28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 183500 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 16417 |
| 3 | 20250205 | 183400 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20250205 | 183300 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20250205 | 183200 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20250205 | 183100 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20250205 | 183000 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20250205 | 182900 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20250205 | 182800 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20250205 | 182700 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20250205 | 182600 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20250205 | 182500 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20250205 | 182400 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20250205 | 182300 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20250205 | 182200 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20250205 | 182100 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20250205 | 182000 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20250205 | 181900 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20250205 | 181800 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20250205 | 181700 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20250205 | 181600 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20250205 | 181500 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20250205 | 181400 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20250205 | 181300 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20250205 | 181200 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20250205 | 181100 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20250205 | 181000 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20250205 | 180900 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20250205 | 180800 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20250205 | 180700 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20250205 | 180600 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20250205 | 180500 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 16417 |
| 33 | 20250205 | 180400 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20250205 | 180300 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20250205 | 180200 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20250205 | 180100 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20250205 | 180000 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20250205 | 175900 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20250205 | 175800 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20250205 | 175700 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20250205 | 175600 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20250205 | 175500 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20250205 | 175400 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20250205 | 175300 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20250205 | 175200 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20250205 | 175100 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20250205 | 175000 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20250205 | 174900 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20250205 | 174800 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20250205 | 174700 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20250205 | 174600 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20250205 | 174500 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20250205 | 174400 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20250205 | 174300 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20250205 | 174200 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20250205 | 174100 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20250205 | 174000 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20250205 | 173900 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20250205 | 173800 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20250205 | 173700 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20250205 | 173600 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20250205 | 173500 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 16417 |
| 63 | 20250205 | 173400 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20250205 | 173300 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20250205 | 173200 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20250205 | 173100 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20250205 | 173000 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20250205 | 172900 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20250205 | 172800 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20250205 | 172700 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20250205 | 172600 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20250205 | 172500 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20250205 | 172400 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20250205 | 172300 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20250205 | 172200 