28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 183500 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 112313 |
| 3 | 20241220 | 183400 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20241220 | 183300 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20241220 | 183200 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20241220 | 183100 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20241220 | 183000 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20241220 | 182900 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20241220 | 182800 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20241220 | 182700 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20241220 | 182600 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20241220 | 182500 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20241220 | 182400 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20241220 | 182300 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20241220 | 182200 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20241220 | 182100 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20241220 | 182000 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20241220 | 181900 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20241220 | 181800 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20241220 | 181700 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20241220 | 181600 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20241220 | 181500 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20241220 | 181400 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20241220 | 181300 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20241220 | 181200 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20241220 | 181100 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20241220 | 181000 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20241220 | 180900 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20241220 | 180800 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20241220 | 180700 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20241220 | 180600 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20241220 | 180500 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 112313 |
| 33 | 20241220 | 180400 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20241220 | 180300 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20241220 | 180200 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20241220 | 180100 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20241220 | 180000 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20241220 | 175900 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20241220 | 175800 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20241220 | 175700 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20241220 | 175600 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20241220 | 175500 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20241220 | 175400 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20241220 | 175300 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20241220 | 175200 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20241220 | 175100 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20241220 | 175000 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20241220 | 174900 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20241220 | 174800 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20241220 | 174700 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20241220 | 174600 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20241220 | 174500 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20241220 | 174400 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20241220 | 174300 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20241220 | 174200 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20241220 | 174100 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20241220 | 174000 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20241220 | 173900 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20241220 | 173800 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20241220 | 173700 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20241220 | 173600 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20241220 | 173500 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 112313 |
| 63 | 20241220 | 173400 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20241220 | 173300 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20241220 | 173200 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20241220 | 173100 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20241220 | 173000 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20241220 | 172900 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20241220 | 172800 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20241220 | 172700 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20241220 | 172600 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20241220 | 172500 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20241220 | 172400 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20241220 | 172300 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20241220 | 172200 