 | 182800 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20241210 | 182700 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20241210 | 182600 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20241210 | 182500 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20241210 | 182400 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20241210 | 182300 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20241210 | 182200 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20241210 | 182100 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20241210 | 182000 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20241210 | 181900 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20241210 | 181800 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20241210 | 181700 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20241210 | 181600 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20241210 | 181500 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20241210 | 181400 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20241210 | 181300 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20241210 | 181200 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20241210 | 181100 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20241210 | 181000 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20241210 | 180900 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20241210 | 180800 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20241210 | 180700 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20241210 | 180600 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20241210 | 180500 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 28426 |
| 33 | 20241210 | 180400 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20241210 | 180300 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20241210 | 180200 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20241210 | 180100 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20241210 | 180000 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20241210 | 175900 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20241210 | 175800 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20241210 | 175700 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20241210 | 175600 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20241210 | 175500 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20241210 | 175400 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20241210 | 175300 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20241210 | 175200 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20241210 | 175100 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20241210 | 175000 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20241210 | 174900 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20241210 | 174800 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20241210 | 174700 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20241210 | 174600 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20241210 | 174500 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20241210 | 174400 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20241210 | 174300 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20241210 | 174200 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20241210 | 174100 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20241210 | 174000 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20241210 | 173900 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20241210 | 173800 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20241210 | 173700 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20241210 | 173600 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20241210 | 173500 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 28426 |
| 63 | 20241210 | 173400 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20241210 | 173300 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20241210 | 173200 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20241210 | 173100 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20241210 | 173000 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20241210 | 172900 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20241210 | 172800 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20241210 | 172700 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20241210 | 172600 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20241210 | 172500 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20241210 | 172400 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20241210 | 172300 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20241210 | 172200 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20241210 | 172100 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20241210 | 172000 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20241210 | 171900 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20241210 | 171800 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20241210 | 171700 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20241210 | 171600 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20241210 | 171500 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20241210 | 171400 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20241210 | 171300 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20241210 | 171200 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20241210 | 171100 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20241210 | 171000 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20241210 | 170900 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20241210 | 170800 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20241210 | 170700 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20241210 | 170600 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20241210 | 170500 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 28426 |