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20250205 | 172100 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20250205 | 172000 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20250205 | 171900 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20250205 | 171800 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20250205 | 171700 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20250205 | 171600 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20250205 | 171500 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20250205 | 171400 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20250205 | 171300 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20250205 | 171200 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20250205 | 171100 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20250205 | 171000 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20250205 | 170900 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20250205 | 170800 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20250205 | 170700 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20250205 | 170600 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20250205 | 170500 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 16417 |
| 93 | 20250205 | 170400 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20250205 | 170300 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20250205 | 170200 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20250205 | 170100 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20250205 | 170000 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20250205 | 165900 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20250205 | 165800 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20250205 | 165700 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20250205 | 165600 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20250205 | 165500 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20250205 | 165400 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20250205 | 165300 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20250205 | 165200 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20250205 | 165100 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20250205 | 165000 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20250205 | 164900 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20250205 | 164800 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20250205 | 164700 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20250205 | 164600 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20250205 | 164500 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20250205 | 164400 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20250205 | 164300 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20250205 | 164200 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20250205 | 164100 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20250205 | 164000 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20250205 | 163900 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20250205 | 163800 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20250205 | 163700 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20250205 | 163600 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20250205 | 163500 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 16417 |
| 123 | 20250205 | 163400 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20250205 | 163300 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20250205 | 163200 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20250205 | 163100 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20250205 | 163000 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20250205 | 162900 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20250205 | 162800 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20250205 | 162700 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20250205 | 162600 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20250205 | 162500 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20250205 | 162400 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20250205 | 162300 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20250205 | 162200 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20250205 | 162100 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20250205 | 162000 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20250205 | 161900 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20250205 | 161800 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20250205 | 161700 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20250205 | 161600 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20250205 | 161500 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20250205 | 161400 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20250205 | 161300 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20250205 | 161200 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20250205 | 161100 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20250205 | 161000 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20250205 | 160900 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20250205 | 160800 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20250205 | 160700 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20250205 | 160600 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20250205 | 160500 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 16417 |