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20241220 | 172100 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20241220 | 172000 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20241220 | 171900 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20241220 | 171800 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20241220 | 171700 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20241220 | 171600 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20241220 | 171500 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20241220 | 171400 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20241220 | 171300 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20241220 | 171200 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20241220 | 171100 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20241220 | 171000 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20241220 | 170900 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20241220 | 170800 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20241220 | 170700 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20241220 | 170600 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20241220 | 170500 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 112313 |
| 93 | 20241220 | 170400 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20241220 | 170300 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20241220 | 170200 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20241220 | 170100 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20241220 | 170000 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20241220 | 165900 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20241220 | 165800 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20241220 | 165700 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20241220 | 165600 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20241220 | 165500 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20241220 | 165400 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20241220 | 165300 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20241220 | 165200 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20241220 | 165100 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20241220 | 165000 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20241220 | 164900 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20241220 | 164800 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20241220 | 164700 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20241220 | 164600 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20241220 | 164500 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20241220 | 164400 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20241220 | 164300 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20241220 | 164200 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20241220 | 164100 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20241220 | 164000 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20241220 | 163900 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20241220 | 163800 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20241220 | 163700 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20241220 | 163600 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20241220 | 163500 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 112313 |
| 123 | 20241220 | 163400 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20241220 | 163300 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20241220 | 163200 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20241220 | 163100 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20241220 | 163000 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20241220 | 162900 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20241220 | 162800 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20241220 | 162700 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20241220 | 162600 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20241220 | 162500 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20241220 | 162400 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20241220 | 162300 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20241220 | 162200 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20241220 | 162100 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20241220 | 162000 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20241220 | 161900 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20241220 | 161800 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20241220 | 161700 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20241220 | 161600 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20241220 | 161500 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20241220 | 161400 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20241220 | 161300 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20241220 | 161200 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20241220 | 161100 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20241220 | 161000 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20241220 | 160900 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20241220 | 160800 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20241220 | 160700 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20241220 | 160600 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20241220 | 160500 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 112313 |