| 93 | 20241210 | 170400 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20241210 | 170300 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20241210 | 170200 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20241210 | 170100 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20241210 | 170000 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20241210 | 165900 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20241210 | 165800 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20241210 | 165700 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20241210 | 165600 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20241210 | 165500 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20241210 | 165400 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20241210 | 165300 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20241210 | 165200 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20241210 | 165100 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20241210 | 165000 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20241210 | 164900 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20241210 | 164800 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20241210 | 164700 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20241210 | 164600 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20241210 | 164500 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20241210 | 164400 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20241210 | 164300 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20241210 | 164200 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20241210 | 164100 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20241210 | 164000 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20241210 | 163900 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20241210 | 163800 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20241210 | 163700 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20241210 | 163600 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20241210 | 163500 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 28426 |
| 123 | 20241210 | 163400 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20241210 | 163300 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20241210 | 163200 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20241210 | 163100 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20241210 | 163000 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20241210 | 162900 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20241210 | 162800 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20241210 | 162700 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20241210 | 162600 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20241210 | 162500 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20241210 | 162400 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20241210 | 162300 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20241210 | 162200 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20241210 | 162100 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20241210 | 162000 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20241210 | 161900 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20241210 | 161800 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20241210 | 161700 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20241210 | 161600 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20241210 | 161500 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20241210 | 161400 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20241210 | 161300 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20241210 | 161200 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20241210 | 161100 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20241210 | 161000 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20241210 | 160900 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20241210 | 160800 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20241210 | 160700 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20241210 | 160600 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20241210 | 160500 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 28426 |