| 153 | 20250205 | 160400 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20250205 | 160300 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20250205 | 160200 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20250205 | 160100 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20250205 | 160000 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20250205 | 155900 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20250205 | 155800 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20250205 | 155700 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20250205 | 155600 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20250205 | 155500 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20250205 | 155400 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20250205 | 155300 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20250205 | 155200 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20250205 | 155100 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20250205 | 155000 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20250205 | 154900 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20250205 | 154800 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20250205 | 154700 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20250205 | 154600 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20250205 | 154500 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20250205 | 154400 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20250205 | 154300 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20250205 | 154200 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20250205 | 154100 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20250205 | 154000 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20250205 | 153900 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20250205 | 153800 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20250205 | 153700 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20250205 | 153600 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20250205 | 153500 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 16417 |
| 183 | 20250205 | 153400 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20250205 | 153300 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20250205 | 153200 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20250205 | 153100 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20250205 | 153000 | 1746714115 | 4150 | 4150 | 4150 | 4150 | 16417 |
| 188 | 20250205 | 152900 | 1678583565 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20250205 | 152800 | 1678583565 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20250205 | 152700 | 1678583565 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20250205 | 152600 | 1678583565 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20250205 | 152500 | 1678583565 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20250205 | 152400 | 1678583565 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20250205 | 152300 | 1678583565 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20250205 | 152200 | 1678583565 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20250205 | 152100 | 1678583565 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20250205 | 152000 | 1678583565 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20250205 | 151900 | 1678583565 | 4155 | 4160 | 4165 | 4155 | 1294 |
| 199 | 20250205 | 151800 | 1673198975 | 4165 | 4160 | 4165 | 4160 | 865 |
| 200 | 20250205 | 151700 | 1669598715 | 4160 | 4160 | 4165 | 4160 | 435 |
| 201 | 20250205 | 151600 | 1667789005 | 4160 | 4165 | 4165 | 4160 | 392 |
| 202 | 20250205 | 151500 | 1666157955 | 4160 | 4160 | 4165 | 4160 | 2041 |
| 203 | 20250205 | 151400 | 1657664490 | 4160 | 4165 | 4165 | 4160 | 782 |
| 204 | 20250205 | 151300 | 1654409795 | 4165 | 4165 | 4165 | 4160 | 691 |
| 205 | 20250205 | 151200 | 1651534775 | 4165 | 4165 | 4165 | 4160 | 1617 |
| 206 | 20250205 | 151100 | 1644802965 | 4160 | 4165 | 4165 | 4160 | 1138 |
| 207 | 20250205 | 151000 | 1640067175 | 4165 | 4165 | 4165 | 4160 | 178 |
| 208 | 20250205 | 150900 | 1639326135 | 4160 | 4165 | 4165 | 4160 | 508 |
| 209 | 20250205 | 150800 | 1637212180 | 4165 | 4165 | 4165 | 4160 | 364 |
| 210 | 20250205 | 150700 | 1635697620 | 4165 | 4165 | 4165 | 4165 | 66 |
| 211 | 20250205 | 150600 | 1635422730 | 4165 | 4165 | 4165 | 4160 | 210 |
| 212 | 20250205 | 150500 | 1634548085 | 4165 | 4165 | 4165 | 4165 | 73 |
| 213 | 20250205 | 150400 | 1634244040 | 4165 | 4165 | 4165 | 4160 | 75 |
| 214 | 20250205 | 150300 | 1633931995 | 4165 | 4160 | 4165 | 4160 | 2316 |
| 215 | 20250205 | 150200 | 1624286935 | 4160 | 4160 | 4160 | 4160 | 219 |
| 216 | 20250205 | 150100 | 1623375895 | 4160 | 4160 | 4165 | 4160 | 270 |
| 217 | 20250205 | 150000 | 1622252415 | 4160 | 4165 | 4165 | 4160 | 1338 |
| 218 | 20250205 | 145900 | 1616681330 | 4160 | 4160 | 4165 | 4160 | 331 |
| 219 | 20250205 | 145800 | 1615304105 | 4160 | 4160 | 4160 | 4160 | 276 |
| 220 | 20250205 | 145700 | 1614155945 | 4160 | 4160 | 4165 | 4160 | 315 |