| 153 | 20241220 | 160400 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20241220 | 160300 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20241220 | 160200 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20241220 | 160100 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20241220 | 160000 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20241220 | 155900 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20241220 | 155800 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20241220 | 155700 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20241220 | 155600 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20241220 | 155500 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20241220 | 155400 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20241220 | 155300 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20241220 | 155200 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20241220 | 155100 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20241220 | 155000 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20241220 | 154900 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20241220 | 154800 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20241220 | 154700 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20241220 | 154600 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20241220 | 154500 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20241220 | 154400 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20241220 | 154300 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20241220 | 154200 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20241220 | 154100 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20241220 | 154000 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20241220 | 153900 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20241220 | 153800 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20241220 | 153700 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20241220 | 153600 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20241220 | 153500 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 112313 |
| 183 | 20241220 | 153400 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20241220 | 153300 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20241220 | 153200 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20241220 | 153100 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20241220 | 153000 | 2436980085 | 4170 | 4170 | 4170 | 4170 | 112313 |
| 188 | 20241220 | 152900 | 1968634875 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20241220 | 152800 | 1968634875 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20241220 | 152700 | 1968634875 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20241220 | 152600 | 1968634875 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20241220 | 152500 | 1968634875 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20241220 | 152400 | 1968634875 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20241220 | 152300 | 1968634875 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20241220 | 152200 | 1968634875 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20241220 | 152100 | 1968634875 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20241220 | 152000 | 1968634875 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20241220 | 151900 | 1968634875 | 4210 | 4210 | 4215 | 4205 | 2762 |
| 199 | 20241220 | 151800 | 1957009415 | 4205 | 4210 | 4210 | 4205 | 578 |
| 200 | 20241220 | 151700 | 1954578495 | 4210 | 4210 | 4210 | 4205 | 8284 |
| 201 | 20241220 | 151600 | 1919702960 | 4210 | 4210 | 4210 | 4190 | 1061 |
| 202 | 20241220 | 151500 | 1915241785 | 4205 | 4195 | 4205 | 4190 | 12261 |
| 203 | 20241220 | 151400 | 1863735315 | 4195 | 4195 | 4195 | 4190 | 368 |
| 204 | 20241220 | 151300 | 1862192950 | 4195 | 4195 | 4195 | 4190 | 837 |
| 205 | 20241220 | 151200 | 1858681745 | 4195 | 4190 | 4195 | 4185 | 4406 |
| 206 | 20241220 | 151100 | 1840219205 | 4190 | 4185 | 4190 | 4185 | 1846 |
| 207 | 20241220 | 151000 | 1832493225 | 4180 | 4190 | 4195 | 4175 | 14125 |
| 208 | 20241220 | 150900 | 1773410305 | 4190 | 4190 | 4195 | 4190 | 511 |
| 209 | 20241220 | 150800 | 1771268695 | 4190 | 4190 | 4195 | 4190 | 388 |
| 210 | 20241220 | 150700 | 1769642660 | 4190 | 4195 | 4195 | 4190 | 241 |
| 211 | 20241220 | 150600 | 1768632195 | 4195 | 4195 | 4195 | 4190 | 1082 |
| 212 | 20241220 | 150500 | 1764093210 | 4195 | 4195 | 4200 | 4190 | 3205 |
| 213 | 20241220 | 150400 | 1750655860 | 4200 | 4200 | 4200 | 4195 | 142 |
| 214 | 20241220 | 150300 | 1750059815 | 4195 | 4200 | 4200 | 4195 | 2812 |
| 215 | 20241220 | 150200 | 1738262395 | 4200 | 4195 | 4200 | 4195 | 89 |
| 216 | 20241220 | 150100 | 1737888610 | 4200 | 4200 | 4200 | 4195 | 310 |
| 217 | 20241220 | 150000 | 1736586710 | 4195 | 4190 | 4195 | 4190 | 4188 |
| 218 | 20241220 | 145900 | 1719018880 | 4195 | 4190 | 4195 | 4190 | 76 |
| 219 | 20241220 | 145800 | 1718700070 | 4195 | 4195 | 4195 | 4190 | 294 |
| 220 | 20241220 | 145700 | 1717467770 | 4195 | 4200 | 4200 | 4190 | 317 |