| 153 | 20241210 | 160400 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20241210 | 160300 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20241210 | 160200 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20241210 | 160100 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20241210 | 160000 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20241210 | 155900 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20241210 | 155800 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20241210 | 155700 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20241210 | 155600 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20241210 | 155500 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20241210 | 155400 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20241210 | 155300 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20241210 | 155200 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20241210 | 155100 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20241210 | 155000 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20241210 | 154900 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20241210 | 154800 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20241210 | 154700 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20241210 | 154600 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20241210 | 154500 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20241210 | 154400 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20241210 | 154300 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20241210 | 154200 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20241210 | 154100 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20241210 | 154000 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20241210 | 153900 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20241210 | 153800 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20241210 | 153700 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20241210 | 153600 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20241210 | 153500 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 28426 |
| 183 | 20241210 | 153400 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20241210 | 153300 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20241210 | 153200 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20241210 | 153100 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20241210 | 153000 | 1846624820 | 4150 | 4150 | 4150 | 4150 | 28426 |
| 188 | 20241210 | 152900 | 1728656920 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20241210 | 152800 | 1728656920 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20241210 | 152700 | 1728656920 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20241210 | 152600 | 1728656920 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20241210 | 152500 | 1728656920 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20241210 | 152400 | 1728656920 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20241210 | 152300 | 1728656920 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20241210 | 152200 | 1728656920 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20241210 | 152100 | 1728656920 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20241210 | 152000 | 1728656920 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20241210 | 151900 | 1728656920 | 4155 | 4165 | 4165 | 4150 | 6552 |
| 199 | 20241210 | 151800 | 1701411025 | 4165 | 4165 | 4170 | 4160 | 3598 |
| 200 | 20241210 | 151700 | 1686425160 | 4165 | 4170 | 4170 | 4160 | 1458 |
| 201 | 20241210 | 151600 | 1680352830 | 4170 | 4165 | 4170 | 4165 | 502 |
| 202 | 20241210 | 151500 | 1678261970 | 4170 | 4170 | 4170 | 4165 | 13 |
| 203 | 20241210 | 151400 | 1678207785 | 4165 | 4170 | 4175 | 4160 | 6795 |
| 204 | 20241210 | 151300 | 1649889315 | 4175 | 4175 | 4175 | 4170 | 346 |
| 205 | 20241210 | 151200 | 1648445000 | 4175 | 4175 | 4175 | 4170 | 171 |
| 206 | 20241210 | 151100 | 1647731400 | 4175 | 4175 | 4175 | 4170 | 56 |
| 207 | 20241210 | 151000 | 1647497625 | 4180 | 4175 | 4180 | 4175 | 6765 |
| 208 | 20241210 | 150900 | 1619253740 | 4175 | 4170 | 4175 | 4165 | 1689 |
| 209 | 20241210 | 150800 | 1612210625 | 4170 | 4165 | 4170 | 4165 | 30 |
| 210 | 20241210 | 150700 | 1612085530 | 4170 | 4175 | 4175 | 4170 | 191 |
| 211 | 20241210 | 150600 | 1611289040 | 4180 | 4170 | 4180 | 4170 | 615 |
| 212 | 20241210 | 150500 | 1608721930 | 4170 | 4165 | 4170 | 4165 | 1280 |
| 213 | 20241210 | 150400 | 1603384610 | 4165 | 4165 | 4165 | 4165 | 484 |
| 214 | 20241210 | 150300 | 1601368750 | 4160 | 4165 | 4165 | 4160 | 245 |
| 215 | 20241210 | 150200 | 1600348350 | 4165 | 4165 | 4165 | 4165 | 10 |
| 216 | 20241210 | 150100 | 1600306700 | 4160 | 4165 | 4165 | 4160 | 24 |
| 217 | 20241210 | 150000 | 1600206765 | 4165 | 4160 | 4165 | 4160 | 150 |
| 218 | 20241210 | 145900 | 1599582045 | 4160 | 4170 | 4170 | 4160 | 1609 |
| 219 | 20241210 | 145800 | 1592880750 | 4170 | 4175 | 4175 | 4170 | 7 |
| 220 | 20241210 | 145700 | 1592851550 | 4175 | 4175 | 4175 | 4165 | 1076 |
| 221 | 20241210 | 145600 | 1588364650 | 4175 | 4170 | 4175 | 4170 | 253 |
| 222 | 20241210 | 145500 | 1587309575 | 4165 | 4165 | 4165 | 4165 | 711 |
| 223 | 20241210 | 145400 | 1584348260 | 4165 | 4165 | 4165 | 4160 | 2245 |
| 224 | 20241210 | 145300 | 1574997850 | 4160 | 4165 | 4165 | 4160 | 166 |
| 225 | 20241210 | 145200 | 1574307270 | 4160 | 4165 | 4165 | 4160 | 237 |
