29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 183400 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 48927 |
| 3 | 20231018 | 183300 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 4 | 20231018 | 183200 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 5 | 20231018 | 183100 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 6 | 20231018 | 183000 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 7 | 20231018 | 182900 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 8 | 20231018 | 182800 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 9 | 20231018 | 182700 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 10 | 20231018 | 182600 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 11 | 20231018 | 182500 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 12 | 20231018 | 182400 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 13 | 20231018 | 182300 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 14 | 20231018 | 182200 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 15 | 20231018 | 182100 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 16 | 20231018 | 182000 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 17 | 20231018 | 181900 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 18 | 20231018 | 181800 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 19 | 20231018 | 181700 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 20 | 20231018 | 181600 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 21 | 20231018 | 181500 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 22 | 20231018 | 181400 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 23 | 20231018 | 181300 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 24 | 20231018 | 181200 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 25 | 20231018 | 181100 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 26 | 20231018 | 181000 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 27 | 20231018 | 180900 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 28 | 20231018 | 180800 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 29 | 20231018 | 180700 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 30 | 20231018 | 180600 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 31 | 20231018 | 180500 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 32 | 20231018 | 180400 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 48927 |
| 33 | 20231018 | 180300 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 34 | 20231018 | 180200 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 35 | 20231018 | 180100 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 36 | 20231018 | 180000 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 37 | 20231018 | 175900 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 38 | 20231018 | 175800 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 39 | 20231018 | 175700 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 40 | 20231018 | 175600 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 41 | 20231018 | 175500 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 42 | 20231018 | 175400 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 43 | 20231018 | 175300 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 44 | 20231018 | 175200 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 45 | 20231018 | 175100 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 46 | 20231018 | 175000 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 47 | 20231018 | 174900 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 48 | 20231018 | 174800 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 49 | 20231018 | 174700 