| 221 | 20241220 | 145600 | 1716138190 | 4200 | 4200 | 4200 | 4195 | 152 |
| 222 | 20241220 | 145500 | 1715499935 | 4195 | 4200 | 4200 | 4190 | 8911 |
| 223 | 20241220 | 145400 | 1678146795 | 4200 | 4200 | 4200 | 4195 | 121 |
| 224 | 20241220 | 145300 | 1677638600 | 4200 | 4200 | 4200 | 4195 | 259 |
| 225 | 20241220 | 145200 | 1676551915 | 4200 | 4200 | 4200 | 4195 | 313 |
| 226 | 20241220 | 145100 | 1675237910 | 4195 | 4200 | 4200 | 4195 | 28 |
| 227 | 20241220 | 145000 | 1675120410 | 4195 | 4195 | 4200 | 4195 | 5259 |
| 228 | 20241220 | 144900 | 1653058625 | 4190 | 4195 | 4195 | 4190 | 124 |
| 229 | 20241220 | 144800 | 1652538550 | 4195 | 4195 | 4195 | 4195 | 223 |
| 230 | 20241220 | 144700 | 1651603065 | 4195 | 4195 | 4195 | 4190 | 42 |
| 231 | 20241220 | 144600 | 1651426880 | 4195 | 4195 | 4195 | 4190 | 341 |
| 232 | 20241220 | 144500 | 1649996465 | 4195 | 4195 | 4195 | 4190 | 53 |
| 233 | 20241220 | 144400 | 1649774135 | 4195 | 4195 | 4195 | 4195 | 81 |
| 234 | 20241220 | 144300 | 1649434340 | 4195 | 4195 | 4195 | 4190 | 1251 |
| 235 | 20241220 | 144200 | 1644187390 | 4195 | 4195 | 4195 | 4190 | 35 |
| 236 | 20241220 | 144100 | 1644040670 | 4190 | 4195 | 4195 | 4190 | 20 |
| 237 | 20241220 | 144000 | 1643956840 | 4195 | 4195 | 4195 | 4195 | 59 |
| 238 | 20241220 | 143900 | 1643709335 | 4190 | 4195 | 4195 | 4190 | 154 |
| 239 | 20241220 | 143800 | 1643064040 | 4195 | 4195 | 4195 | 4195 | 44 |
| 240 | 20241220 | 143700 | 1642879460 | 4195 | 4190 | 4195 | 4190 | 113 |
| 241 | 20241220 | 143600 | 1642405495 | 4190 | 4195 | 4195 | 4190 | 76 |
| 242 | 20241220 | 143500 | 1642087025 | 4195 | 4195 | 4195 | 4195 | 132 |
| 243 | 20241220 | 143400 | 1641533285 | 4195 | 4195 | 4200 | 4195 | 3470 |
| 244 | 20241220 | 143300 | 1626976615 | 4200 | 4200 | 4200 | 4195 | 74 |
| 245 | 20241220 | 143200 | 1626665825 | 4200 | 4200 | 4200 | 4195 | 170 |
| 246 | 20241220 | 143100 | 1625951990 | 4200 | 4200 | 4200 | 4200 | 88 |
| 247 | 20241220 | 143000 | 1625582390 | 4200 | 4195 | 4200 | 4195 | 41 |
| 248 | 20241220 | 142900 | 1625410340 | 4200 | 4200 | 4200 | 4195 | 106 |
| 249 | 20241220 | 142800 | 1624965145 | 4200 | 4200 | 4200 | 4200 | 21 |
| 250 | 20241220 | 142700 | 1624876945 | 4195 | 4200 | 4200 | 4195 | 98 |
| 251 | 20241220 | 142600 | 1624465415 | 4200 | 4200 | 4200 | 4195 | 7 |
| 252 | 20241220 | 142500 | 1624436025 | 4200 | 4200 | 4200 | 4200 | 95 |
| 253 | 20241220 | 142400 | 1624037025 | 4200 | 4205 | 4205 | 4200 | 171 |
| 254 | 20241220 | 142300 | 1623318770 | 4205 | 4200 | 4205 | 4195 | 1183 |
| 255 | 20241220 | 142200 | 1618349860 | 4200 | 4200 | 4200 | 4200 | 11 |
| 256 | 20241220 | 142100 | 1618303660 | 4200 | 4200 | 4200 | 4200 | 94 |
| 257 | 20241220 | 142000 | 1617908860 | 4200 | 4200 | 4200 | 4200 | 63 |
| 258 | 20241220 | 141900 | 1617644260 | 4200 | 4205 | 4205 | 4195 | 187 |
| 259 | 20241220 | 141800 | 1616858835 | 4200 | 4205 | 4205 | 4200 | 42 |
| 260 | 20241220 | 141700 | 1616682295 | 4200 | 4205 | 4205 | 4200 | 373 |
| 261 | 20241220 | 141600 | 1615115435 | 4205 | 4205 | 4205 | 4200 | 66 |
| 262 | 20241220 | 141500 | 1614837910 | 4205 | 4200 | 4205 | 4200 | 332 |
| 263 | 20241220 | 141400 | 1613443265 | 4200 | 4195 | 4200 | 4195 | 117 |
| 264 | 20241220 | 141300 | 1612952085 | 4200 | 4195 | 4200 | 4195 | 66 |
| 265 | 20241220 | 141200 | 1612674985 | 4200 | 4195 | 4200 | 4195 | 64 |
| 266 | 20241220 | 141100 | 1612406205 | 4200 | 4200 | 4200 | 4200 | 283 |
| 267 | 20241220 | 141000 | 1611217605 | 4200 | 4200 | 4200 | 4200 | 105 |
| 268 | 20241220 | 140900 | 1610776605 | 4195 | 4200 | 4200 | 4195 | 51 |
| 269 | 20241220 | 140800 | 1610562585 | 4200 | 4195 | 4200 | 4195 | 1387 |
| 270 | 20241220 | 140700 | 1604743895 | 4195 | 4195 | 4195 | 4195 | 140 |
| 271 | 20241220 | 140600 | 1604156595 | 4195 | 4195 | 4195 | 4190 | 90 |
| 272 | 20241220 | 140500 | 1603779050 | 4195 | 4195 | 4195 | 4195 | 4 |
| 273 | 20241220 | 140400 | 1603762270 | 4190 | 4190 | 4195 | 4190 | 119 |
| 274 | 20241220 | 140300 | 1603263230 | 4195 | 4195 | 4195 | 4195 | 6 |
| 275 | 20241220 | 140200 | 1603238060 | 4190 | 4195 | 4195 | 4190 | 102 |
| 276 | 20241220 | 140100 | 1602810180 | 4195 | 4205 | 4205 | 4190 | 475 |
| 277 | 20241220 | 140000 | 1600815915 | 4205 | 4200 | 4205 | 4200 | 80 |
| 278 | 20241220 | 135900 | 1600479735 | 4210 | 4210 | 4210 | 4200 | 2126 |
| 279 | 20241220 | 135800 | 1591539850 | 4210 | 4205 | 4210 | 4200 | 78 |
| 280 | 20241220 | 135700 | 1591211905 | 4210 | 4185 | 4210 | 4185 | 8706 |
| 281 | 20241220 | 135600 | 1554684140 | 4190 | 4190 | 4190 | 4185 | 466 |
| 282 | 20241220 | 135500 | 1552731610 | 4185 | 4190 | 4190 | 4185 | 144 |
| 283 | 20241220 | 135400 | 1552128415 | 4190 | 4190 | 4190 | 4185 | 254 |
| 284 | 20241220 | 135300 | 1551065145 | 4190 | 4190 | 4190 | 4190 | 212 |
| 285 | 20241220 | 135200 | 1550176865 | 4185 | 4185 | 4190 | 4185 | 2542 |
| 286 | 20241220 | 135100 | 1539537915 | 4185 | 4185 | 4185 | 4180 | 239 |
| 287 | 20241220 | 135000 | 1538537770 | 4185 | 4185 | 4185 | 4185 | 403 |
| 288 | 20241220 | 134900 | 1536851215 | 4185 | 4185 | 4185 | 4180 | 1680 |
| 289 | 20241220 | 134800 | 1529821805 | 4185 | 4185 | 4185 | 4185 | 91 |
| 290 | 20241220 | 134700 | 1529440970 | 4185 | 4185 | 4185 | 4180 | 346 |
| 291 | 20241220 | 134600 | 1527993850 | 4180 | 4180 | 4185 | 4180 | 40 |