| 226 | 20241210 | 145100 | 1573321320 | 4165 | 4165 | 4165 | 4160 | 660 |
| 227 | 20241210 | 145000 | 1570572530 | 4165 | 4160 | 4165 | 4160 | 415 |
| 228 | 20241210 | 144900 | 1568844095 | 4165 | 4165 | 4165 | 4160 | 1165 |
| 229 | 20241210 | 144800 | 1563991900 | 4165 | 4165 | 4165 | 4160 | 78 |
| 230 | 20241210 | 144700 | 1563667075 | 4165 | 4165 | 4165 | 4160 | 215 |
| 231 | 20241210 | 144600 | 1562771640 | 4165 | 4160 | 4165 | 4160 | 356 |
| 232 | 20241210 | 144500 | 1561289155 | 4160 | 4165 | 4165 | 4160 | 13 |
| 233 | 20241210 | 144400 | 1561235050 | 4165 | 4165 | 4165 | 4160 | 193 |
| 234 | 20241210 | 144300 | 1560431555 | 4165 | 4160 | 4165 | 4160 | 310 |
| 235 | 20241210 | 144200 | 1559140420 | 4165 | 4175 | 4175 | 4165 | 744 |
| 236 | 20241210 | 144100 | 1556038215 | 4170 | 4175 | 4175 | 4170 | 209 |
| 237 | 20241210 | 144000 | 1555166160 | 4170 | 4175 | 4175 | 4170 | 764 |
| 238 | 20241210 | 143900 | 1551980260 | 4170 | 4165 | 4170 | 4165 | 773 |
| 239 | 20241210 | 143800 | 1548756860 | 4170 | 4165 | 4175 | 4165 | 1275 |
| 240 | 20241210 | 143700 | 1543440125 | 4170 | 4165 | 4170 | 4160 | 1096 |
| 241 | 20241210 | 143600 | 1538875300 | 4165 | 4165 | 4165 | 4160 | 1185 |
| 242 | 20241210 | 143500 | 1533939820 | 4165 | 4170 | 4170 | 4165 | 452 |
| 243 | 20241210 | 143400 | 1532057230 | 4160 | 4170 | 4170 | 4160 | 229 |
| 244 | 20241210 | 143300 | 1531103430 | 4170 | 4165 | 4170 | 4165 | 17 |
| 245 | 20241210 | 143200 | 1531032610 | 4170 | 4170 | 4170 | 4165 | 276 |
| 246 | 20241210 | 143100 | 1529882555 | 4170 | 4165 | 4170 | 4165 | 1575 |
| 247 | 20241210 | 143000 | 1523322660 | 4165 | 4165 | 4170 | 4160 | 1482 |
| 248 | 20241210 | 142900 | 1517150000 | 4170 | 4165 | 4170 | 4165 | 113 |
| 249 | 20241210 | 142800 | 1516678810 | 4170 | 4170 | 4170 | 4165 | 304 |
| 250 | 20241210 | 142700 | 1515412190 | 4170 | 4170 | 4170 | 4165 | 178 |
| 251 | 20241210 | 142600 | 1514670670 | 4165 | 4165 | 4170 | 4165 | 249 |
| 252 | 20241210 | 142500 | 1513633075 | 4170 | 4170 | 4170 | 4170 | 195 |
| 253 | 20241210 | 142400 | 1512819925 | 4175 | 4165 | 4175 | 4165 | 1711 |
| 254 | 20241210 | 142300 | 1505693235 | 4170 | 4165 | 4170 | 4160 | 94 |
| 255 | 20241210 | 142200 | 1505301755 | 4165 | 4155 | 4165 | 4155 | 2198 |
| 256 | 20241210 | 142100 | 1496158740 | 4155 | 4155 | 4160 | 4155 | 132 |
| 257 | 20241210 | 142000 | 1495609765 | 4155 | 4155 | 4160 | 4150 | 1086 |
| 258 | 20241210 | 141900 | 1491098175 | 4155 | 4170 | 4170 | 4155 | 6352 |
| 259 | 20241210 | 141800 | 1464672785 | 4170 | 4170 | 4175 | 4165 | 2102 |
| 260 | 20241210 | 141700 | 1455911995 | 4170 | 4170 | 4175 | 4170 | 346 |
| 261 | 20241210 | 141600 | 1454468665 | 4175 | 4170 | 4175 | 4170 | 501 |
| 262 | 20241210 | 141500 | 1452378985 | 4170 | 4170 | 4175 | 4170 | 305 |
| 263 | 20241210 | 141400 | 1451106115 | 4170 | 4175 | 4175 | 4170 | 293 |
| 264 | 20241210 | 141300 | 1449884290 | 4175 | 4170 | 4175 | 4170 | 1959 |
| 265 | 20241210 | 141200 | 1441715230 | 4170 | 4170 | 4175 | 4170 | 607 |
| 266 | 20241210 | 141100 | 1439184035 | 4170 | 4170 | 4175 | 4170 | 319 |
| 267 | 20241210 | 141000 | 1437853290 | 4175 | 4170 | 4175 | 4170 | 99 |
| 268 | 20241210 | 140900 | 1437440395 | 4175 | 4175 | 4175 | 4170 | 53 |
| 269 | 20241210 | 140800 | 1437219320 | 4175 | 4175 | 4175 | 4170 | 441 |
| 270 | 20241210 | 140700 | 1435379085 | 4170 | 4175 | 4175 | 4170 | 137 |
| 271 | 20241210 | 140600 | 1434807125 | 4175 | 4170 | 4175 | 4170 | 454 |
| 272 | 20241210 | 140500 | 1432912245 | 4175 | 4170 | 4175 | 4170 | 273 |
| 273 | 20241210 | 140400 | 1431773330 | 4170 | 4175 | 4175 | 4170 | 94 |
| 274 | 20241210 | 140300 | 1431381340 | 4170 | 4175 | 4175 | 4170 | 361 |
| 275 | 20241210 | 140200 | 1429874765 | 4170 | 4170 | 4175 | 4170 | 213 |
| 276 | 20241210 | 140100 | 1428986550 | 4170 | 4170 | 4175 | 4170 | 201 |
| 277 | 20241210 | 140000 | 1428147875 | 4170 | 4175 | 4175 | 4170 | 263 |
| 278 | 20241210 | 135900 | 1427050740 | 4175 | 4175 | 4175 | 4170 | 242 |
| 279 | 20241210 | 135800 | 1426041575 | 4170 | 4170 | 4175 | 4170 | 481 |
| 280 | 20241210 | 135700 | 1424034435 | 4175 | 4170 | 4175 | 4170 | 177 |
| 281 | 20241210 | 135600 | 1423295725 | 4170 | 4170 | 4175 | 4170 | 434 |
| 282 | 20241210 | 135500 | 1421485550 | 4175 | 4170 | 4175 | 4170 | 63 |
| 283 | 20241210 | 135400 | 1421222830 | 4175 | 4175 | 4175 | 4175 | 207 |
| 284 | 20241210 | 135300 | 1420358605 | 4170 | 4175 | 4175 | 4170 | 348 |
| 285 | 20241210 | 135200 | 1418907070 | 4170 | 4170 | 4175 | 4170 | 667 |
| 286 | 20241210 | 135100 | 1416125290 | 4170 | 4165 | 4170 | 4165 | 2990 |
| 287 | 20241210 | 135000 | 1403657545 | 4165 | 4165 | 4170 | 4165 | 161 |
| 288 | 20241210 | 134900 | 1402986920 | 4165 | 4170 | 4170 | 4165 | 416 |
| 289 | 20241210 | 134800 | 1401253305 | 4165 | 4180 | 4180 | 4165 | 1891 |
| 290 | 20241210 | 134700 | 1393352130 | 4180 | 4185 | 4185 | 4180 | 606 |
| 291 | 20241210 | 134600 | 1390818670 | 4180 | 4185 | 4185 | 4180 | 98 |
| 292 | 20241210 | 134500 | 1390408655 | 4185 | 4185 | 4185 | 4180 | 192 |
| 293 | 20241210 | 134400 | 1389606075 | 4185 | 4185 | 4190 | 4180 | 3308 |
| 294 | 20241210 | 134300 | 1375763265 | 4190 | 4180 | 4190 | 4180 | 3195 |
| 295 | 20241210 | 134200 | 1362391665 | 4185 | 4180 | 4185 | 4180 | 181 |