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 50 | 20231018 | 174600 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 51 | 20231018 | 174500 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 52 | 20231018 | 174400 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 53 | 20231018 | 174300 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 54 | 20231018 | 174200 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 55 | 20231018 | 174100 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 56 | 20231018 | 174000 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 57 | 20231018 | 173900 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 58 | 20231018 | 173800 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 59 | 20231018 | 173700 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 60 | 20231018 | 173600 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 61 | 20231018 | 173500 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 62 | 20231018 | 173400 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 48927 |
| 63 | 20231018 | 173300 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 64 | 20231018 | 173200 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 65 | 20231018 | 173100 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 66 | 20231018 | 173000 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 67 | 20231018 | 172900 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 68 | 20231018 | 172800 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 69 | 20231018 | 172700 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 70 | 20231018 | 172600 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 71 | 20231018 | 172500 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 72 | 20231018 | 172400 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 73 | 20231018 | 172300 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 74 | 20231018 | 172200 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 75 | 20231018 | 172100 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 76 | 20231018 | 172000 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 77 | 20231018 | 171900 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 78 | 20231018 | 171800 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 79 | 20231018 | 171700 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 80 | 20231018 | 171600 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 81 | 20231018 | 171500 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 82 | 20231018 | 171400 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 83 | 20231018 | 171300 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 84 | 20231018 | 171200 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 85 | 20231018 | 171100 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 86 | 20231018 | 171000 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 87 | 20231018 | 170900 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 88 | 20231018 | 170800 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 89 | 20231018 | 170700 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 90 | 20231018 | 170600 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 91 | 20231018 | 170500 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 92 | 20231018 | 170400 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 48927 |