| 292 | 20241220 | 134500 | 1527826620 | 4185 | 4185 | 4185 | 4180 | 267 |
| 293 | 20241220 | 134400 | 1526710100 | 4185 | 4185 | 4185 | 4185 | 166 |
| 294 | 20241220 | 134300 | 1526015390 | 4185 | 4185 | 4185 | 4185 | 92 |
| 295 | 20241220 | 134200 | 1525630370 | 4185 | 4185 | 4185 | 4180 | 506 |
| 296 | 20241220 | 134100 | 1523513725 | 4180 | 4180 | 4185 | 4180 | 53 |
| 297 | 20241220 | 134000 | 1523292040 | 4185 | 4185 | 4185 | 4185 | 71 |
| 298 | 20241220 | 133900 | 1522994905 | 4185 | 4180 | 4185 | 4180 | 220 |
| 299 | 20241220 | 133800 | 1522075285 | 4185 | 4180 | 4185 | 4180 | 54 |
| 300 | 20241220 | 133700 | 1521849390 | 4185 | 4185 | 4185 | 4180 | 19 |
| 301 | 20241220 | 133600 | 1521769945 | 4185 | 4180 | 4185 | 4180 | 306 |
| 302 | 20241220 | 133500 | 1520489340 | 4180 | 4185 | 4185 | 4180 | 53 |
| 303 | 20241220 | 133400 | 1520267770 | 4180 | 4190 | 4190 | 4180 | 562 |
| 304 | 20241220 | 133300 | 1517918505 | 4195 | 4195 | 4195 | 4195 | 5 |
| 305 | 20241220 | 133200 | 1517897530 | 4195 | 4195 | 4195 | 4180 | 522 |
| 306 | 20241220 | 133100 | 1515715480 | 4190 | 4185 | 4200 | 4185 | 2437 |
| 307 | 20241220 | 133000 | 1505505125 | 4185 | 4190 | 4190 | 4175 | 15462 |
| 308 | 20241220 | 132900 | 1440860620 | 4190 | 4185 | 4190 | 4185 | 680 |
| 309 | 20241220 | 132800 | 1438012300 | 4190 | 4185 | 4190 | 4185 | 149 |
| 310 | 20241220 | 132700 | 1437388060 | 4190 | 4180 | 4190 | 4180 | 3871 |
| 311 | 20241220 | 132600 | 1421186375 | 4185 | 4180 | 4185 | 4180 | 1763 |
| 312 | 20241220 | 132500 | 1413811475 | 4185 | 4185 | 4185 | 4180 | 1399 |
| 313 | 20241220 | 132400 | 1407957320 | 4185 | 4180 | 4185 | 4180 | 67 |
| 314 | 20241220 | 132300 | 1407677220 | 4185 | 4185 | 4185 | 4180 | 128 |
| 315 | 20241220 | 132200 | 1407141610 | 4185 | 4185 | 4185 | 4180 | 24 |
| 316 | 20241220 | 132100 | 1407041175 | 4180 | 4185 | 4185 | 4180 | 266 |
| 317 | 20241220 | 132000 | 1405928785 | 4185 | 4185 | 4185 | 4180 | 1430 |
| 318 | 20241220 | 131900 | 1399944410 | 4185 | 4185 | 4185 | 4180 | 2116 |
| 319 | 20241220 | 131800 | 1391089515 | 4185 | 4185 | 4190 | 4180 | 13674 |
| 320 | 20241220 | 131700 | 1333863870 | 4185 | 4190 | 4190 | 4185 | 504 |
| 321 | 20241220 | 131600 | 1331754615 | 4190 | 4185 | 4190 | 4185 | 90 |
| 322 | 20241220 | 131500 | 1331377570 | 4190 | 4190 | 4190 | 4185 | 645 |
| 323 | 20241220 | 131400 | 1328676510 | 4190 | 4190 | 4190 | 4185 | 95 |
| 324 | 20241220 | 131300 | 1328278530 | 4190 | 4190 | 4190 | 4190 | 51 |
| 325 | 20241220 | 131200 | 1328064840 | 4190 | 4190 | 4190 | 4185 | 254 |
| 326 | 20241220 | 131100 | 1327001280 | 4190 | 4190 | 4190 | 4190 | 2 |
| 327 | 20241220 | 131000 | 1326992900 | 4185 | 4185 | 4190 | 4185 | 644 |
| 328 | 20241220 | 130900 | 1324297740 | 4185 | 4195 | 4195 | 4185 | 7812 |
| 329 | 20241220 | 130800 | 1291551635 | 4200 | 4200 | 4200 | 4200 | 1 |
| 330 | 20241220 | 130700 | 1291547435 | 4195 | 4195 | 4200 | 4195 | 940 |
| 331 | 20241220 | 130600 | 1287604130 | 4200 | 4200 | 4200 | 4200 | 2 |
| 332 | 20241220 | 130500 | 1287595730 | 4195 | 4195 | 4195 | 4195 | 15 |
| 333 | 20241220 | 130400 | 1287532805 | 4200 | 4195 | 4200 | 4195 | 20 |
| 334 | 20241220 | 130300 | 1287448900 | 4200 | 4195 | 4200 | 4195 | 1217 |
| 335 | 20241220 | 130200 | 1282338575 | 4195 | 4195 | 4200 | 4195 | 10 |
| 336 | 20241220 | 130100 | 1282296620 | 4200 | 4200 | 4200 | 4195 | 199 |
| 337 | 20241220 | 130000 | 1281461670 | 4195 | 4200 | 4200 | 4195 | 19 |
| 338 | 20241220 | 125900 | 1281381940 | 4195 | 4195 | 4200 | 4195 | 10 |
| 339 | 20241220 | 125800 | 1281339985 | 4200 | 4195 | 4200 | 4195 | 140 |
| 340 | 20241220 | 125700 | 1280752510 | 4200 | 4200 | 4200 | 4200 | 2 |
| 341 | 20241220 | 125600 | 1280744110 | 4195 | 4195 | 4195 | 4195 | 1 |
| 342 | 20241220 | 125500 | 1280739915 | 4195 | 4200 | 4200 | 4195 | 7054 |
| 343 | 20241220 | 125400 | 1251114805 | 4200 | 4200 | 4200 | 4200 | 1119 |
| 344 | 20241220 | 125300 | 1246415005 | 4205 | 4205 | 4205 | 4205 | 1 |
| 345 | 20241220 | 125200 | 1246410800 | 4200 | 4200 | 4205 | 4200 | 5 |
| 346 | 20241220 | 125100 | 1246389795 | 4200 | 4200 | 4200 | 4200 | 146 |
| 347 | 20241220 | 125000 | 1245776595 | 4200 | 4205 | 4205 | 4200 | 42 |
| 348 | 20241220 | 124900 | 1245600190 | 4205 | 4205 | 4205 | 4200 | 6470 |
| 349 | 20241220 | 124800 | 1218394355 | 4210 | 4205 | 4210 | 4205 | 25 |
| 350 | 20241220 | 124700 | 1218289205 | 4210 | 4210 | 4210 | 4205 | 20 |
| 351 | 20241220 | 124600 | 1218205055 | 4210 | 4205 | 4210 | 4205 | 411 |
| 352 | 20241220 | 124500 | 1216476750 | 4205 | 4205 | 4210 | 4205 | 667 |
| 353 | 20241220 | 124400 | 1213671985 | 4210 | 4210 | 4210 | 4205 | 20 |
| 354 | 20241220 | 124300 | 1213587835 | 4210 | 4210 | 4210 | 4210 | 5 |
| 355 | 20241220 | 124200 | 1213566785 | 4205 | 4205 | 4210 | 4205 | 77 |
| 356 | 20241220 | 124100 | 1213242730 | 4205 | 4210 | 4210 | 4205 | 236 |
| 357 | 20241220 | 124000 | 1212250325 | 4205 | 4210 | 4210 | 4205 | 23 |
| 358 | 20241220 | 123900 | 1212153585 | 4205 | 4210 | 4210 | 4205 | 150 |
| 359 | 20241220 | 123800 | 1211522805 | 4205 | 4210 | 4210 | 4205 | 13 |
| 360 | 20241220 | 123700 | 1211468115 | 4205 | 4210 | 4210 | 4205 | 119 |
| 361 | 20241220 | 123600 | 1210967695 | 4205 | 4210 | 4210 | 4205 | 613 |
| 362 | 20241220 | 123500 | 1208390005 | 4205 | 4210 | 4210 | 4205 | 173 |