| 296 | 20241210 | 134100 | 1361634590 | 4185 | 4180 | 4185 | 4180 | 354 |
| 297 | 20241210 | 134000 | 1360154210 | 4185 | 4185 | 4185 | 4185 | 76 |
| 298 | 20241210 | 133900 | 1359836150 | 4180 | 4185 | 4185 | 4180 | 482 |
| 299 | 20241210 | 133800 | 1357819000 | 4180 | 4170 | 4180 | 4170 | 2673 |
| 300 | 20241210 | 133700 | 1346649090 | 4175 | 4170 | 4175 | 4170 | 1848 |
| 301 | 20241210 | 133600 | 1338938545 | 4170 | 4165 | 4170 | 4165 | 781 |
| 302 | 20241210 | 133500 | 1335682185 | 4170 | 4170 | 4170 | 4165 | 653 |
| 303 | 20241210 | 133400 | 1332960110 | 4170 | 4170 | 4170 | 4165 | 840 |
| 304 | 20241210 | 133300 | 1329457325 | 4170 | 4170 | 4170 | 4165 | 816 |
| 305 | 20241210 | 133200 | 1326055015 | 4165 | 4170 | 4170 | 4165 | 704 |
| 306 | 20241210 | 133100 | 1323120285 | 4170 | 4170 | 4170 | 4165 | 580 |
| 307 | 20241210 | 133000 | 1320701705 | 4170 | 4165 | 4170 | 4165 | 158 |
| 308 | 20241210 | 132900 | 1320043195 | 4170 | 4175 | 4175 | 4170 | 2465 |
| 309 | 20241210 | 132800 | 1309763415 | 4175 | 4175 | 4175 | 4170 | 157 |
| 310 | 20241210 | 132700 | 1309108345 | 4170 | 4170 | 4175 | 4170 | 1159 |
| 311 | 20241210 | 132600 | 1304272805 | 4175 | 4170 | 4175 | 4170 | 834 |
| 312 | 20241210 | 132500 | 1300792145 | 4170 | 4175 | 4175 | 4170 | 294 |
| 313 | 20241210 | 132400 | 1299565670 | 4175 | 4175 | 4175 | 4170 | 166 |
| 314 | 20241210 | 132300 | 1298873025 | 4170 | 4170 | 4175 | 4170 | 263 |
| 315 | 20241210 | 132200 | 1297775890 | 4175 | 4170 | 4175 | 4170 | 3943 |
| 316 | 20241210 | 132100 | 1281314140 | 4175 | 4175 | 4175 | 4170 | 988 |
| 317 | 20241210 | 132000 | 1277189650 | 4170 | 4175 | 4175 | 4170 | 212 |
| 318 | 20241210 | 131900 | 1276304935 | 4170 | 4170 | 4175 | 4170 | 458 |
| 319 | 20241210 | 131800 | 1274393505 | 4170 | 4170 | 4175 | 4170 | 573 |
| 320 | 20241210 | 131700 | 1272002835 | 4175 | 4175 | 4175 | 4170 | 198 |
| 321 | 20241210 | 131600 | 1271176685 | 4175 | 4170 | 4175 | 4170 | 313 |
| 322 | 20241210 | 131500 | 1269871075 | 4175 | 4170 | 4175 | 4170 | 262 |
| 323 | 20241210 | 131400 | 1268777605 | 4175 | 4175 | 4175 | 4170 | 181 |
| 324 | 20241210 | 131300 | 1268022450 | 4170 | 4170 | 4175 | 4170 | 439 |
| 325 | 20241210 | 131200 | 1266191065 | 4170 | 4175 | 4175 | 4170 | 399 |
| 326 | 20241210 | 131100 | 1264526855 | 4170 | 4170 | 4175 | 4170 | 1224 |
| 327 | 20241210 | 131000 | 1259417390 | 4170 | 4170 | 4175 | 4170 | 497 |
| 328 | 20241210 | 130900 | 1257343525 | 4170 | 4175 | 4175 | 4170 | 165 |
| 329 | 20241210 | 130800 | 1256655100 | 4170 | 4175 | 4175 | 4170 | 49 |
| 330 | 20241210 | 130700 | 1256450765 | 4175 | 4170 | 4175 | 4170 | 419 |
| 331 | 20241210 | 130600 | 1254702505 | 4170 | 4170 | 4175 | 4170 | 147 |
| 332 | 20241210 | 130500 | 1254089145 | 4170 | 4170 | 4175 | 4170 | 195 |
| 333 | 20241210 | 130400 | 1253275495 | 4175 | 4170 | 4175 | 4170 | 147 |
| 334 | 20241210 | 130300 | 1252662475 | 4170 | 4165 | 4170 | 4165 | 5999 |
| 335 | 20241210 | 130200 | 1227655175 | 4165 | 4165 | 4165 | 4160 | 2820 |
| 336 | 20241210 | 130100 | 1215911560 | 4160 | 4165 | 4165 | 4160 | 373 |
| 337 | 20241210 | 130000 | 1214359495 | 4165 | 4160 | 4165 | 4160 | 598 |
| 338 | 20241210 | 125900 | 1211871240 | 4160 | 4160 | 4165 | 4160 | 104 |
| 339 | 20241210 | 125800 | 1211438595 | 4160 | 4160 | 4165 | 4160 | 271 |
| 340 | 20241210 | 125700 | 1210310860 | 4165 | 4165 | 4165 | 4160 | 187 |
| 341 | 20241210 | 125600 | 1209532445 | 4160 | 4165 | 4165 | 4160 | 225 |
| 342 | 20241210 | 125500 | 1208596070 | 4160 | 4165 | 4165 | 4160 | 276 |
| 343 | 20241210 | 125400 | 1207447530 | 4165 | 4170 | 4170 | 4165 | 1414 |
| 344 | 20241210 | 125300 | 1201558210 | 4165 | 4170 | 4170 | 4165 | 181 |
| 345 | 20241210 | 125200 | 1200803970 | 4165 | 4165 | 4170 | 4165 | 469 |
| 346 | 20241210 | 125100 | 1198850200 | 4170 | 4160 | 4170 | 4160 | 1217 |
| 347 | 20241210 | 125000 | 1193781045 | 4160 | 4160 | 4165 | 4160 | 126 |
| 348 | 20241210 | 124900 | 1193256865 | 4165 | 4160 | 4165 | 4160 | 583 |
| 349 | 20241210 | 124800 | 1190830710 | 4160 | 4160 | 4165 | 4160 | 1155 |
| 350 | 20241210 | 124700 | 1186025480 | 4155 | 4160 | 4160 | 4155 | 157 |
| 351 | 20241210 | 124600 | 1185372770 | 4155 | 4160 | 4160 | 4155 | 306 |
| 352 | 20241210 | 124500 | 1184100965 | 4160 | 4155 | 4160 | 4155 | 366 |
| 353 | 20241210 | 124400 | 1182578675 | 4155 | 4155 | 4160 | 4155 | 169 |
| 354 | 20241210 | 124300 | 1181876105 | 4160 | 4160 | 4160 | 4155 | 843 |
| 355 | 20241210 | 124200 | 1178369840 | 4155 | 4155 | 4160 | 4155 | 254 |
| 356 | 20241210 | 124100 | 1177314000 | 4155 | 4165 | 4165 | 4155 | 1211 |
| 357 | 20241210 | 124000 | 1172276085 | 4165 | 4165 | 4165 | 4160 | 908 |
| 358 | 20241210 | 123900 | 1168498640 | 4165 | 4160 | 4165 | 4160 | 75 |
| 359 | 20241210 | 123800 | 1168186635 | 4165 | 4165 | 4165 | 4155 | 250 |
| 360 | 20241210 | 123700 | 1167146545 | 4160 | 4160 | 4165 | 4160 | 320 |
| 361 | 20241210 | 123600 | 1165814970 | 4165 | 4160 | 4165 | 4160 | 644 |
| 362 | 20241210 | 123500 | 1163135910 | 4160 | 4155 | 4160 | 4155 | 196 |
| 363 | 20241210 | 123400 | 1162321110 | 4155 | 4160 | 4160 | 4155 | 370 |
| 364 | 20241210 | 123300 | 1160782730 | 4155 | 4150 | 4155 | 4150 | 1026 |
| 365 | 20241210 | 123200 | 1156520035 | 4150 | 4155 | 4155 | 4150 | 164 |