| 93 | 20231018 | 170300 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 94 | 20231018 | 170200 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 95 | 20231018 | 170100 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 96 | 20231018 | 170000 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 97 | 20231018 | 165900 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 98 | 20231018 | 165800 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 99 | 20231018 | 165700 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 100 | 20231018 | 165600 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 101 | 20231018 | 165500 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 102 | 20231018 | 165400 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 103 | 20231018 | 165300 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 104 | 20231018 | 165200 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 105 | 20231018 | 165100 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 106 | 20231018 | 165000 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 107 | 20231018 | 164900 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 108 | 20231018 | 164800 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 109 | 20231018 | 164700 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 110 | 20231018 | 164600 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 111 | 20231018 | 164500 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 112 | 20231018 | 164400 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 113 | 20231018 | 164300 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 114 | 20231018 | 164200 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 115 | 20231018 | 164100 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 116 | 20231018 | 164000 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 117 | 20231018 | 163900 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 118 | 20231018 | 163800 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 119 | 20231018 | 163700 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 120 | 20231018 | 163600 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 121 | 20231018 | 163500 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 122 | 20231018 | 163400 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 48927 |
| 123 | 20231018 | 163300 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 124 | 20231018 | 163200 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 125 | 20231018 | 163100 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 126 | 20231018 | 163000 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 127 | 20231018 | 162900 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 128 | 20231018 | 162800 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 129 | 20231018 | 162700 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 130 | 20231018 | 162600 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 131 | 20231018 | 162500 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 132 | 20231018 | 162400 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 133 | 20231018 | 162300 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 134 | 20231018 | 162200 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 135 | 20231018 | 162100 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 136 | 20231018 | 162000 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 137 | 20231018 | 161900 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 138 | 20231018 | 161800 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 139 | 20231018 | 161700 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 140 | 20231018 | 161600 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 141 | 20231018 | 161500 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 142 | 20231018 | 161400 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 143 | 20231018 | 161300 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 144 | 20231018 | 161200 