| 363 | 20241220 | 123400 | 1207662500 | 4205 | 4205 | 4205 | 4205 | 202 |
| 364 | 20241220 | 123300 | 1206813090 | 4205 | 4205 | 4205 | 4205 | 0 |
| 365 | 20241220 | 123200 | 1206813090 | 4205 | 4205 | 4210 | 4205 | 834 |
| 366 | 20241220 | 123100 | 1203306115 | 4205 | 4205 | 4210 | 4205 | 3018 |
| 367 | 20241220 | 123000 | 1190614805 | 4205 | 4205 | 4205 | 4205 | 425 |
| 368 | 20241220 | 122900 | 1188827680 | 4205 | 4210 | 4210 | 4205 | 3 |
| 369 | 20241220 | 122800 | 1188815060 | 4205 | 4205 | 4210 | 4205 | 16 |
| 370 | 20241220 | 122700 | 1188747775 | 4210 | 4210 | 4210 | 4210 | 0 |
| 371 | 20241220 | 122600 | 1188747775 | 4210 | 4210 | 4210 | 4205 | 274 |
| 372 | 20241220 | 122500 | 1187594260 | 4210 | 4210 | 4210 | 4205 | 36 |
| 373 | 20241220 | 122400 | 1187442705 | 4205 | 4205 | 4210 | 4205 | 170 |
| 374 | 20241220 | 122300 | 1186727850 | 4205 | 4205 | 4210 | 4205 | 396 |
| 375 | 20241220 | 122200 | 1185062360 | 4210 | 4210 | 4210 | 4205 | 8 |
| 376 | 20241220 | 122100 | 1185028705 | 4210 | 4210 | 4210 | 4210 | 1 |
| 377 | 20241220 | 122000 | 1185024495 | 4210 | 4210 | 4210 | 4205 | 6077 |
| 378 | 20241220 | 121900 | 1159440470 | 4215 | 4220 | 4220 | 4210 | 226 |
| 379 | 20241220 | 121800 | 1158487945 | 4220 | 4220 | 4220 | 4220 | 8 |
| 380 | 20241220 | 121700 | 1158454185 | 4220 | 4210 | 4220 | 4210 | 132 |
| 381 | 20241220 | 121600 | 1157898455 | 4210 | 4210 | 4210 | 4210 | 89 |
| 382 | 20241220 | 121500 | 1157523765 | 4210 | 4215 | 4220 | 4210 | 153 |
| 383 | 20241220 | 121400 | 1156879580 | 4210 | 4210 | 4210 | 4210 | 14 |
| 384 | 20241220 | 121300 | 1156820640 | 4210 | 4210 | 4210 | 4210 | 5 |
| 385 | 20241220 | 121200 | 1156799590 | 4210 | 4220 | 4220 | 4210 | 2 |
| 386 | 20241220 | 121100 | 1156791160 | 4220 | 4220 | 4220 | 4220 | 0 |
| 387 | 20241220 | 121000 | 1156791160 | 4220 | 4215 | 4220 | 4210 | 145 |
| 388 | 20241220 | 120900 | 1156180435 | 4210 | 4215 | 4220 | 4210 | 2575 |
| 389 | 20241220 | 120800 | 1145326870 | 4210 | 4215 | 4215 | 4210 | 3 |
| 390 | 20241220 | 120700 | 1145314235 | 4210 | 4210 | 4210 | 4205 | 7246 |
| 391 | 20241220 | 120600 | 1114809530 | 4210 | 4210 | 4210 | 4210 | 118 |
| 392 | 20241220 | 120500 | 1114312750 | 4210 | 4205 | 4210 | 4205 | 159 |
| 393 | 20241220 | 120400 | 1113644135 | 4210 | 4205 | 4210 | 4205 | 76 |
| 394 | 20241220 | 120300 | 1113324240 | 4205 | 4205 | 4205 | 4205 | 6 |
| 395 | 20241220 | 120200 | 1113299010 | 4205 | 4210 | 4210 | 4205 | 3083 |
| 396 | 20241220 | 120100 | 1100334740 | 4205 | 4225 | 4225 | 4205 | 29580 |
| 397 | 20241220 | 120000 | 975607110 | 4220 | 4225 | 4225 | 4220 | 65 |
| 398 | 20241220 | 115900 | 975332655 | 4225 | 4225 | 4225 | 4225 | 5 |
| 399 | 20241220 | 115800 | 975311530 | 4220 | 4225 | 4225 | 4220 | 152 |
| 400 | 20241220 | 115700 | 974669505 | 4225 | 4225 | 4225 | 4220 | 350 |
| 401 | 20241220 | 115600 | 973192420 | 4225 | 4220 | 4225 | 4220 | 24 |
| 402 | 20241220 | 115500 | 973091090 | 4225 | 4220 | 4225 | 4220 | 251 |
| 403 | 20241220 | 115400 | 972031620 | 4225 | 4225 | 4225 | 4225 | 10 |
| 404 | 20241220 | 115300 | 971989370 | 4220 | 4220 | 4225 | 4220 | 30 |
| 405 | 20241220 | 115200 | 971862745 | 4225 | 4225 | 4225 | 4220 | 178 |
| 406 | 20241220 | 115100 | 971111345 | 4220 | 4225 | 4225 | 4220 | 20 |
| 407 | 20241220 | 115000 | 971026915 | 4220 | 4225 | 4225 | 4220 | 203 |
| 408 | 20241220 | 114900 | 970170225 | 4225 | 4225 | 4225 | 4225 | 1095 |
| 409 | 20241220 | 114800 | 965543850 | 4220 | 4225 | 4225 | 4220 | 2 |
| 410 | 20241220 | 114700 | 965535405 | 4220 | 4220 | 4220 | 4220 | 19 |
| 411 | 20241220 | 114600 | 965455225 | 4225 | 4220 | 4225 | 4220 | 99 |
| 412 | 20241220 | 114500 | 965037045 | 4220 | 4225 | 4225 | 4220 | 241 |
| 413 | 20241220 | 114400 | 964019620 | 4225 | 4225 | 4225 | 4225 | 7 |
| 414 | 20241220 | 114300 | 963990045 | 4225 | 4225 | 4225 | 4220 | 611 |
| 415 | 20241220 | 114200 | 961411205 | 4220 | 4225 | 4225 | 4220 | 333 |
| 416 | 20241220 | 114100 | 960005940 | 4225 | 4225 | 4225 | 4225 | 0 |
| 417 | 20241220 | 114000 | 960005940 | 4225 | 4225 | 4225 | 4225 | 50 |
| 418 | 20241220 | 113900 | 959794690 | 4220 | 4220 | 4220 | 4220 | 155 |
| 419 | 20241220 | 113800 | 959140590 | 4220 | 4220 | 4225 | 4220 | 33 |
| 420 | 20241220 | 113700 | 959001325 | 4220 | 4220 | 4225 | 4220 | 110 |
| 421 | 20241220 | 113600 | 958537075 | 4220 | 4220 | 4220 | 4220 | 2024 |
| 422 | 20241220 | 113500 | 949995795 | 4220 | 4225 | 4225 | 4220 | 228 |
| 423 | 20241220 | 113400 | 949032595 | 4225 | 4230 | 4230 | 4225 | 133 |
| 424 | 20241220 | 113300 | 948470505 | 4225 | 4225 | 4225 | 4225 | 274 |
| 425 | 20241220 | 113200 | 947312855 | 4225 | 4230 | 4230 | 4225 | 785 |
| 426 | 20241220 | 113100 | 943996225 | 4230 | 4230 | 4230 | 4230 | 81 |
| 427 | 20241220 | 113000 | 943653595 | 4230 | 4230 | 4230 | 4230 | 0 |
| 428 | 20241220 | 112900 | 943653595 | 4230 | 4230 | 4230 | 4230 | 2289 |
| 429 | 20241220 | 112800 | 933971125 | 4225 | 4225 | 4230 | 4225 | 487 |
| 430 | 20241220 | 112700 | 931913545 | 4230 | 4225 | 4230 | 4225 | 216 |
| 431 | 20241220 | 112600 | 931000865 | 4225 | 4225 | 4225 | 4225 | 6610 |
| 432 | 20241220 | 112500 | 903073615 | 4225 | 4225 | 4225 | 4220 | 503 |
| 433 | 20241220 | 112400 | 900948445 | 4220 | 4220 | 4225 | 4220 | 644 |