| 221 | 20250205 | 145600 | 1612845265 | 4165 | 4160 | 4165 | 4160 | 358 |
| 222 | 20250205 | 145500 | 1611355740 | 4160 | 4165 | 4165 | 4160 | 352 |
| 223 | 20250205 | 145400 | 1609890940 | 4165 | 4165 | 4165 | 4160 | 366 |
| 224 | 20250205 | 145300 | 1608367870 | 4160 | 4160 | 4165 | 4160 | 354 |
| 225 | 20250205 | 145200 | 1606894465 | 4160 | 4160 | 4165 | 4160 | 364 |
| 226 | 20250205 | 145100 | 1605379980 | 4160 | 4160 | 4165 | 4160 | 309 |
| 227 | 20250205 | 145000 | 1604094015 | 4160 | 4160 | 4160 | 4160 | 316 |
| 228 | 20250205 | 144900 | 1602779455 | 4160 | 4160 | 4160 | 4160 | 241 |
| 229 | 20250205 | 144800 | 1601776895 | 4165 | 4160 | 4165 | 4160 | 259 |
| 230 | 20250205 | 144700 | 1600699175 | 4160 | 4160 | 4160 | 4160 | 283 |
| 231 | 20250205 | 144600 | 1599521895 | 4165 | 4160 | 4165 | 4160 | 142 |
| 232 | 20250205 | 144500 | 1598930890 | 4165 | 4165 | 4165 | 4160 | 263 |
| 233 | 20250205 | 144400 | 1597836070 | 4165 | 4165 | 4165 | 4160 | 123 |
| 234 | 20250205 | 144300 | 1597324375 | 4165 | 4160 | 4165 | 4160 | 307 |
| 235 | 20250205 | 144200 | 1596046545 | 4160 | 4165 | 4165 | 4160 | 165 |
| 236 | 20250205 | 144100 | 1595359870 | 4165 | 4160 | 4165 | 4160 | 181 |
| 237 | 20250205 | 144000 | 1594606630 | 4160 | 4160 | 4165 | 4160 | 277 |
| 238 | 20250205 | 143900 | 1593454050 | 4165 | 4160 | 4165 | 4160 | 99 |
| 239 | 20250205 | 143800 | 1593041955 | 4165 | 4165 | 4165 | 4160 | 176 |
| 240 | 20250205 | 143700 | 1592309245 | 4165 | 4160 | 4165 | 4160 | 262 |
| 241 | 20250205 | 143600 | 1591218525 | 4160 | 4165 | 4165 | 4160 | 239 |
| 242 | 20250205 | 143500 | 1590223995 | 4165 | 4165 | 4165 | 4160 | 747 |
| 243 | 20250205 | 143400 | 1587113480 | 4165 | 4160 | 4165 | 4160 | 211 |
| 244 | 20250205 | 143300 | 1586235080 | 4160 | 4165 | 4165 | 4160 | 1376 |
| 245 | 20250205 | 143200 | 1580509630 | 4165 | 4165 | 4165 | 4160 | 187 |
| 246 | 20250205 | 143100 | 1579731285 | 4165 | 4165 | 4165 | 4165 | 116 |
| 247 | 20250205 | 143000 | 1579248145 | 4160 | 4165 | 4165 | 4160 | 355 |
| 248 | 20250205 | 142900 | 1577770255 | 4165 | 4160 | 4165 | 4160 | 52 |
| 249 | 20250205 | 142800 | 1577553680 | 4160 | 4160 | 4160 | 4160 | 65 |
| 250 | 20250205 | 142700 | 1577283280 | 4165 | 4160 | 4165 | 4160 | 154 |
| 251 | 20250205 | 142600 | 1576642380 | 4160 | 4160 | 4165 | 4160 | 62 |
| 252 | 20250205 | 142500 | 1576384175 | 4160 | 4160 | 4160 | 4160 | 37 |
| 253 | 20250205 | 142400 | 1576230255 | 4160 | 4160 | 4160 | 4160 | 65 |
| 254 | 20250205 | 142300 | 1575959855 | 4160 | 4160 | 4160 | 4160 | 37 |
| 255 | 20250205 | 142200 | 1575805935 | 4165 | 4160 | 4165 | 4160 | 93 |
| 256 | 20250205 | 142100 | 1575418775 | 4160 | 4160 | 4160 | 4160 | 185 |
| 257 | 20250205 | 142000 | 1574649175 | 4165 | 4160 | 4165 | 4160 | 2 |
| 258 | 20250205 | 141900 | 1574640850 | 4165 | 4165 | 4165 | 4165 | 758 |
| 259 | 20250205 | 141800 | 1571483780 | 4165 | 4170 | 4170 | 4165 | 106 |
| 260 | 20250205 | 141700 | 1571041790 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20250205 | 141600 | 1571041790 | 4170 | 4165 | 4170 | 4165 | 1051 |
| 262 | 20250205 | 141500 | 1566664095 | 4160 | 4160 | 4160 | 4160 | 75 |
| 263 | 20250205 | 141400 | 1566352095 | 4165 | 4165 | 4165 | 4165 | 1 |
| 264 | 20250205 | 141300 | 1566347930 | 4165 | 4165 | 4165 | 4165 | 57 |
| 265 | 20250205 | 141200 | 1566110525 | 4160 | 4160 | 4165 | 4160 | 180 |
| 266 | 20250205 | 141100 | 1565361475 | 4165 | 4165 | 4170 | 4165 | 3066 |
| 267 | 20250205 | 141000 | 1552591580 | 4165 | 4165 | 4165 | 4165 | 42 |
| 268 | 20250205 | 140900 | 1552416650 | 4165 | 4165 | 4165 | 4165 | 181 |
| 269 | 20250205 | 140800 | 1551662785 | 4170 | 4165 | 4170 | 4165 | 95 |
| 270 | 20250205 | 140700 | 1551266830 | 4165 | 4165 | 4170 | 4165 | 96 |
| 271 | 20250205 | 140600 | 1550866985 | 4165 | 4170 | 4170 | 4165 | 1538 |
| 272 | 20250205 | 140500 | 1544458465 | 4175 | 4175 | 4175 | 4170 | 472 |
| 273 | 20250205 | 140400 | 1542489940 | 4175 | 4170 | 4175 | 4170 | 79 |
| 274 | 20250205 | 140300 | 1542160230 | 4170 | 4170 | 4170 | 4170 | 579 |
| 275 | 20250205 | 140200 | 1539745800 | 4165 | 4175 | 4175 | 4165 | 92 |
| 276 | 20250205 | 140100 | 1539362060 | 4175 | 4165 | 4175 | 4165 | 158 |
| 277 | 20250205 | 140000 | 1538702790 | 4165 | 4165 | 4165 | 4165 | 227 |
| 278 | 20250205 | 135900 | 1537757335 | 4175 | 4175 | 4175 | 4175 | 56 |
| 279 | 20250205 | 135800 | 1537523535 | 4170 | 4165 | 4170 | 4165 | 39 |
| 280 | 20250205 | 135700 | 1537361095 | 4175 | 4170 | 4175 | 4170 | 80 |
| 281 | 20250205 | 135600 | 1537027490 | 4170 | 4170 | 4170 | 4170 | 299 |
| 282 | 20250205 | 135500 | 1535780660 | 4175 | 4170 | 4175 | 4170 | 219 |
| 283 | 20250205 | 135400 | 1534867425 | 4170 | 4180 | 4180 | 4170 | 121 |
| 284 | 20250205 | 135300 | 1534362025 | 4180 | 4180 | 4180 | 4180 | 0 |
| 285 | 20250205 | 135200 | 1534362025 | 4180 | 4170 | 4180 | 4165 | 838 |
| 286 | 20250205 | 135100 | 1530867150 | 4185 | 4180 | 4185 | 4170 | 18417 |
| 287 | 20250205 | 135000 | 1453918830 | 4180 | 4185 | 4185 | 4180 | 121 |
| 288 | 20250205 | 134900 | 1453412790 | 4185 | 4185 | 4185 | 4180 | 395 |
| 289 | 20250205 | 134800 | 1451759910 | 4185 | 4185 | 4185 | 4185 | 0 |
| 290 | 20250205 | 134700 | 1451759910 | 4185 | 4185 | 4185 | 4185 | 54 |
| 291 | 20250205 | 134600 | 1451533920 | 4180 | 4185 | 4185 | 4180 | 89 |