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 145 | 20231018 | 161100 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 146 | 20231018 | 161000 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 147 | 20231018 | 160900 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 148 | 20231018 | 160800 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 149 | 20231018 | 160700 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 150 | 20231018 | 160600 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 151 | 20231018 | 160500 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 152 | 20231018 | 160400 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 48927 |
| 153 | 20231018 | 160300 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 154 | 20231018 | 160200 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 155 | 20231018 | 160100 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 156 | 20231018 | 160000 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 157 | 20231018 | 155900 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 158 | 20231018 | 155800 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 159 | 20231018 | 155700 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 160 | 20231018 | 155600 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 161 | 20231018 | 155500 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 162 | 20231018 | 155400 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 163 | 20231018 | 155300 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 164 | 20231018 | 155200 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 165 | 20231018 | 155100 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 166 | 20231018 | 155000 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 167 | 20231018 | 154900 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 168 | 20231018 | 154800 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 169 | 20231018 | 154700 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 170 | 20231018 | 154600 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 171 | 20231018 | 154500 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 172 | 20231018 | 154400 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 173 | 20231018 | 154300 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 174 | 20231018 | 154200 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 175 | 20231018 | 154100 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 176 | 20231018 | 154000 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 177 | 20231018 | 153900 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 178 | 20231018 | 153800 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 179 | 20231018 | 153700 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 180 | 20231018 | 153600 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 181 | 20231018 | 153500 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 182 | 20231018 | 153400 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 48927 |
| 183 | 20231018 | 153300 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 184 | 20231018 | 153200 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 185 | 20231018 | 153100 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 0 |
| 186 | 20231018 | 153000 | 16718325155 | 3395 | 3395 | 3395 | 3395 | 48927 |
| 187 | 20231018 | 152900 | 16552217990 | 3410 | 3410 | 3410 | 3410 | 0 |
| 188 | 20231018 | 152800 | 16552217990 | 3410 | 3410 | 3410 | 3410 | 0 |
| 189 | 20231018 | 152700 | 16552217990 | 3410 | 3410 | 3410 | 3410 | 0 |
| 190 | 20231018 | 152600 | 16552217990 | 3410 | 3410 | 3410 | 3410 | 0 |
| 191 | 20231018 | 152500 | 16552217990 | 3410 | 3410 | 3410 | 3410 | 0 |