| 434 | 20241220 | 112300 | 898228265 | 4225 | 4220 | 4225 | 4220 | 643 |
| 435 | 20241220 | 112200 | 895512305 | 4225 | 4220 | 4225 | 4220 | 671 |
| 436 | 20241220 | 112100 | 892678185 | 4225 | 4220 | 4225 | 4220 | 68 |
| 437 | 20241220 | 112000 | 892390970 | 4220 | 4220 | 4220 | 4220 | 254 |
| 438 | 20241220 | 111900 | 891319090 | 4225 | 4230 | 4230 | 4225 | 1877 |
| 439 | 20241220 | 111800 | 883388760 | 4225 | 4230 | 4230 | 4225 | 165 |
| 440 | 20241220 | 111700 | 882691570 | 4225 | 4225 | 4225 | 4225 | 117 |
| 441 | 20241220 | 111600 | 882197245 | 4225 | 4230 | 4230 | 4225 | 5 |
| 442 | 20241220 | 111500 | 882176115 | 4225 | 4230 | 4230 | 4225 | 340 |
| 443 | 20241220 | 111400 | 880739365 | 4225 | 4225 | 4225 | 4225 | 444 |
| 444 | 20241220 | 111300 | 878863465 | 4220 | 4225 | 4225 | 4220 | 20 |
| 445 | 20241220 | 111200 | 878779060 | 4220 | 4230 | 4230 | 4220 | 245 |
| 446 | 20241220 | 111100 | 877744605 | 4225 | 4225 | 4230 | 4225 | 129 |
| 447 | 20241220 | 111000 | 877199520 | 4230 | 4230 | 4230 | 4225 | 27 |
| 448 | 20241220 | 110900 | 877085395 | 4230 | 4230 | 4230 | 4230 | 40 |
| 449 | 20241220 | 110800 | 876916195 | 4225 | 4230 | 4230 | 4225 | 187 |
| 450 | 20241220 | 110700 | 876126115 | 4225 | 4225 | 4225 | 4225 | 143 |
| 451 | 20241220 | 110600 | 875521940 | 4225 | 4225 | 4225 | 4225 | 40 |
| 452 | 20241220 | 110500 | 875352940 | 4230 | 4225 | 4230 | 4220 | 2133 |
| 453 | 20241220 | 110400 | 866341030 | 4220 | 4220 | 4220 | 4220 | 188 |
| 454 | 20241220 | 110300 | 865547670 | 4225 | 4225 | 4225 | 4225 | 0 |
| 455 | 20241220 | 110200 | 865547670 | 4225 | 4225 | 4225 | 4225 | 100 |
| 456 | 20241220 | 110100 | 865125170 | 4220 | 4220 | 4225 | 4220 | 343 |
| 457 | 20241220 | 110000 | 863677700 | 4220 | 4220 | 4220 | 4220 | 1 |
| 458 | 20241220 | 105900 | 863673480 | 4225 | 4235 | 4235 | 4225 | 5945 |
| 459 | 20241220 | 105800 | 838542795 | 4235 | 4235 | 4235 | 4230 | 23 |
| 460 | 20241220 | 105700 | 838445450 | 4235 | 4235 | 4235 | 4235 | 126 |
| 461 | 20241220 | 105600 | 837911840 | 4235 | 4235 | 4235 | 4230 | 24 |
| 462 | 20241220 | 105500 | 837810270 | 4235 | 4235 | 4235 | 4230 | 7 |
| 463 | 20241220 | 105400 | 837780630 | 4230 | 4230 | 4235 | 4230 | 297 |
| 464 | 20241220 | 105300 | 836524225 | 4235 | 4235 | 4235 | 4230 | 187 |
| 465 | 20241220 | 105200 | 835733080 | 4235 | 4230 | 4235 | 4230 | 249 |
| 466 | 20241220 | 105100 | 834679565 | 4230 | 4235 | 4235 | 4230 | 18 |
| 467 | 20241220 | 105000 | 834603415 | 4230 | 4230 | 4230 | 4230 | 42 |
| 468 | 20241220 | 104900 | 834425755 | 4230 | 4230 | 4230 | 4230 | 0 |
| 469 | 20241220 | 104800 | 834425755 | 4230 | 4240 | 4240 | 4230 | 2 |
| 470 | 20241220 | 104700 | 834417285 | 4230 | 4230 | 4230 | 4230 | 290 |
| 471 | 20241220 | 104600 | 833190585 | 4240 | 4240 | 4240 | 4240 | 6 |
| 472 | 20241220 | 104500 | 833165145 | 4230 | 4240 | 4240 | 4230 | 33 |
| 473 | 20241220 | 104400 | 833025510 | 4240 | 4240 | 4240 | 4240 | 1 |
| 474 | 20241220 | 104300 | 833021270 | 4240 | 4235 | 4240 | 4230 | 423 |
| 475 | 20241220 | 104200 | 831231315 | 4240 | 4235 | 4240 | 4235 | 282 |
| 476 | 20241220 | 104100 | 830037035 | 4230 | 4230 | 4235 | 4230 | 318 |
| 477 | 20241220 | 104000 | 828691390 | 4235 | 4235 | 4235 | 4235 | 141 |
| 478 | 20241220 | 103900 | 828094255 | 4235 | 4235 | 4235 | 4235 | 3 |
| 479 | 20241220 | 103800 | 828081550 | 4235 | 4230 | 4235 | 4230 | 26 |
| 480 | 20241220 | 103700 | 827971520 | 4230 | 4235 | 4235 | 4230 | 229 |
| 481 | 20241220 | 103600 | 827002750 | 4235 | 4235 | 4235 | 4235 | 16 |
| 482 | 20241220 | 103500 | 826934990 | 4235 | 4230 | 4235 | 4230 | 89 |
| 483 | 20241220 | 103400 | 826558080 | 4235 | 4240 | 4240 | 4230 | 297 |
| 484 | 20241220 | 103300 | 825300975 | 4235 | 4235 | 4235 | 4230 | 392 |
| 485 | 20241220 | 103200 | 823641020 | 4235 | 4235 | 4235 | 4235 | 15 |
| 486 | 20241220 | 103100 | 823577495 | 4230 | 4230 | 4230 | 4230 | 1051 |
| 487 | 20241220 | 103000 | 819131765 | 4235 | 4230 | 4235 | 4230 | 4131 |
| 488 | 20241220 | 102900 | 801657620 | 4225 | 4230 | 4230 | 4225 | 2482 |
| 489 | 20241220 | 102800 | 791171145 | 4230 | 4225 | 4230 | 4225 | 269 |
| 490 | 20241220 | 102700 | 790034570 | 4230 | 4225 | 4230 | 4225 | 1643 |
| 491 | 20241220 | 102600 | 783092380 | 4230 | 4230 | 4230 | 4230 | 9 |
| 492 | 20241220 | 102500 | 783054310 | 4230 | 4225 | 4230 | 4225 | 56 |
| 493 | 20241220 | 102400 | 782817435 | 4225 | 4240 | 4240 | 4225 | 4411 |
| 494 | 20241220 | 102300 | 764149210 | 4240 | 4240 | 4240 | 4240 | 17 |
| 495 | 20241220 | 102200 | 764077130 | 4240 | 4240 | 4240 | 4240 | 21 |
| 496 | 20241220 | 102100 | 763988090 | 4240 | 4240 | 4240 | 4235 | 21 |
| 497 | 20241220 | 102000 | 763899060 | 4240 | 4235 | 4240 | 4235 | 126 |
| 498 | 20241220 | 101900 | 763364870 | 4235 | 4240 | 4240 | 4235 | 28 |
| 499 | 20241220 | 101800 | 763246220 | 4240 | 4240 | 4240 | 4235 | 121 |
| 500 | 20241220 | 101700 | 762733185 | 4235 | 4235 | 4235 | 4235 | 0 |
| 501 | 20241220 | 101600 | 762733185 | 4235 | 4235 | 4235 | 4235 | 30 |
| 502 | 20241220 | 101500 | 762606135 | 4240 | 4245 | 4245 | 4235 | 2372 |
| 503 | 20241220 | 101400 | 752547270 | 4245 | 4250 | 4250 | 4245 | 230 |
| 504 | 20241220 | 101300 | 751569780 | 4250 | 4250 | 4250 | 4250 | 5 |
| 505 | 20241220 | 101200 | 751548530 | 4250 | 4255 | 4255 | 4245 | 271 |
| 506 | 20241220 | 101100 | 750396795 | 4255 | 4255 | 4255 | 4250 | 84 |