| 292 | 20250205 | 134500 | 1451161650 | 4185 | 4185 | 4185 | 4185 | 58 |
| 293 | 20250205 | 134400 | 1450918920 | 4180 | 4170 | 4185 | 4170 | 22014 |
| 294 | 20250205 | 134300 | 1358952665 | 4175 | 4175 | 4175 | 4170 | 979 |
| 295 | 20250205 | 134200 | 1354867485 | 4175 | 4175 | 4175 | 4175 | 56 |
| 296 | 20250205 | 134100 | 1354633685 | 4175 | 4165 | 4175 | 4165 | 2133 |
| 297 | 20250205 | 134000 | 1345738490 | 4170 | 4160 | 4170 | 4160 | 7007 |
| 298 | 20250205 | 133900 | 1316564605 | 4160 | 4165 | 4165 | 4160 | 226 |
| 299 | 20250205 | 133800 | 1315623995 | 4165 | 4160 | 4165 | 4160 | 183 |
| 300 | 20250205 | 133700 | 1314862435 | 4160 | 4165 | 4165 | 4160 | 172 |
| 301 | 20250205 | 133600 | 1314146635 | 4160 | 4160 | 4165 | 4160 | 137 |
| 302 | 20250205 | 133500 | 1313576710 | 4160 | 4160 | 4160 | 4160 | 1126 |
| 303 | 20250205 | 133400 | 1308892550 | 4160 | 4160 | 4170 | 4160 | 188 |
| 304 | 20250205 | 133300 | 1308109470 | 4160 | 4165 | 4165 | 4160 | 143 |
| 305 | 20250205 | 133200 | 1307514300 | 4170 | 4165 | 4170 | 4165 | 429 |
| 306 | 20250205 | 133100 | 1305727230 | 4165 | 4165 | 4165 | 4165 | 113 |
| 307 | 20250205 | 133000 | 1305256585 | 4165 | 4165 | 4165 | 4165 | 121 |
| 308 | 20250205 | 132900 | 1304752620 | 4170 | 4165 | 4170 | 4165 | 148 |
| 309 | 20250205 | 132800 | 1304135920 | 4165 | 4165 | 4165 | 4165 | 133 |
| 310 | 20250205 | 132700 | 1303581975 | 4170 | 4165 | 4170 | 4165 | 164 |
| 311 | 20250205 | 132600 | 1302898910 | 4165 | 4165 | 4170 | 4160 | 6931 |
| 312 | 20250205 | 132500 | 1274031985 | 4165 | 4170 | 4170 | 4165 | 285 |
| 313 | 20250205 | 132400 | 1272844605 | 4165 | 4165 | 4165 | 4165 | 93 |
| 314 | 20250205 | 132300 | 1272457260 | 4165 | 4170 | 4175 | 4165 | 5135 |
| 315 | 20250205 | 132200 | 1251044365 | 4170 | 4170 | 4175 | 4170 | 164 |
| 316 | 20250205 | 132100 | 1250360205 | 4170 | 4170 | 4170 | 4170 | 126 |
| 317 | 20250205 | 132000 | 1249834785 | 4170 | 4170 | 4175 | 4170 | 92 |
| 318 | 20250205 | 131900 | 1249450880 | 4170 | 4170 | 4175 | 4170 | 667 |
| 319 | 20250205 | 131800 | 1246668950 | 4170 | 4170 | 4170 | 4170 | 1 |
| 320 | 20250205 | 131700 | 1246664780 | 4175 | 4175 | 4175 | 4175 | 51 |
| 321 | 20250205 | 131600 | 1246451855 | 4175 | 4175 | 4175 | 4175 | 48 |
| 322 | 20250205 | 131500 | 1246251455 | 4170 | 4170 | 4170 | 4170 | 39 |
| 323 | 20250205 | 131400 | 1246088825 | 4175 | 4170 | 4175 | 4170 | 264 |
| 324 | 20250205 | 131300 | 1244987665 | 4175 | 4175 | 4175 | 4175 | 10 |
| 325 | 20250205 | 131200 | 1244945915 | 4170 | 4170 | 4170 | 4170 | 77 |
| 326 | 20250205 | 131100 | 1244624825 | 4175 | 4175 | 4175 | 4175 | 56 |
| 327 | 20250205 | 131000 | 1244391025 | 4175 | 4175 | 4175 | 4175 | 10 |
| 328 | 20250205 | 130900 | 1244349275 | 4170 | 4170 | 4175 | 4170 | 195 |
| 329 | 20250205 | 130800 | 1243535845 | 4170 | 4165 | 4170 | 4165 | 108 |
| 330 | 20250205 | 130700 | 1243085735 | 4175 | 4175 | 4175 | 4175 | 56 |
| 331 | 20250205 | 130600 | 1242851935 | 4170 | 4170 | 4170 | 4170 | 180 |
| 332 | 20250205 | 130500 | 1242101335 | 4175 | 4175 | 4175 | 4175 | 0 |
| 333 | 20250205 | 130400 | 1242101335 | 4175 | 4165 | 4175 | 4165 | 1432 |
| 334 | 20250205 | 130300 | 1236123455 | 4165 | 4170 | 4170 | 4165 | 10486 |
| 335 | 20250205 | 130200 | 1192434270 | 4170 | 4165 | 4170 | 4165 | 590 |
| 336 | 20250205 | 130100 | 1189976575 | 4175 | 4170 | 4175 | 4165 | 7367 |
| 337 | 20250205 | 130000 | 1159257260 | 4170 | 4175 | 4175 | 4170 | 144 |
| 338 | 20250205 | 125900 | 1158656775 | 4170 | 4170 | 4170 | 4170 | 333 |
| 339 | 20250205 | 125800 | 1157268165 | 4170 | 4170 | 4170 | 4170 | 217 |
| 340 | 20250205 | 125700 | 1156363275 | 4180 | 4175 | 4180 | 4170 | 4350 |
| 341 | 20250205 | 125600 | 1138200595 | 4175 | 4175 | 4180 | 4175 | 178 |
| 342 | 20250205 | 125500 | 1137457225 | 4175 | 4175 | 4180 | 4175 | 195 |
| 343 | 20250205 | 125400 | 1136642875 | 4175 | 4175 | 4175 | 4175 | 128 |
| 344 | 20250205 | 125300 | 1136108475 | 4180 | 4175 | 4180 | 4175 | 181 |
| 345 | 20250205 | 125200 | 1135352520 | 4180 | 4175 | 4180 | 4175 | 107 |
| 346 | 20250205 | 125100 | 1134905790 | 4175 | 4175 | 4175 | 4175 | 166 |
| 347 | 20250205 | 125000 | 1134212740 | 4180 | 4175 | 4180 | 4175 | 168 |
| 348 | 20250205 | 124900 | 1133511160 | 4175 | 4175 | 4180 | 4175 | 247 |
| 349 | 20250205 | 124800 | 1132479655 | 4175 | 4180 | 4180 | 4175 | 485 |
| 350 | 20250205 | 124700 | 1130452730 | 4180 | 4180 | 4190 | 4180 | 160 |
| 351 | 20250205 | 124600 | 1129783920 | 4180 | 4190 | 4190 | 4180 | 137 |
| 352 | 20250205 | 124500 | 1129210535 | 4185 | 4180 | 4185 | 4180 | 337 |
| 353 | 20250205 | 124400 | 1127800490 | 4190 | 4180 | 4190 | 4180 | 360 |
| 354 | 20250205 | 124300 | 1126295125 | 4185 | 4185 | 4185 | 4185 | 538 |
| 355 | 20250205 | 124200 | 1124043595 | 4190 | 4190 | 4190 | 4190 | 2220 |
| 356 | 20250205 | 124100 | 1114741795 | 4190 | 4190 | 4190 | 4190 | 153 |
| 357 | 20250205 | 124000 | 1114100725 | 4190 | 4190 | 4190 | 4190 | 134 |
| 358 | 20250205 | 123900 | 1113539265 | 4195 | 4190 | 4195 | 4190 | 140 |
| 359 | 20250205 | 123800 | 1112952385 | 4190 | 4190 | 4195 | 4190 | 438 |
| 360 | 20250205 | 123700 | 1111116165 | 4190 | 4190 | 4190 | 4190 | 117 |
| 361 | 20250205 | 123600 | 1110625935 | 4190 | 4195 | 4195 | 4190 | 2317 |
| 362 | 20250205 | 123500 | 1100916320 | 4195 | 4190 | 4195 | 4190 | 365 |