| 366 | 20241210 | 123100 | 1155839040 | 4155 | 4155 | 4155 | 4150 | 417 |
| 367 | 20241210 | 123000 | 1154106655 | 4155 | 4155 | 4155 | 4150 | 778 |
| 368 | 20241210 | 122900 | 1150874425 | 4155 | 4155 | 4160 | 4150 | 2064 |
| 369 | 20241210 | 122800 | 1142298835 | 4155 | 4150 | 4155 | 4150 | 1341 |
| 370 | 20241210 | 122700 | 1136728570 | 4155 | 4160 | 4160 | 4150 | 4385 |
| 371 | 20241210 | 122600 | 1118505490 | 4155 | 4160 | 4160 | 4155 | 155 |
| 372 | 20241210 | 122500 | 1117861350 | 4160 | 4155 | 4160 | 4155 | 393 |
| 373 | 20241210 | 122400 | 1116228045 | 4160 | 4155 | 4160 | 4155 | 199 |
| 374 | 20241210 | 122300 | 1115400545 | 4155 | 4160 | 4165 | 4155 | 1809 |
| 375 | 20241210 | 122200 | 1107875435 | 4165 | 4160 | 4165 | 4160 | 462 |
| 376 | 20241210 | 122100 | 1105952030 | 4165 | 4165 | 4165 | 4160 | 293 |
| 377 | 20241210 | 122000 | 1104732075 | 4170 | 4165 | 4170 | 4160 | 1750 |
| 378 | 20241210 | 121900 | 1097443760 | 4160 | 4165 | 4165 | 4160 | 516 |
| 379 | 20241210 | 121800 | 1095295840 | 4165 | 4165 | 4165 | 4160 | 1228 |
| 380 | 20241210 | 121700 | 1090186965 | 4170 | 4160 | 4170 | 4160 | 190 |
| 381 | 20241210 | 121600 | 1089395915 | 4160 | 4165 | 4170 | 4160 | 311 |
| 382 | 20241210 | 121500 | 1088100710 | 4160 | 4165 | 4165 | 4160 | 1060 |
| 383 | 20241210 | 121400 | 1083687340 | 4165 | 4165 | 4165 | 4160 | 208 |
| 384 | 20241210 | 121300 | 1082821280 | 4160 | 4175 | 4175 | 4160 | 6000 |
| 385 | 20241210 | 121200 | 1057813610 | 4175 | 4180 | 4180 | 4175 | 2748 |
| 386 | 20241210 | 121100 | 1046332335 | 4180 | 4180 | 4185 | 4180 | 225 |
| 387 | 20241210 | 121000 | 1045391460 | 4185 | 4185 | 4185 | 4180 | 211 |
| 388 | 20241210 | 120900 | 1044508705 | 4180 | 4180 | 4185 | 4175 | 1370 |
| 389 | 20241210 | 120800 | 1038782105 | 4180 | 4180 | 4180 | 4180 | 995 |
| 390 | 20241210 | 120700 | 1034623005 | 4185 | 4180 | 4190 | 4180 | 951 |
| 391 | 20241210 | 120600 | 1030640065 | 4180 | 4185 | 4190 | 4180 | 2062 |
| 392 | 20241210 | 120500 | 1022012200 | 4190 | 4190 | 4190 | 4185 | 85 |
| 393 | 20241210 | 120400 | 1021656100 | 4185 | 4190 | 4190 | 4185 | 267 |
| 394 | 20241210 | 120300 | 1020538330 | 4185 | 4185 | 4190 | 4185 | 244 |
| 395 | 20241210 | 120200 | 1019516730 | 4190 | 4185 | 4190 | 4180 | 64 |
| 396 | 20241210 | 120100 | 1019248895 | 4185 | 4185 | 4190 | 4185 | 273 |
| 397 | 20241210 | 120000 | 1018105595 | 4185 | 4185 | 4185 | 4180 | 787 |
| 398 | 20241210 | 115900 | 1014812140 | 4185 | 4185 | 4185 | 4180 | 510 |
| 399 | 20241210 | 115800 | 1012679315 | 4180 | 4180 | 4185 | 4180 | 1078 |
| 400 | 20241210 | 115700 | 1008173225 | 4180 | 4175 | 4180 | 4175 | 335 |
| 401 | 20241210 | 115600 | 1006773720 | 4175 | 4180 | 4180 | 4175 | 409 |
| 402 | 20241210 | 115500 | 1005065765 | 4180 | 4180 | 4185 | 4180 | 823 |
| 403 | 20241210 | 115400 | 1001625230 | 4185 | 4180 | 4185 | 4180 | 244 |
| 404 | 20241210 | 115300 | 1000604790 | 4185 | 4180 | 4185 | 4180 | 117 |
| 405 | 20241210 | 115200 | 1000115350 | 4180 | 4180 | 4185 | 4180 | 97 |
| 406 | 20241210 | 115100 | 999709505 | 4185 | 4185 | 4185 | 4180 | 353 |
| 407 | 20241210 | 115000 | 998233580 | 4185 | 4185 | 4185 | 4185 | 75 |
| 408 | 20241210 | 114900 | 997919705 | 4180 | 4185 | 4190 | 4180 | 1187 |
| 409 | 20241210 | 114800 | 992952130 | 4180 | 4175 | 4180 | 4175 | 2250 |
| 410 | 20241210 | 114700 | 983549365 | 4180 | 4175 | 4180 | 4175 | 675 |
| 411 | 20241210 | 114600 | 980730555 | 4175 | 4175 | 4175 | 4170 | 121 |
| 412 | 20241210 | 114500 | 980225605 | 4175 | 4170 | 4175 | 4170 | 364 |
| 413 | 20241210 | 114400 | 978706850 | 4170 | 4180 | 4180 | 4170 | 7 |
| 414 | 20241210 | 114300 | 978677650 | 4175 | 4180 | 4180 | 4175 | 947 |
| 415 | 20241210 | 114200 | 974723920 | 4180 | 4180 | 4180 | 4175 | 333 |
| 416 | 20241210 | 114100 | 973332710 | 4180 | 4180 | 4180 | 4180 | 80 |
| 417 | 20241210 | 114000 | 972998310 | 4175 | 4180 | 4180 | 4175 | 108 |
| 418 | 20241210 | 113900 | 972546900 | 4180 | 4180 | 4180 | 4175 | 507 |
| 419 | 20241210 | 113800 | 970428505 | 4180 | 4180 | 4180 | 4180 | 106 |
| 420 | 20241210 | 113700 | 969985425 | 4180 | 4190 | 4190 | 4180 | 111 |
| 421 | 20241210 | 113600 | 969521265 | 4190 | 4185 | 4190 | 4180 | 374 |
| 422 | 20241210 | 113500 | 967956125 | 4185 | 4190 | 4190 | 4185 | 278 |
| 423 | 20241210 | 113400 | 966792660 | 4190 | 4190 | 4190 | 4190 | 146 |
| 424 | 20241210 | 113300 | 966180920 | 4190 | 4185 | 4190 | 4185 | 187 |
| 425 | 20241210 | 113200 | 965398265 | 4190 | 4180 | 4190 | 4180 | 581 |
| 426 | 20241210 | 113100 | 962963935 | 4190 | 4190 | 4190 | 4190 | 47 |
| 427 | 20241210 | 113000 | 962767005 | 4190 | 4180 | 4190 | 4180 | 720 |
| 428 | 20241210 | 112900 | 959753140 | 4180 | 4185 | 4190 | 4180 | 660 |
| 429 | 20241210 | 112800 | 956991370 | 4190 | 4180 | 4190 | 4170 | 2581 |
| 430 | 20241210 | 112700 | 946191510 | 4180 | 4180 | 4180 | 4170 | 219 |
| 431 | 20241210 | 112600 | 945277255 | 4180 | 4175 | 4180 | 4170 | 1640 |
| 432 | 20241210 | 112500 | 938423265 | 4170 | 4165 | 4170 | 4165 | 242 |
| 433 | 20241210 | 112400 | 937414300 | 4165 | 4175 | 4180 | 4165 | 381 |
| 434 | 20241210 | 112300 | 935822690 | 4180 | 4165 | 4180 | 4165 | 532 |
| 435 | 20241210 | 112200 | 933602045 | 4170 | 4170 | 4175 | 4165 | 202 |
| 436 | 20241210 | 112100 | 932760335 | 4165 | 4175 | 4175 | 4165 | 109 |