| 507 | 20241220 | 101000 | 750039580 | 4255 | 4255 | 4255 | 4250 | 160 |
| 508 | 20241220 | 100900 | 749359350 | 4255 | 4255 | 4260 | 4255 | 268 |
| 509 | 20241220 | 100800 | 748218415 | 4255 | 4250 | 4255 | 4245 | 6675 |
| 510 | 20241220 | 100700 | 719849615 | 4250 | 4250 | 4250 | 4240 | 475 |
| 511 | 20241220 | 100600 | 717832175 | 4250 | 4250 | 4250 | 4250 | 44 |
| 512 | 20241220 | 100500 | 717645175 | 4240 | 4250 | 4250 | 4240 | 104 |
| 513 | 20241220 | 100400 | 717203505 | 4250 | 4250 | 4250 | 4240 | 172 |
| 514 | 20241220 | 100300 | 716473745 | 4250 | 4250 | 4250 | 4250 | 56 |
| 515 | 20241220 | 100200 | 716235745 | 4250 | 4240 | 4250 | 4240 | 1890 |
| 516 | 20241220 | 100100 | 708220380 | 4230 | 4230 | 4240 | 4230 | 200 |
| 517 | 20241220 | 100000 | 707374370 | 4240 | 4230 | 4240 | 4230 | 224 |
| 518 | 20241220 | 095900 | 706424800 | 4240 | 4240 | 4240 | 4235 | 1033 |
| 519 | 20241220 | 095800 | 702044985 | 4230 | 4240 | 4240 | 4230 | 284 |
| 520 | 20241220 | 095700 | 700841125 | 4235 | 4235 | 4235 | 4235 | 0 |
| 521 | 20241220 | 095600 | 700841125 | 4235 | 4235 | 4235 | 4235 | 6 |
| 522 | 20241220 | 095500 | 700815715 | 4235 | 4225 | 4235 | 4225 | 1037 |
| 523 | 20241220 | 095400 | 696424310 | 4225 | 4230 | 4235 | 4225 | 354 |
| 524 | 20241220 | 095300 | 694927920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 525 | 20241220 | 095200 | 694927920 | 4230 | 4230 | 4230 | 4230 | 130 |
| 526 | 20241220 | 095100 | 694378020 | 4240 | 4230 | 4240 | 4230 | 161 |
| 527 | 20241220 | 095000 | 693696880 | 4230 | 4230 | 4230 | 4230 | 151 |
| 528 | 20241220 | 094900 | 693058150 | 4240 | 4240 | 4240 | 4240 | 14 |
| 529 | 20241220 | 094800 | 692998790 | 4225 | 4230 | 4240 | 4225 | 31 |
| 530 | 20241220 | 094700 | 692867795 | 4240 | 4230 | 4245 | 4230 | 177 |
| 531 | 20241220 | 094600 | 692119055 | 4235 | 4235 | 4235 | 4235 | 0 |
| 532 | 20241220 | 094500 | 692119055 | 4235 | 4245 | 4245 | 4235 | 237 |
| 533 | 20241220 | 094400 | 691113000 | 4225 | 4230 | 4245 | 4225 | 160 |
| 534 | 20241220 | 094300 | 690436180 | 4230 | 4230 | 4230 | 4230 | 3 |
| 535 | 20241220 | 094200 | 690423490 | 4245 | 4250 | 4250 | 4245 | 3625 |
| 536 | 20241220 | 094100 | 675035355 | 4250 | 4235 | 4250 | 4225 | 1225 |
| 537 | 20241220 | 094000 | 669841445 | 4230 | 4250 | 4250 | 4225 | 8266 |
| 538 | 20241220 | 093900 | 634824120 | 4250 | 4250 | 4250 | 4250 | 38 |
| 539 | 20241220 | 093800 | 634662620 | 4250 | 4245 | 4250 | 4245 | 798 |
| 540 | 20241220 | 093700 | 631271125 | 4250 | 4250 | 4250 | 4245 | 14 |
| 541 | 20241220 | 093600 | 631211650 | 4245 | 4245 | 4250 | 4240 | 1951 |
| 542 | 20241220 | 093500 | 622929600 | 4240 | 4245 | 4245 | 4240 | 390 |
| 543 | 20241220 | 093400 | 621275995 | 4240 | 4240 | 4245 | 4240 | 102 |
| 544 | 20241220 | 093300 | 620843460 | 4240 | 4240 | 4245 | 4240 | 1823 |
| 545 | 20241220 | 093200 | 613105465 | 4240 | 4245 | 4245 | 4240 | 314 |
| 546 | 20241220 | 093100 | 611774035 | 4245 | 4225 | 4245 | 4220 | 13693 |
| 547 | 20241220 | 093000 | 553868155 | 4220 | 4225 | 4225 | 4220 | 786 |
| 548 | 20241220 | 092900 | 550548945 | 4225 | 4220 | 4225 | 4220 | 233 |
| 549 | 20241220 | 092800 | 549565560 | 4225 | 4220 | 4225 | 4220 | 166 |
| 550 | 20241220 | 092700 | 548864220 | 4225 | 4225 | 4225 | 4220 | 1250 |
| 551 | 20241220 | 092600 | 543584295 | 4220 | 4225 | 4230 | 4220 | 4600 |
| 552 | 20241220 | 092500 | 524156965 | 4225 | 4225 | 4225 | 4220 | 39 |
| 553 | 20241220 | 092400 | 523992335 | 4220 | 4220 | 4220 | 4220 | 683 |
| 554 | 20241220 | 092300 | 521110075 | 4225 | 4225 | 4225 | 4225 | 2133 |
| 555 | 20241220 | 092200 | 512098150 | 4225 | 4220 | 4225 | 4220 | 53 |
| 556 | 20241220 | 092100 | 511874365 | 4230 | 4230 | 4230 | 4220 | 110 |
| 557 | 20241220 | 092000 | 511409255 | 4220 | 4220 | 4230 | 4220 | 509 |
| 558 | 20241220 | 091900 | 509256275 | 4220 | 4230 | 4230 | 4220 | 106 |
| 559 | 20241220 | 091800 | 508808880 | 4220 | 4215 | 4230 | 4215 | 147 |
| 560 | 20241220 | 091700 | 508188670 | 4220 | 4215 | 4220 | 4215 | 267 |
| 561 | 20241220 | 091600 | 507062030 | 4215 | 4220 | 4230 | 4215 | 3435 |
| 562 | 20241220 | 091500 | 492569065 | 4220 | 4230 | 4230 | 4220 | 3766 |
| 563 | 20241220 | 091400 | 476656575 | 4230 | 4230 | 4230 | 4225 | 220 |
| 564 | 20241220 | 091300 | 475726210 | 4230 | 4220 | 4230 | 4220 | 2583 |
| 565 | 20241220 | 091200 | 464821550 | 4220 | 4220 | 4220 | 4215 | 1108 |
| 566 | 20241220 | 091100 | 460146035 | 4220 | 4215 | 4220 | 4215 | 236 |
| 567 | 20241220 | 091000 | 459150295 | 4215 | 4210 | 4220 | 4210 | 862 |
| 568 | 20241220 | 090900 | 455517985 | 4210 | 4215 | 4215 | 4180 | 28810 |
| 569 | 20241220 | 090800 | 334557565 | 4205 | 4215 | 4220 | 4205 | 10908 |
| 570 | 20241220 | 090700 | 288629855 | 4215 | 4215 | 4220 | 4215 | 164 |
| 571 | 20241220 | 090600 | 287937945 | 4215 | 4210 | 4215 | 4210 | 258 |
| 572 | 20241220 | 090500 | 286850515 | 4210 | 4230 | 4230 | 4205 | 24916 |
| 573 | 20241220 | 090400 | 181743485 | 4230 | 4225 | 4230 | 4225 | 1595 |
| 574 | 20241220 | 090300 | 174996785 | 4230 | 4225 | 4230 | 4225 | 1631 |
| 575 | 20241220 | 090200 | 168105090 | 4230 | 4235 | 4235 | 4225 | 1723 |
| 576 | 20241220 | 090100 | 160816860 | 4230 | 4260 | 4260 | 4215 | 23174 |
| 577 | 20241220 | 090000 | 62468190 | 4260 | 4255 | 4285 | 4255 | 14679 |