| 363 | 20250205 | 123400 | 1099386230 | 4195 | 4190 | 4195 | 4190 | 257 |
| 364 | 20250205 | 123300 | 1098308720 | 4195 | 4195 | 4195 | 4190 | 132 |
| 365 | 20250205 | 123200 | 1097755305 | 4195 | 4195 | 4195 | 4190 | 276 |
| 366 | 20250205 | 123100 | 1096598230 | 4190 | 4195 | 4195 | 4190 | 101 |
| 367 | 20250205 | 123000 | 1096175035 | 4195 | 4195 | 4195 | 4190 | 204 |
| 368 | 20250205 | 122900 | 1095319585 | 4190 | 4195 | 4195 | 4190 | 165 |
| 369 | 20250205 | 122800 | 1094627415 | 4195 | 4195 | 4195 | 4195 | 172 |
| 370 | 20250205 | 122700 | 1093905875 | 4195 | 4195 | 4195 | 4190 | 176 |
| 371 | 20250205 | 122600 | 1093167560 | 4190 | 4195 | 4195 | 4190 | 251 |
| 372 | 20250205 | 122500 | 1092115865 | 4195 | 4195 | 4195 | 4195 | 0 |
| 373 | 20250205 | 122400 | 1092115865 | 4195 | 4190 | 4195 | 4190 | 57 |
| 374 | 20250205 | 122300 | 1091876755 | 4190 | 4190 | 4190 | 4190 | 1 |
| 375 | 20250205 | 122200 | 1091872565 | 4195 | 4195 | 4195 | 4195 | 58 |
| 376 | 20250205 | 122100 | 1091629255 | 4190 | 4190 | 4195 | 4190 | 173 |
| 377 | 20250205 | 122000 | 1090904370 | 4195 | 4195 | 4195 | 4195 | 51 |
| 378 | 20250205 | 121900 | 1090690425 | 4195 | 4190 | 4195 | 4190 | 230 |
| 379 | 20250205 | 121800 | 1089726420 | 4190 | 4195 | 4195 | 4190 | 67 |
| 380 | 20250205 | 121700 | 1089445410 | 4195 | 4195 | 4195 | 4190 | 17 |
| 381 | 20250205 | 121600 | 1089374120 | 4195 | 4195 | 4195 | 4195 | 56 |
| 382 | 20250205 | 121500 | 1089139200 | 4190 | 4190 | 4190 | 4190 | 212 |
| 383 | 20250205 | 121400 | 1088250920 | 4190 | 4195 | 4195 | 4190 | 2550 |
| 384 | 20250205 | 121300 | 1077566170 | 4195 | 4195 | 4195 | 4190 | 47 |
| 385 | 20250205 | 121200 | 1077369010 | 4195 | 4190 | 4195 | 4190 | 57 |
| 386 | 20250205 | 121100 | 1077129900 | 4190 | 4190 | 4190 | 4190 | 80 |
| 387 | 20250205 | 121000 | 1076794700 | 4190 | 4190 | 4190 | 4190 | 13 |
| 388 | 20250205 | 120900 | 1076740230 | 4195 | 4195 | 4195 | 4190 | 65 |
| 389 | 20250205 | 120800 | 1076467560 | 4190 | 4190 | 4190 | 4190 | 1 |
| 390 | 20250205 | 120700 | 1076463370 | 4195 | 4190 | 4195 | 4190 | 1144 |
| 391 | 20250205 | 120600 | 1071669895 | 4190 | 4190 | 4190 | 4190 | 500 |
| 392 | 20250205 | 120500 | 1069574895 | 4190 | 4190 | 4190 | 4190 | 111 |
| 393 | 20250205 | 120400 | 1069109805 | 4190 | 4190 | 4195 | 4190 | 572 |
| 394 | 20250205 | 120300 | 1066712845 | 4200 | 4200 | 4200 | 4200 | 0 |
| 395 | 20250205 | 120200 | 1066712845 | 4200 | 4195 | 4200 | 4195 | 2816 |
| 396 | 20250205 | 120100 | 1054899445 | 4195 | 4195 | 4200 | 4195 | 1297 |
| 397 | 20250205 | 120000 | 1049458250 | 4195 | 4195 | 4195 | 4190 | 647 |
| 398 | 20250205 | 115900 | 1046747020 | 4195 | 4200 | 4200 | 4195 | 1149 |
| 399 | 20250205 | 115800 | 1041925915 | 4200 | 4205 | 4205 | 4200 | 67 |
| 400 | 20250205 | 115700 | 1041644235 | 4210 | 4210 | 4210 | 4210 | 4 |
| 401 | 20250205 | 115600 | 1041627395 | 4195 | 4205 | 4205 | 4195 | 5571 |
| 402 | 20250205 | 115500 | 1018211465 | 4210 | 4205 | 4210 | 4205 | 78 |
| 403 | 20250205 | 115400 | 1017883105 | 4210 | 4200 | 4220 | 4200 | 1826 |
| 404 | 20250205 | 115300 | 1010189700 | 4210 | 4185 | 4215 | 4185 | 40423 |
| 405 | 20250205 | 115200 | 840556460 | 4190 | 4180 | 4190 | 4180 | 6491 |
| 406 | 20250205 | 115100 | 813387395 | 4185 | 4185 | 4185 | 4185 | 46 |
| 407 | 20250205 | 115000 | 813194885 | 4180 | 4180 | 4185 | 4180 | 238 |
| 408 | 20250205 | 114900 | 812199710 | 4185 | 4185 | 4185 | 4180 | 467 |
| 409 | 20250205 | 114800 | 810246065 | 4185 | 4185 | 4185 | 4185 | 189 |
| 410 | 20250205 | 114700 | 809455100 | 4185 | 4185 | 4185 | 4185 | 112 |
| 411 | 20250205 | 114600 | 808986380 | 4185 | 4180 | 4185 | 4180 | 183 |
| 412 | 20250205 | 114500 | 808220620 | 4180 | 4180 | 4180 | 4180 | 31 |
| 413 | 20250205 | 114400 | 808091040 | 4180 | 4185 | 4185 | 4180 | 7 |
| 414 | 20250205 | 114300 | 808061750 | 4180 | 4180 | 4180 | 4180 | 1 |
| 415 | 20250205 | 114200 | 808057570 | 4185 | 4180 | 4185 | 4180 | 26 |
| 416 | 20250205 | 114100 | 807948885 | 4180 | 4180 | 4180 | 4180 | 515 |
| 417 | 20250205 | 114000 | 805796185 | 4185 | 4180 | 4185 | 4180 | 46 |
| 418 | 20250205 | 113900 | 805603680 | 4185 | 4185 | 4185 | 4185 | 54 |
| 419 | 20250205 | 113800 | 805377690 | 4185 | 4185 | 4185 | 4180 | 53 |
| 420 | 20250205 | 113700 | 805155890 | 4185 | 4185 | 4185 | 4185 | 81 |
| 421 | 20250205 | 113600 | 804816905 | 4185 | 4170 | 4185 | 4170 | 6994 |
| 422 | 20250205 | 113500 | 775597105 | 4175 | 4175 | 4175 | 4175 | 253 |
| 423 | 20250205 | 113400 | 774540830 | 4175 | 4165 | 4175 | 4160 | 6470 |
| 424 | 20250205 | 113300 | 747576990 | 4165 | 4160 | 4165 | 4160 | 142 |
| 425 | 20250205 | 113200 | 746986220 | 4160 | 4165 | 4165 | 4160 | 30 |
| 426 | 20250205 | 113100 | 746861275 | 4165 | 4160 | 4165 | 4160 | 207 |
| 427 | 20250205 | 113000 | 745999605 | 4160 | 4160 | 4160 | 4160 | 164 |
| 428 | 20250205 | 112900 | 745317365 | 4160 | 4160 | 4160 | 4160 | 63 |
| 429 | 20250205 | 112800 | 745055285 | 4160 | 4160 | 4160 | 4160 | 146 |
| 430 | 20250205 | 112700 | 744447925 | 4160 | 4165 | 4165 | 4160 | 101 |
| 431 | 20250205 | 112600 | 744027515 | 4160 | 4160 | 4160 | 4160 | 201 |
| 432 | 20250205 | 112500 | 743191355 | 4165 | 4165 | 4165 | 4165 | 1 |
| 433 | 20250205 | 112400 | 743187190 | 4165 | 4155 | 4165 | 4155 | 3 |