| 192 | 20231018 | 152400 | 16552217990 | 3410 | 3410 | 3410 | 3410 | 0 |
| 193 | 20231018 | 152300 | 16552217990 | 3410 | 3410 | 3410 | 3410 | 0 |
| 194 | 20231018 | 152200 | 16552217990 | 3410 | 3410 | 3410 | 3410 | 0 |
| 195 | 20231018 | 152100 | 16552217990 | 3410 | 3410 | 3410 | 3410 | 0 |
| 196 | 20231018 | 152000 | 16552217990 | 3410 | 3410 | 3410 | 3410 | 0 |
| 197 | 20231018 | 151900 | 16552217990 | 3410 | 3405 | 3415 | 3405 | 17837 |
| 198 | 20231018 | 151800 | 16491401225 | 3405 | 3405 | 3405 | 3400 | 3981 |
| 199 | 20231018 | 151700 | 16477857105 | 3405 | 3400 | 3410 | 3395 | 10304 |
| 200 | 20231018 | 151600 | 16442825190 | 3400 | 3410 | 3410 | 3400 | 19005 |
| 201 | 20231018 | 151500 | 16378114530 | 3410 | 3420 | 3420 | 3410 | 3222 |
| 202 | 20231018 | 151400 | 16367118200 | 3415 | 3420 | 3420 | 3415 | 7548 |
| 203 | 20231018 | 151300 | 16341324925 | 3420 | 3415 | 3420 | 3415 | 5386 |
| 204 | 20231018 | 151200 | 16322928290 | 3410 | 3415 | 3425 | 3410 | 14233 |
| 205 | 20231018 | 151100 | 16274297625 | 3415 | 3410 | 3415 | 3405 | 15079 |
| 206 | 20231018 | 151000 | 16222897675 | 3410 | 3400 | 3410 | 3395 | 15621 |
| 207 | 20231018 | 150900 | 16169760265 | 3400 | 3400 | 3400 | 3395 | 6305 |
| 208 | 20231018 | 150800 | 16148325765 | 3400 | 3405 | 3405 | 3395 | 3684 |
| 209 | 20231018 | 150700 | 16135801010 | 3405 | 3400 | 3405 | 3390 | 3877 |
| 210 | 20231018 | 150600 | 16122630935 | 3400 | 3390 | 3400 | 3385 | 4908 |
| 211 | 20231018 | 150500 | 16105973995 | 3390 | 3390 | 3395 | 3385 | 3942 |
| 212 | 20231018 | 150400 | 16092617150 | 3395 | 3395 | 3395 | 3390 | 2507 |
| 213 | 20231018 | 150300 | 16084118390 | 3390 | 3390 | 3395 | 3385 | 9052 |
| 214 | 20231018 | 150200 | 16053452495 | 3390 | 3395 | 3395 | 3380 | 21133 |
| 215 | 20231018 | 150100 | 15981868160 | 3390 | 3400 | 3400 | 3390 | 8057 |
| 216 | 20231018 | 150000 | 15954489690 | 3395 | 3400 | 3405 | 3390 | 3182 |
| 217 | 20231018 | 145900 | 15943667775 | 3405 | 3400 | 3405 | 3390 | 10119 |
| 218 | 20231018 | 145800 | 15909326265 | 3410 | 3410 | 3410 | 3390 | 11607 |
| 219 | 20231018 | 145700 | 15869885585 | 3410 | 3405 | 3410 | 3400 | 179 |
| 220 | 20231018 | 145600 | 15869276200 | 3400 | 3410 | 3410 | 3400 | 2853 |
| 221 | 20231018 | 145500 | 15859569260 | 3410 | 3405 | 3410 | 3400 | 2296 |
| 222 | 20231018 | 145400 | 15851751970 | 3400 | 3400 | 3405 | 3400 | 2941 |
| 223 | 20231018 | 145300 | 15841752420 | 3400 | 3405 | 3410 | 3400 | 5511 |
| 224 | 20231018 | 145200 | 15823002400 | 3405 | 3395 | 3405 | 3390 | 5652 |
| 225 | 20231018 | 145100 | 15803799045 | 3385 | 3385 | 3400 | 3385 | 3960 |
| 226 | 20231018 | 145000 | 15790380320 | 3385 | 3395 | 3400 | 3385 | 10514 |
| 227 | 20231018 | 144900 | 15754729470 | 3395 | 3390 | 3400 | 3385 | 9709 |
| 228 | 20231018 | 144800 | 15721821575 | 3385 | 3400 | 3400 | 3380 | 15721 |
| 229 | 20231018 | 144700 | 15668549975 | 3395 | 3410 | 3410 | 3390 | 16209 |
| 230 | 20231018 | 144600 | 15613452335 | 3410 | 3415 | 3420 | 3410 | 3872 |
| 231 | 20231018 | 144500 | 15600245435 | 3415 | 3415 | 3420 | 3415 | 5552 |
| 232 | 20231018 | 144400 | 15581278425 | 3420 | 3425 | 3425 | 3415 | 10847 |
| 233 | 20231018 | 144300 | 15544166070 | 3425 | 3430 | 3435 | 3425 | 4198 |
| 234 | 20231018 | 144200 | 15529766305 | 3430 | 3435 | 3435 | 3430 | 8809 |
| 235 | 20231018 | 144100 | 15499551410 | 3430 | 3435 | 3435 | 3425 | 5567 |
| 236 | 20231018 | 144000 | 15480454730 | 3430 | 3435 | 3445 | 3430 | 25480 |
| 237 | 20231018 | 143900 | 15392849795 | 3435 | 3430 | 3435 | 3425 | 8916 |
| 238 | 20231018 | 143800 | 15362269070 | 3430 | 3425 | 3430 | 3420 | 10952 |
| 239 | 20231018 | 143700 | 15324778580 | 3425 | 3415 | 3425 | 3415 | 5841 |