| 437 | 20241210 | 112000 | 932305510 | 4175 | 4170 | 4175 | 4170 | 530 |
| 438 | 20241210 | 111900 | 930093035 | 4170 | 4165 | 4170 | 4165 | 81 |
| 439 | 20241210 | 111800 | 929755295 | 4170 | 4170 | 4170 | 4165 | 279 |
| 440 | 20241210 | 111700 | 928592745 | 4165 | 4165 | 4170 | 4165 | 44 |
| 441 | 20241210 | 111600 | 928409480 | 4165 | 4165 | 4165 | 4160 | 502 |
| 442 | 20241210 | 111500 | 926320650 | 4160 | 4160 | 4165 | 4160 | 104 |
| 443 | 20241210 | 111400 | 925887630 | 4170 | 4160 | 4170 | 4160 | 485 |
| 444 | 20241210 | 111300 | 923867800 | 4165 | 4170 | 4170 | 4165 | 869 |
| 445 | 20241210 | 111200 | 920248025 | 4165 | 4170 | 4170 | 4165 | 59 |
| 446 | 20241210 | 111100 | 920002135 | 4170 | 4170 | 4170 | 4170 | 169 |
| 447 | 20241210 | 111000 | 919297405 | 4165 | 4160 | 4170 | 4160 | 1006 |
| 448 | 20241210 | 110900 | 915111800 | 4160 | 4160 | 4160 | 4155 | 299 |
| 449 | 20241210 | 110800 | 913868080 | 4165 | 4165 | 4170 | 4155 | 881 |
| 450 | 20241210 | 110700 | 910203235 | 4170 | 4165 | 4170 | 4165 | 71 |
| 451 | 20241210 | 110600 | 909907465 | 4165 | 4165 | 4170 | 4165 | 214 |
| 452 | 20241210 | 110500 | 909015770 | 4165 | 4170 | 4175 | 4165 | 487 |
| 453 | 20241210 | 110400 | 906984655 | 4175 | 4170 | 4175 | 4170 | 3210 |
| 454 | 20241210 | 110300 | 893598080 | 4175 | 4175 | 4175 | 4170 | 1261 |
| 455 | 20241210 | 110200 | 888338180 | 4175 | 4180 | 4180 | 4175 | 66 |
| 456 | 20241210 | 110100 | 888062625 | 4175 | 4180 | 4180 | 4175 | 559 |
| 457 | 20241210 | 110000 | 885727900 | 4180 | 4180 | 4180 | 4175 | 508 |
| 458 | 20241210 | 105900 | 883605620 | 4180 | 4175 | 4180 | 4175 | 388 |
| 459 | 20241210 | 105800 | 881985125 | 4180 | 4180 | 4180 | 4175 | 11 |
| 460 | 20241210 | 105700 | 881939185 | 4175 | 4170 | 4175 | 4170 | 228 |
| 461 | 20241210 | 105600 | 880987545 | 4175 | 4175 | 4180 | 4170 | 281 |
| 462 | 20241210 | 105500 | 879814385 | 4175 | 4180 | 4180 | 4170 | 90 |
| 463 | 20241210 | 105400 | 879438680 | 4175 | 4175 | 4180 | 4175 | 398 |
| 464 | 20241210 | 105300 | 877777010 | 4170 | 4185 | 4185 | 4170 | 149 |
| 465 | 20241210 | 105200 | 877154850 | 4185 | 4180 | 4185 | 4180 | 313 |
| 466 | 20241210 | 105100 | 875846120 | 4180 | 4175 | 4180 | 4175 | 981 |
| 467 | 20241210 | 105000 | 871745750 | 4180 | 4175 | 4180 | 4175 | 788 |
| 468 | 20241210 | 104900 | 868455845 | 4175 | 4175 | 4175 | 4175 | 76 |
| 469 | 20241210 | 104800 | 868138545 | 4175 | 4175 | 4180 | 4175 | 174 |
| 470 | 20241210 | 104700 | 867412090 | 4175 | 4180 | 4185 | 4175 | 24336 |
| 471 | 20241210 | 104600 | 765808215 | 4180 | 4180 | 4185 | 4175 | 1873 |
| 472 | 20241210 | 104500 | 757978595 | 4180 | 4180 | 4180 | 4175 | 106 |
| 473 | 20241210 | 104400 | 757535625 | 4180 | 4185 | 4185 | 4180 | 1118 |
| 474 | 20241210 | 104300 | 752862375 | 4185 | 4185 | 4185 | 4185 | 76 |
| 475 | 20241210 | 104200 | 752544315 | 4185 | 4185 | 4185 | 4180 | 143 |
| 476 | 20241210 | 104100 | 751946170 | 4180 | 4185 | 4185 | 4180 | 1374 |
| 477 | 20241210 | 104000 | 746202470 | 4185 | 4180 | 4185 | 4175 | 383 |
| 478 | 20241210 | 103900 | 744600955 | 4185 | 4180 | 4185 | 4175 | 418 |
| 479 | 20241210 | 103800 | 742855140 | 4185 | 4185 | 4185 | 4175 | 140 |
| 480 | 20241210 | 103700 | 742269925 | 4185 | 4180 | 4185 | 4180 | 1800 |
| 481 | 20241210 | 103600 | 734745330 | 4180 | 4170 | 4180 | 4170 | 3465 |
| 482 | 20241210 | 103500 | 720269595 | 4170 | 4170 | 4175 | 4165 | 1472 |
| 483 | 20241210 | 103400 | 714131445 | 4165 | 4165 | 4170 | 4165 | 50 |
| 484 | 20241210 | 103300 | 713923190 | 4160 | 4165 | 4165 | 4160 | 138 |
| 485 | 20241210 | 103200 | 713348705 | 4160 | 4165 | 4165 | 4160 | 4516 |
| 486 | 20241210 | 103100 | 694559360 | 4165 | 4165 | 4165 | 4160 | 1112 |
| 487 | 20241210 | 103000 | 689932960 | 4165 | 4170 | 4175 | 4165 | 1744 |
| 488 | 20241210 | 102900 | 682660835 | 4170 | 4175 | 4175 | 4170 | 540 |
| 489 | 20241210 | 102800 | 680408620 | 4170 | 4175 | 4175 | 4170 | 423 |
| 490 | 20241210 | 102700 | 678643960 | 4170 | 4170 | 4175 | 4170 | 3382 |
| 491 | 20241210 | 102600 | 664540645 | 4170 | 4175 | 4175 | 4170 | 473 |
| 492 | 20241210 | 102500 | 662567870 | 4170 | 4170 | 4175 | 4170 | 2733 |
| 493 | 20241210 | 102400 | 651170760 | 4165 | 4165 | 4170 | 4165 | 202 |
| 494 | 20241210 | 102300 | 650328585 | 4165 | 4165 | 4170 | 4165 | 343 |
| 495 | 20241210 | 102200 | 648899595 | 4165 | 4165 | 4165 | 4165 | 98 |
| 496 | 20241210 | 102100 | 648491425 | 4155 | 4170 | 4170 | 4155 | 225 |
| 497 | 20241210 | 102000 | 647554425 | 4165 | 4160 | 4165 | 4160 | 542 |
| 498 | 20241210 | 101900 | 645298235 | 4155 | 4160 | 4160 | 4155 | 875 |
| 499 | 20241210 | 101800 | 641658910 | 4160 | 4170 | 4170 | 4160 | 1590 |
| 500 | 20241210 | 101700 | 635044105 | 4160 | 4170 | 4170 | 4160 | 561 |
| 501 | 20241210 | 101600 | 632708445 | 4160 | 4170 | 4170 | 4160 | 1364 |
| 502 | 20241210 | 101500 | 627026065 | 4165 | 4155 | 4170 | 4155 | 706 |
| 503 | 20241210 | 101400 | 624084470 | 4155 | 4165 | 4170 | 4155 | 826 |
| 504 | 20241210 | 101300 | 620648230 | 4155 | 4175 | 4175 | 4155 | 1641 |
| 505 | 20241210 | 101200 | 613814265 | 4175 | 4155 | 4175 | 4155 | 1300 |
| 506 | 20241210 | 101100 | 608400425 | 4160 | 4155 | 4165 | 4150 | 273 |