| 434 | 20250205 | 112300 | 743174715 | 4155 | 4155 | 4155 | 4155 | 69 |
| 435 | 20250205 | 112200 | 742888020 | 4160 | 4160 | 4160 | 4160 | 122 |
| 436 | 20250205 | 112100 | 742380500 | 4160 | 4155 | 4160 | 4150 | 955 |
| 437 | 20250205 | 112000 | 738408920 | 4160 | 4155 | 4160 | 4155 | 1653 |
| 438 | 20250205 | 111900 | 731540430 | 4155 | 4155 | 4160 | 4155 | 142 |
| 439 | 20250205 | 111800 | 730950410 | 4155 | 4155 | 4160 | 4155 | 184 |
| 440 | 20250205 | 111700 | 730185885 | 4160 | 4155 | 4165 | 4155 | 682 |
| 441 | 20250205 | 111600 | 727349545 | 4155 | 4155 | 4160 | 4155 | 168 |
| 442 | 20250205 | 111500 | 726651500 | 4155 | 4155 | 4155 | 4155 | 197 |
| 443 | 20250205 | 111400 | 725832965 | 4155 | 4160 | 4160 | 4155 | 1016 |
| 444 | 20250205 | 111300 | 721607860 | 4160 | 4160 | 4160 | 4160 | 132 |
| 445 | 20250205 | 111200 | 721058740 | 4160 | 4160 | 4160 | 4160 | 48 |
| 446 | 20250205 | 111100 | 720859060 | 4160 | 4160 | 4160 | 4160 | 720 |
| 447 | 20250205 | 111000 | 717863860 | 4160 | 4170 | 4170 | 4160 | 1290 |
| 448 | 20250205 | 110900 | 712491780 | 4165 | 4165 | 4165 | 4165 | 505 |
| 449 | 20250205 | 110800 | 710388455 | 4165 | 4165 | 4165 | 4165 | 186 |
| 450 | 20250205 | 110700 | 709613765 | 4165 | 4165 | 4165 | 4165 | 134 |
| 451 | 20250205 | 110600 | 709055655 | 4165 | 4165 | 4165 | 4165 | 174 |
| 452 | 20250205 | 110500 | 708330945 | 4165 | 4170 | 4170 | 4165 | 217 |
| 453 | 20250205 | 110400 | 707426890 | 4165 | 4165 | 4165 | 4165 | 178 |
| 454 | 20250205 | 110300 | 706685520 | 4165 | 4165 | 4165 | 4165 | 135 |
| 455 | 20250205 | 110200 | 706123245 | 4165 | 4165 | 4165 | 4165 | 1 |
| 456 | 20250205 | 110100 | 706119080 | 4170 | 4170 | 4170 | 4170 | 1 |
| 457 | 20250205 | 110000 | 706114910 | 4165 | 4170 | 4175 | 4165 | 135 |
| 458 | 20250205 | 105900 | 705552610 | 4175 | 4175 | 4175 | 4175 | 680 |
| 459 | 20250205 | 105800 | 702713610 | 4165 | 4170 | 4170 | 4165 | 557 |
| 460 | 20250205 | 105700 | 700391665 | 4170 | 4170 | 4170 | 4170 | 264 |
| 461 | 20250205 | 105600 | 699290785 | 4170 | 4170 | 4170 | 4170 | 191 |
| 462 | 20250205 | 105500 | 698494315 | 4170 | 4170 | 4170 | 4170 | 132 |
| 463 | 20250205 | 105400 | 697943875 | 4170 | 4170 | 4170 | 4170 | 302 |
| 464 | 20250205 | 105300 | 696684535 | 4170 | 4175 | 4175 | 4170 | 831 |
| 465 | 20250205 | 105200 | 693219165 | 4175 | 4175 | 4175 | 4175 | 8 |
| 466 | 20250205 | 105100 | 693185765 | 4175 | 4175 | 4175 | 4175 | 0 |
| 467 | 20250205 | 105000 | 693185765 | 4175 | 4175 | 4175 | 4175 | 3 |
| 468 | 20250205 | 104900 | 693173240 | 4180 | 4170 | 4180 | 4170 | 601 |
| 469 | 20250205 | 104800 | 690667060 | 4175 | 4175 | 4175 | 4175 | 692 |
| 470 | 20250205 | 104700 | 687777960 | 4175 | 4175 | 4175 | 4170 | 241 |
| 471 | 20250205 | 104600 | 686772290 | 4175 | 4175 | 4175 | 4175 | 415 |
| 472 | 20250205 | 104500 | 685039665 | 4170 | 4170 | 4170 | 4170 | 30 |
| 473 | 20250205 | 104400 | 684914565 | 4170 | 4175 | 4175 | 4170 | 629 |
| 474 | 20250205 | 104300 | 682288495 | 4180 | 4170 | 4180 | 4170 | 2228 |
| 475 | 20250205 | 104200 | 672986160 | 4170 | 4170 | 4170 | 4170 | 207 |
| 476 | 20250205 | 104100 | 672122970 | 4170 | 4170 | 4170 | 4170 | 223 |
| 477 | 20250205 | 104000 | 671193060 | 4170 | 4170 | 4170 | 4170 | 230 |
| 478 | 20250205 | 103900 | 670233960 | 4170 | 4170 | 4170 | 4170 | 271 |
| 479 | 20250205 | 103800 | 669103890 | 4170 | 4170 | 4170 | 4170 | 78 |
| 480 | 20250205 | 103700 | 668778630 | 4170 | 4170 | 4175 | 4170 | 211 |
| 481 | 20250205 | 103600 | 667898745 | 4175 | 4170 | 4175 | 4170 | 248 |
| 482 | 20250205 | 103500 | 666864575 | 4170 | 4170 | 4170 | 4170 | 425 |
| 483 | 20250205 | 103400 | 665092325 | 4170 | 4170 | 4170 | 4170 | 504 |
| 484 | 20250205 | 103300 | 662990645 | 4170 | 4170 | 4175 | 4170 | 58 |
| 485 | 20250205 | 103200 | 662748780 | 4170 | 4170 | 4180 | 4170 | 730 |
| 486 | 20250205 | 103100 | 659704670 | 4180 | 4180 | 4185 | 4170 | 4607 |
| 487 | 20250205 | 103000 | 640459550 | 4185 | 4185 | 4190 | 4180 | 806 |
| 488 | 20250205 | 102900 | 637086930 | 4190 | 4190 | 4195 | 4185 | 1079 |
| 489 | 20250205 | 102800 | 632566275 | 4190 | 4190 | 4190 | 4190 | 2 |
| 490 | 20250205 | 102700 | 632557895 | 4190 | 4200 | 4200 | 4190 | 942 |
| 491 | 20250205 | 102600 | 628606200 | 4195 | 4195 | 4200 | 4195 | 262 |
| 492 | 20250205 | 102500 | 627507105 | 4200 | 4200 | 4205 | 4200 | 1048 |
| 493 | 20250205 | 102400 | 623104920 | 4200 | 4200 | 4200 | 4200 | 179 |
| 494 | 20250205 | 102300 | 622353120 | 4205 | 4195 | 4205 | 4195 | 1881 |
| 495 | 20250205 | 102200 | 614461400 | 4200 | 4200 | 4200 | 4200 | 2000 |
| 496 | 20250205 | 102100 | 606061400 | 4200 | 4195 | 4200 | 4195 | 12 |
| 497 | 20250205 | 102000 | 606011055 | 4195 | 4195 | 4200 | 4195 | 840 |
| 498 | 20250205 | 101900 | 602486630 | 4200 | 4195 | 4200 | 4195 | 124 |
| 499 | 20250205 | 101800 | 601965860 | 4195 | 4200 | 4200 | 4195 | 772 |
| 500 | 20250205 | 101700 | 598727100 | 4200 | 4200 | 4200 | 4200 | 1545 |
| 501 | 20250205 | 101600 | 592238100 | 4195 | 4195 | 4195 | 4195 | 150 |
| 502 | 20250205 | 101500 | 591608850 | 4200 | 4205 | 4205 | 4200 | 1827 |
| 503 | 20250205 | 101400 | 583935425 | 4200 | 4200 | 4200 | 4200 | 2006 |
| 504 | 20250205 | 101300 | 575510225 | 4200 | 4195 | 4210 | 4195 | 7457 |
| 505 | 20250205 | 101200 | 544175365 | 4195 | 4195 | 4200 | 4195 | 1138 |