| 240 | 20231018 | 143600 | 15304795760 | 3420 | 3420 | 3420 | 3415 | 4286 |
| 241 | 20231018 | 143500 | 15290139765 | 3420 | 3425 | 3425 | 3415 | 2171 |
| 242 | 20231018 | 143400 | 15282709225 | 3420 | 3420 | 3420 | 3415 | 9448 |
| 243 | 20231018 | 143300 | 15250432805 | 3415 | 3420 | 3425 | 3415 | 4347 |
| 244 | 20231018 | 143200 | 15235583265 | 3420 | 3415 | 3420 | 3410 | 11169 |
| 245 | 20231018 | 143100 | 15197458700 | 3420 | 3430 | 3430 | 3415 | 17851 |
| 246 | 20231018 | 143000 | 15136374750 | 3430 | 3430 | 3435 | 3425 | 7942 |
| 247 | 20231018 | 142900 | 15109144060 | 3430 | 3435 | 3440 | 3425 | 25695 |
| 248 | 20231018 | 142800 | 15020992095 | 3440 | 3440 | 3440 | 3435 | 19419 |
| 249 | 20231018 | 142700 | 14954250160 | 3440 | 3460 | 3465 | 3430 | 66912 |
| 250 | 20231018 | 142600 | 14723694150 | 3465 | 3480 | 3490 | 3455 | 95616 |
| 251 | 20231018 | 142500 | 14391616320 | 3485 | 3430 | 3490 | 3425 | 180941 |
| 252 | 20231018 | 142400 | 13764377675 | 3425 | 3405 | 3455 | 3390 | 77324 |
| 253 | 20231018 | 142300 | 13499099840 | 3405 | 3400 | 3405 | 3390 | 6526 |
| 254 | 20231018 | 142200 | 13476908735 | 3400 | 3385 | 3400 | 3380 | 18865 |
| 255 | 20231018 | 142100 | 13412896710 | 3385 | 3370 | 3385 | 3370 | 21469 |
| 256 | 20231018 | 142000 | 13340325755 | 3370 | 3370 | 3375 | 3365 | 9167 |
| 257 | 20231018 | 141900 | 13309442945 | 3365 | 3355 | 3370 | 3355 | 3084 |
| 258 | 20231018 | 141800 | 13299078185 | 3355 | 3360 | 3360 | 3355 | 3985 |
| 259 | 20231018 | 141700 | 13285696175 | 3360 | 3360 | 3365 | 3360 | 732 |
| 260 | 20231018 | 141600 | 13283236645 | 3360 | 3360 | 3360 | 3360 | 1226 |
| 261 | 20231018 | 141500 | 13279117285 | 3365 | 3355 | 3365 | 3355 | 2809 |
| 262 | 20231018 | 141400 | 13269678985 | 3355 | 3355 | 3355 | 3355 | 8644 |
| 263 | 20231018 | 141300 | 13240678365 | 3360 | 3355 | 3360 | 3350 | 3545 |
| 264 | 20231018 | 141200 | 13228785080 | 3355 | 3360 | 3360 | 3350 | 14142 |
| 265 | 20231018 | 141100 | 13181345180 | 3360 | 3370 | 3370 | 3355 | 29649 |
| 266 | 20231018 | 141000 | 13081679290 | 3370 | 3370 | 3375 | 3370 | 2411 |
| 267 | 20231018 | 140900 | 13073554140 | 3370 | 3370 | 3375 | 3370 | 2421 |
| 268 | 20231018 | 140800 | 13065395365 | 3370 | 3370 | 3380 | 3370 | 746 |
| 269 | 20231018 | 140700 | 13062881335 | 3370 | 3370 | 3380 | 3370 | 6679 |
| 270 | 20231018 | 140600 | 13040359450 | 3370 | 3360 | 3380 | 3360 | 4099 |
| 271 | 20231018 | 140500 | 13026555190 | 3355 | 3385 | 3385 | 3355 | 67718 |
| 272 | 20231018 | 140400 | 12798493310 | 3380 | 3385 | 3390 | 3380 | 2698 |
| 273 | 20231018 | 140300 | 12789356645 | 3385 | 3385 | 3390 | 3385 | 6532 |
| 274 | 20231018 | 140200 | 12767245815 | 3385 | 3385 | 3385 | 3385 | 57 |
| 275 | 20231018 | 140100 | 12767052870 | 3385 | 3390 | 3395 | 3385 | 7026 |
| 276 | 20231018 | 140000 | 12743240225 | 3390 | 3395 | 3395 | 3390 | 4532 |
| 277 | 20231018 | 135900 | 12727876570 | 3390 | 3395 | 3395 | 3390 | 2359 |
| 278 | 20231018 | 135800 | 12719869765 | 3395 | 3395 | 3395 | 3395 | 1348 |
| 279 | 20231018 | 135700 | 12715293305 | 3395 | 3400 | 3400 | 3395 | 354 |
| 280 | 20231018 | 135600 | 12714091355 | 3400 | 3395 | 3400 | 3390 | 18 |
| 281 | 20231018 | 135500 | 12714030250 | 3400 | 3400 | 3400 | 3395 | 1981 |
| 282 | 20231018 | 135400 | 12707304580 | 3400 | 3405 | 3405 | 3400 | 1023 |
| 283 | 20231018 | 135300 | 12703826100 | 3405 | 3400 | 3405 | 3400 | 893 |
| 284 | 20231018 | 135200 | 12700789885 | 3400 | 3395 | 3400 | 3395 | 551 |
| 285 | 20231018 | 135100 | 12698918565 | 3400 | 3400 | 3400 | 3395 | 1071 |
| 286 | 20231018 | 135000 | 12695278305 | 3400 | 3395 | 3400 | 3395 | 548 |
| 287 | 20231018 | 134900 | 12693416705 | 3400 | 3405 | 3405 | 3395 | 3812 |