| 507 | 20241210 | 101000 | 607267350 | 4145 | 4165 | 4165 | 4145 | 3747 |
| 508 | 20241210 | 100900 | 591686585 | 4165 | 4165 | 4170 | 4160 | 203 |
| 509 | 20241210 | 100800 | 590841100 | 4170 | 4160 | 4170 | 4160 | 1506 |
| 510 | 20241210 | 100700 | 584571595 | 4160 | 4160 | 4160 | 4160 | 1858 |
| 511 | 20241210 | 100600 | 576842315 | 4160 | 4150 | 4160 | 4150 | 419 |
| 512 | 20241210 | 100500 | 575099485 | 4160 | 4165 | 4165 | 4155 | 131 |
| 513 | 20241210 | 100400 | 574554795 | 4170 | 4170 | 4180 | 4155 | 5456 |
| 514 | 20241210 | 100300 | 551790385 | 4175 | 4165 | 4175 | 4155 | 2915 |
| 515 | 20241210 | 100200 | 539643115 | 4155 | 4150 | 4155 | 4150 | 383 |
| 516 | 20241210 | 100100 | 538051975 | 4155 | 4150 | 4165 | 4150 | 676 |
| 517 | 20241210 | 100000 | 535245100 | 4150 | 4145 | 4150 | 4145 | 829 |
| 518 | 20241210 | 095900 | 531807520 | 4145 | 4155 | 4165 | 4145 | 4726 |
| 519 | 20241210 | 095800 | 512153105 | 4150 | 4150 | 4150 | 4150 | 4432 |
| 520 | 20241210 | 095700 | 493760305 | 4145 | 4150 | 4150 | 4140 | 842 |
| 521 | 20241210 | 095600 | 490272320 | 4145 | 4140 | 4145 | 4140 | 532 |
| 522 | 20241210 | 095500 | 488067355 | 4140 | 4140 | 4145 | 4140 | 197 |
| 523 | 20241210 | 095400 | 487251410 | 4140 | 4140 | 4145 | 4140 | 248 |
| 524 | 20241210 | 095300 | 486224320 | 4135 | 4140 | 4140 | 4135 | 158 |
| 525 | 20241210 | 095200 | 485570235 | 4140 | 4140 | 4140 | 4140 | 260 |
| 526 | 20241210 | 095100 | 484493835 | 4135 | 4140 | 4140 | 4135 | 517 |
| 527 | 20241210 | 095000 | 482355410 | 4140 | 4135 | 4140 | 4135 | 869 |
| 528 | 20241210 | 094900 | 478759150 | 4140 | 4135 | 4140 | 4135 | 658 |
| 529 | 20241210 | 094800 | 476036475 | 4140 | 4140 | 4145 | 4135 | 499 |
| 530 | 20241210 | 094700 | 473971175 | 4140 | 4130 | 4140 | 4130 | 986 |
| 531 | 20241210 | 094600 | 469894510 | 4130 | 4135 | 4135 | 4130 | 682 |
| 532 | 20241210 | 094500 | 467075030 | 4135 | 4145 | 4145 | 4130 | 3678 |
| 533 | 20241210 | 094400 | 451861305 | 4140 | 4140 | 4140 | 4140 | 1104 |
| 534 | 20241210 | 094300 | 447290745 | 4140 | 4140 | 4145 | 4140 | 2592 |
| 535 | 20241210 | 094200 | 436549745 | 4140 | 4145 | 4145 | 4135 | 117 |
| 536 | 20241210 | 094100 | 436065800 | 4135 | 4140 | 4150 | 4135 | 389 |
| 537 | 20241210 | 094000 | 434453570 | 4140 | 4140 | 4140 | 4140 | 681 |
| 538 | 20241210 | 093900 | 431634230 | 4140 | 4145 | 4145 | 4140 | 1856 |
| 539 | 20241210 | 093800 | 423941880 | 4145 | 4145 | 4145 | 4145 | 1677 |
| 540 | 20241210 | 093700 | 416990715 | 4140 | 4140 | 4140 | 4135 | 3442 |
| 541 | 20241210 | 093600 | 402741595 | 4135 | 4140 | 4140 | 4130 | 231 |
| 542 | 20241210 | 093500 | 401786880 | 4140 | 4130 | 4140 | 4125 | 6461 |
| 543 | 20241210 | 093400 | 375046970 | 4130 | 4125 | 4135 | 4120 | 5266 |
| 544 | 20241210 | 093300 | 353322335 | 4125 | 4120 | 4130 | 4120 | 202 |
| 545 | 20241210 | 093200 | 352489125 | 4120 | 4140 | 4140 | 4120 | 10600 |
| 546 | 20241210 | 093100 | 308741065 | 4135 | 4135 | 4140 | 4130 | 3279 |
| 547 | 20241210 | 093000 | 295183790 | 4130 | 4135 | 4140 | 4130 | 1774 |
| 548 | 20241210 | 092900 | 287848790 | 4135 | 4130 | 4140 | 4130 | 2840 |
| 549 | 20241210 | 092800 | 276107665 | 4135 | 4140 | 4140 | 4130 | 534 |
| 550 | 20241210 | 092700 | 273901115 | 4135 | 4140 | 4140 | 4135 | 1511 |
| 551 | 20241210 | 092600 | 267651460 | 4140 | 4135 | 4140 | 4135 | 206 |
| 552 | 20241210 | 092500 | 266798650 | 4135 | 4135 | 4140 | 4135 | 652 |
| 553 | 20241210 | 092400 | 264101380 | 4135 | 4140 | 4145 | 4130 | 3990 |
| 554 | 20241210 | 092300 | 247594470 | 4150 | 4145 | 4150 | 4140 | 1140 |
| 555 | 20241210 | 092200 | 242869610 | 4140 | 4140 | 4145 | 4140 | 1095 |
| 556 | 20241210 | 092100 | 238331525 | 4150 | 4140 | 4150 | 4140 | 182 |
| 557 | 20241210 | 092000 | 237576725 | 4135 | 4135 | 4160 | 4135 | 6260 |
| 558 | 20241210 | 091900 | 211590135 | 4135 | 4135 | 4150 | 4135 | 1965 |
| 559 | 20241210 | 091800 | 203455280 | 4135 | 4135 | 4140 | 4130 | 448 |
| 560 | 20241210 | 091700 | 201601275 | 4135 | 4130 | 4135 | 4130 | 724 |
| 561 | 20241210 | 091600 | 198607640 | 4130 | 4130 | 4135 | 4130 | 263 |
| 562 | 20241210 | 091500 | 197521295 | 4135 | 4135 | 4135 | 4135 | 144 |
| 563 | 20241210 | 091400 | 196925855 | 4125 | 4135 | 4135 | 4120 | 3810 |
| 564 | 20241210 | 091300 | 181200900 | 4125 | 4125 | 4135 | 4125 | 715 |
| 565 | 20241210 | 091200 | 178248600 | 4130 | 4125 | 4140 | 4120 | 3561 |
| 566 | 20241210 | 091100 | 163547260 | 4120 | 4125 | 4125 | 4120 | 190 |
| 567 | 20241210 | 091000 | 162764405 | 4125 | 4120 | 4125 | 4115 | 275 |
| 568 | 20241210 | 090900 | 161631520 | 4110 | 4110 | 4120 | 4110 | 1467 |
| 569 | 20241210 | 090800 | 155599975 | 4110 | 4110 | 4115 | 4105 | 1155 |
| 570 | 20241210 | 090700 | 150852450 | 4110 | 4110 | 4115 | 4110 | 964 |
| 571 | 20241210 | 090600 | 146888450 | 4115 | 4110 | 4120 | 4110 | 358 |
| 572 | 20241210 | 090500 | 145416195 | 4110 | 4135 | 4140 | 4110 | 7053 |
| 573 | 20241210 | 090400 | 116349250 | 4135 | 4140 | 4140 | 4125 | 19 |
| 574 | 20241210 | 090300 | 116270685 | 4125 | 4145 | 4150 | 4125 | 1997 |
| 575 | 20241210 | 090200 | 107997390 | 4140 | 4135 | 4140 | 4120 | 1084 |
| 576 | 20241210 | 090100 | 103510240 | 4140 | 4140 | 4145 | 4130 | 4349 |
| 577 | 20241210 | 090000 | 85512735 | 4150 | 4130 | 4160 | 4120 | 20649 |