| 506 | 20250205 | 101100 | 539399450 | 4200 | 4200 | 4200 | 4195 | 148 |
| 507 | 20250205 | 101000 | 538778465 | 4200 | 4195 | 4200 | 4195 | 917 |
| 508 | 20250205 | 100900 | 534930710 | 4195 | 4190 | 4195 | 4190 | 692 |
| 509 | 20250205 | 100800 | 532028020 | 4195 | 4195 | 4195 | 4195 | 85 |
| 510 | 20250205 | 100700 | 531671445 | 4195 | 4195 | 4195 | 4195 | 227 |
| 511 | 20250205 | 100600 | 530719180 | 4195 | 4185 | 4200 | 4185 | 1917 |
| 512 | 20250205 | 100500 | 522678000 | 4185 | 4185 | 4200 | 4185 | 12192 |
| 513 | 20250205 | 100400 | 471557360 | 4180 | 4175 | 4180 | 4175 | 3032 |
| 514 | 20250205 | 100300 | 458889050 | 4170 | 4165 | 4170 | 4165 | 3819 |
| 515 | 20250205 | 100200 | 442964345 | 4165 | 4170 | 4170 | 4165 | 17 |
| 516 | 20250205 | 100100 | 442893505 | 4170 | 4170 | 4170 | 4165 | 17 |
| 517 | 20250205 | 100000 | 442822680 | 4165 | 4165 | 4165 | 4165 | 950 |
| 518 | 20250205 | 095900 | 438865930 | 4165 | 4145 | 4165 | 4145 | 28247 |
| 519 | 20250205 | 095800 | 321548115 | 4140 | 4145 | 4145 | 4140 | 438 |
| 520 | 20250205 | 095700 | 319733320 | 4145 | 4145 | 4145 | 4145 | 199 |
| 521 | 20250205 | 095600 | 318908465 | 4145 | 4145 | 4145 | 4145 | 148 |
| 522 | 20250205 | 095500 | 318295005 | 4145 | 4155 | 4155 | 4145 | 99 |
| 523 | 20250205 | 095400 | 317884640 | 4155 | 4145 | 4155 | 4145 | 471 |
| 524 | 20250205 | 095300 | 315931585 | 4155 | 4150 | 4155 | 4145 | 293 |
| 525 | 20250205 | 095200 | 314715410 | 4150 | 4150 | 4150 | 4150 | 161 |
| 526 | 20250205 | 095100 | 314047260 | 4150 | 4150 | 4155 | 4150 | 1532 |
| 527 | 20250205 | 095000 | 307688305 | 4150 | 4150 | 4150 | 4150 | 257 |
| 528 | 20250205 | 094900 | 306621755 | 4155 | 4155 | 4155 | 4155 | 50 |
| 529 | 20250205 | 094800 | 306414005 | 4155 | 4155 | 4155 | 4150 | 225 |
| 530 | 20250205 | 094700 | 305479565 | 4155 | 4150 | 4155 | 4150 | 46 |
| 531 | 20250205 | 094600 | 305288440 | 4155 | 4155 | 4155 | 4155 | 48 |
| 532 | 20250205 | 094500 | 305089000 | 4150 | 4155 | 4155 | 4150 | 26 |
| 533 | 20250205 | 094400 | 304981095 | 4155 | 4155 | 4155 | 4155 | 109 |
| 534 | 20250205 | 094300 | 304528200 | 4155 | 4160 | 4160 | 4150 | 11 |
| 535 | 20250205 | 094200 | 304482495 | 4155 | 4155 | 4155 | 4155 | 66 |
| 536 | 20250205 | 094100 | 304208265 | 4155 | 4155 | 4160 | 4155 | 300 |
| 537 | 20250205 | 094000 | 302961570 | 4155 | 4160 | 4160 | 4155 | 1849 |
| 538 | 20250205 | 093900 | 295275250 | 4160 | 4160 | 4160 | 4155 | 1295 |
| 539 | 20250205 | 093800 | 289888095 | 4160 | 4160 | 4160 | 4160 | 2403 |
| 540 | 20250205 | 093700 | 279891615 | 4165 | 4165 | 4165 | 4160 | 559 |
| 541 | 20250205 | 093600 | 277565600 | 4165 | 4160 | 4165 | 4160 | 121 |
| 542 | 20250205 | 093500 | 277062235 | 4165 | 4160 | 4165 | 4155 | 8967 |
| 543 | 20250205 | 093400 | 239759720 | 4160 | 4160 | 4160 | 4155 | 325 |
| 544 | 20250205 | 093300 | 238407825 | 4155 | 4150 | 4155 | 4145 | 3934 |
| 545 | 20250205 | 093200 | 222071575 | 4150 | 4140 | 4150 | 4135 | 443 |
| 546 | 20250205 | 093100 | 220236475 | 4140 | 4145 | 4145 | 4140 | 306 |
| 547 | 20250205 | 093000 | 218969605 | 4140 | 4140 | 4140 | 4130 | 4547 |
| 548 | 20250205 | 092900 | 200150345 | 4140 | 4140 | 4140 | 4140 | 2079 |
| 549 | 20250205 | 092800 | 191543285 | 4140 | 4140 | 4140 | 4140 | 969 |
| 550 | 20250205 | 092700 | 187531625 | 4140 | 4135 | 4145 | 4135 | 3819 |
| 551 | 20250205 | 092600 | 171731115 | 4135 | 4140 | 4145 | 4135 | 358 |
| 552 | 20250205 | 092500 | 170249845 | 4145 | 4145 | 4145 | 4140 | 2279 |
| 553 | 20250205 | 092400 | 160814735 | 4140 | 4150 | 4150 | 4140 | 569 |
| 554 | 20250205 | 092300 | 158456570 | 4145 | 4150 | 4150 | 4145 | 233 |
| 555 | 20250205 | 092200 | 157490780 | 4145 | 4150 | 4150 | 4145 | 86 |
| 556 | 20250205 | 092100 | 157134305 | 4140 | 4150 | 4150 | 4140 | 2671 |
| 557 | 20250205 | 092000 | 146074730 | 4145 | 4145 | 4145 | 4145 | 132 |
| 558 | 20250205 | 091900 | 145527590 | 4150 | 4150 | 4150 | 4150 | 4 |
| 559 | 20250205 | 091800 | 145510990 | 4150 | 4155 | 4155 | 4150 | 2 |
| 560 | 20250205 | 091700 | 145502685 | 4140 | 4155 | 4155 | 4140 | 2293 |
| 561 | 20250205 | 091600 | 136000145 | 4150 | 4155 | 4155 | 4150 | 3 |
| 562 | 20250205 | 091500 | 135987690 | 4150 | 4150 | 4155 | 4150 | 1289 |
| 563 | 20250205 | 091400 | 130638335 | 4150 | 4160 | 4160 | 4150 | 2710 |
| 564 | 20250205 | 091300 | 119378875 | 4160 | 4160 | 4160 | 4150 | 1608 |
| 565 | 20250205 | 091200 | 112696235 | 4155 | 4150 | 4160 | 4145 | 6475 |
| 566 | 20250205 | 091100 | 85803610 | 4150 | 4140 | 4150 | 4140 | 2473 |
| 567 | 20250205 | 091000 | 75546250 | 4140 | 4135 | 4140 | 4135 | 2736 |
| 568 | 20250205 | 090900 | 64219470 | 4135 | 4135 | 4140 | 4130 | 390 |
| 569 | 20250205 | 090800 | 62606225 | 4135 | 4120 | 4135 | 4120 | 4613 |
| 570 | 20250205 | 090700 | 43555940 | 4125 | 4115 | 4125 | 4115 | 1390 |
| 571 | 20250205 | 090600 | 37827200 | 4125 | 4120 | 4125 | 4115 | 163 |
| 572 | 20250205 | 090500 | 37155870 | 4120 | 4120 | 4120 | 4120 | 178 |
| 573 | 20250205 | 090400 | 36422510 | 4115 | 4130 | 4130 | 4115 | 707 |
| 574 | 20250205 | 090300 | 33506455 | 4130 | 4140 | 4140 | 4115 | 823 |
| 575 | 20250205 | 090200 | 30109870 | 4125 | 4110 | 4135 | 4110 | 1920 |
| 576 | 20250205 | 090100 | 22183335 | 4105 | 4135 | 4140 | 4105 | 1549 |
| 577 | 20250205 | 090000 | 15779295 | 4130 | 4100 | 4130 | 4100 | 3835 |