| 288 | 20231018 | 134800 | 12680442485 | 3400 | 3400 | 3405 | 3395 | 3114 |
| 289 | 20231018 | 134700 | 12669854790 | 3400 | 3400 | 3400 | 3400 | 129 |
| 290 | 20231018 | 134600 | 12669416190 | 3400 | 3395 | 3400 | 3395 | 1158 |
| 291 | 20231018 | 134500 | 12665483555 | 3395 | 3395 | 3395 | 3390 | 3198 |
| 292 | 20231018 | 134400 | 12654627265 | 3390 | 3385 | 3390 | 3385 | 833 |
| 293 | 20231018 | 134300 | 12651805925 | 3390 | 3390 | 3390 | 3390 | 2660 |
| 294 | 20231018 | 134200 | 12642788525 | 3390 | 3395 | 3395 | 3390 | 700 |
| 295 | 20231018 | 134100 | 12640413025 | 3390 | 3390 | 3395 | 3390 | 853 |
| 296 | 20231018 | 134000 | 12637518340 | 3390 | 3390 | 3390 | 3390 | 85 |
| 297 | 20231018 | 133900 | 12637230190 | 3390 | 3390 | 3390 | 3390 | 854 |
| 298 | 20231018 | 133800 | 12634335130 | 3385 | 3400 | 3400 | 3385 | 649 |
| 299 | 20231018 | 133700 | 12632135715 | 3400 | 3390 | 3400 | 3390 | 614 |
| 300 | 20231018 | 133600 | 12630053575 | 3390 | 3390 | 3395 | 3390 | 1858 |
| 301 | 20231018 | 133500 | 12623750100 | 3390 | 3390 | 3390 | 3385 | 840 |
| 302 | 20231018 | 133400 | 12620902750 | 3390 | 3385 | 3390 | 3385 | 12958 |
| 303 | 20231018 | 133300 | 12577033865 | 3385 | 3390 | 3390 | 3385 | 9383 |
| 304 | 20231018 | 133200 | 12545259655 | 3390 | 3400 | 3400 | 3390 | 3162 |
| 305 | 20231018 | 133100 | 12534534860 | 3400 | 3395 | 3400 | 3395 | 161 |
| 306 | 20231018 | 133000 | 12533987710 | 3400 | 3400 | 3405 | 3395 | 4346 |
| 307 | 20231018 | 132900 | 12519227655 | 3400 | 3400 | 3400 | 3400 | 4217 |
| 308 | 20231018 | 132800 | 12504889855 | 3400 | 3405 | 3405 | 3400 | 74 |
| 309 | 20231018 | 132700 | 12504638005 | 3405 | 3400 | 3405 | 3400 | 1020 |
| 310 | 20231018 | 132600 | 12501169000 | 3400 | 3405 | 3405 | 3400 | 2858 |
| 311 | 20231018 | 132500 | 12491443235 | 3410 | 3410 | 3410 | 3405 | 9644 |
| 312 | 20231018 | 132400 | 12458597110 | 3410 | 3390 | 3410 | 3390 | 5247 |
| 313 | 20231018 | 132300 | 12440749750 | 3390 | 3400 | 3400 | 3390 | 804 |
| 314 | 20231018 | 132200 | 12438021805 | 3400 | 3390 | 3400 | 3390 | 7941 |
| 315 | 20231018 | 132100 | 12411080475 | 3385 | 3370 | 3385 | 3370 | 516 |
| 316 | 20231018 | 132000 | 12409334865 | 3385 | 3375 | 3385 | 3370 | 13083 |
| 317 | 20231018 | 131900 | 12365172390 | 3375 | 3375 | 3385 | 3375 | 2670 |
| 318 | 20231018 | 131800 | 12356152685 | 3375 | 3380 | 3385 | 3375 | 2839 |
| 319 | 20231018 | 131700 | 12346557035 | 3380 | 3380 | 3380 | 3380 | 6686 |
| 320 | 20231018 | 131600 | 12323958355 | 3380 | 3385 | 3390 | 3375 | 24436 |
| 321 | 20231018 | 131500 | 12241404855 | 3385 | 3385 | 3385 | 3385 | 1087 |
| 322 | 20231018 | 131400 | 12237725360 | 3390 | 3390 | 3390 | 3385 | 4251 |
| 323 | 20231018 | 131300 | 12223318635 | 3390 | 3385 | 3390 | 3385 | 1584 |
| 324 | 20231018 | 131200 | 12217956485 | 3380 | 3385 | 3385 | 3380 | 2163 |
| 325 | 20231018 | 131100 | 12210636700 | 3385 | 3385 | 3390 | 3380 | 6814 |
| 326 | 20231018 | 131000 | 12187574595 | 3385 | 3370 | 3385 | 3370 | 4495 |
| 327 | 20231018 | 130900 | 12172378490 | 3380 | 3385 | 3385 | 3370 | 10597 |
| 328 | 20231018 | 130800 | 12136617650 | 3385 | 3400 | 3400 | 3380 | 8230 |
| 329 | 20231018 | 130700 | 12108771740 | 3400 | 3390 | 3400 | 3385 | 4688 |
| 330 | 20231018 | 130600 | 12092869085 | 3395 | 3395 | 3400 | 3395 | 5227 |
| 331 | 20231018 | 130500 | 12075122965 | 3390 | 3390 | 3400 | 3390 | 975 |
| 332 | 20231018 | 130400 | 12071816175 | 3390 | 3395 | 3400 | 3390 | 2812 |
| 333 | 20231018 | 130300 | 12062276925 | 3390 | 3390 | 3395 | 3390 | 2736 |
| 334 | 20231018 | 130200 | 12053001860 | 3390 | 3400 | 3400 | 3390 | 2508 |
| 335 | 20231018 | 130100 | 12044499190 | 3400 | 3395 | 3400 | 3380 | 23385 |
| 336 | 20231018 | 130000 | 11965310525 | 3395 | 3395 | 3400 | 3390 | 27693 |
| 337 | 20231018 | 125900 | 11871336315 | 3395 | 3400 | 3400 | 3395 | 5623 |
| 338 | 20231018 | 125800 | 11852232330 | 3400 | 3400 | 3400 | 3400 | 2655 |
| 339 | 20231018 | 125700 | 11843205330 | 3400 | 3405 | 3405 | 3400 | 3926 |
| 340 | 20231018 | 125600 | 11829850755 | 3400 | 3410 | 3410 | 3400 | 5848 |
| 341 | 20231018 | 125500 | 11809961790 | 3410 | 3415 | 3415 | 3400 | 10397 |
| 342 | 20231018 | 125400 | 11774596005 | 3410 | 3410 | 3415 | 3410 | 2171 |
| 343 | 20231018 | 125300 | 11767192595 | 3410 | 3415 | 3415 | 3410 | 239 |
| 344 | 20231018 | 125200 | 11766377590 | 3410 | 3400 | 3410 | 3400 | 1993 |
| 345 | 20231018 | 125100 | 11759595560 | 3410 | 3410 | 3410 | 3400 | 3887 |
| 346 | 20231018 | 125000 | 11746348380 | 3405 | 3415 | 3415 | 3400 | 12237 |
| 347 | 20231018 | 124900 | 11704717660 | 3410 | 3405 | 3410 | 3405 | 3996 |
| 348 | 20231018 | 124800 | 11691099895 | 3410 | 3405 | 3410 | 3405 | 5613 |
| 349 | 20231018 | 124700 | 11671971890 | 3405 | 3410 | 3415 | 3405 | 2548 |
| 350 | 20231018 | 124600 | 11663289490 | 3410 | 3410 | 3415 | 3400 | 27828 |
| 351 | 20231018 | 124500 | 11568491910 | 3415 | 3425 | 3425 | 3410 | 19962 |
| 352 | 20231018 | 124400 | 11500327540 | 3425 | 3420 | 3425 | 3420 | 5277 |
| 353 | 20231018 | 124300 | 11482279550 | 3420 | 3430 | 3430 | 3420 | 1068 |
| 354 | 20231018 | 124200 | 11478625770 | 3425 | 3425 | 3430 | 3420 | 6364 |
| 355 | 20231018 | 124100 | 11456844425 | 3430 | 3430 | 3430 | 3425 | 980 |
| 356 | 20231018 | 124000 | 11453483890 | 3430 | 3430 | 3430 | 3425 | 504 |
| 357 | 20231018 | 123900 | 11451755385 | 3430 | 3425 | 3430 | 3425 | 2047 |
| 358 | 20231018 | 123800 | 11444741730 | 3425 | 3420 | 3425 | 3420 | 303 |
| 359 | 20231018 | 123700 | 11443704455 | 3425 | 3420 | 3425 | 3420 | 373 |
| 360 | 20231018 | 123600 | 11442428715 | 3420 | 3420 | 3430 | 3420 | 546 |
| 361 | 20231018 | 123500 | 11440559930 | 3420 | 3420 | 3430 | 3420 | 3033 |
| 362 | 20231018 | 123400 | 11430183535 | 3430 | 3435 | 3435 | 3420 | 11650 |
| 363 | 20231018 | 123300 | 11390340005 | 3420 | 3430 | 3435 | 3420 | 15785 |
| 364 | 20231018 | 123200 | 11336287365 | 3430 | 3425 | 3430 | 3425 | 1108 |
| 365 | 20231018 | 123100 | 11332492340 | 3430 | 3430 | 3435 | 3425 | 1367 |
| 366 | 20231018 | 123000 | 11327806165 | 3435 | 3430 | 3435 | 3430 | 955 |
| 367 | 20231018 | 122900 | 11324528480 | 3430 | 3430 | 3435 | 3425 | 3517 |
| 368 | 20231018 | 122800 | 11312478735 | 3425 | 3430 | 3435 | 3425 | 4498 |
| 369 | 20231018 | 122700 | 11297060885 | 3435 | 3430 | 3435 | 3425 | 4936 |
| 370 | 20231018 | 122600 | 11280135765 | 3430 | 3435 | 3435 | 3425 | 4482 |
| 371 | 20231018 | 122500 | 11264767725 | 3435 | 3440 | 3440 | 3425 | 3124 |
| 372 | 20231018 | 122400 | 11254036330 | 3430 | 3430 | 3440 | 3430 | 1844 |
| 373 | 20231018 | 122300 | 11247707850 | 3430 | 3425 | 3440 | 3420 | 5984 |
| 374 | 20231018 | 122200 | 11227205425 | 3420 | 3440 | 3440 | 3420 | 25056 |
| 375 | 20231018 | 122100 | 11141336105 | 3440 | 3435 | 3440 | 3435 | 4950 |
| 376 | 20231018 | 122000 | 11124332560 | 3435 | 3435 | 3440 | 3435 | 2320 |
| 377 | 20231018 | 121900 | 11116363060 | 3435 | 3435 | 3440 | 3435 | 1342 |
| 378 | 20231018 | 121800 | 11111752365 | 3440 | 3440 | 3440 | 3435 | 5743 |
| 379 | 20231018 | 121700 | 11091997065 | 3440 | 3435 | 3440 | 3435 | 5866 |
| 380 | 20231018 | 121600 | 11071821330 | 3440 | 3440 | 3440 | 3435 | 9670 |
| 381 | 20231018 | 121500 | 11038589550 | 3440 | 3440 | 3445 | 3435 | 6214 |
| 382 | 20231018 | 121400 | 11017226010 | 3445 | 3440 | 3445 | 3440 | 3090 |
| 383 | 20231018 | 121300 | 11006595175 | 3440 | 3445 | 3450 | 3440 | 1629 |
| 384 | 20231018 | 121200 | 11000984585 | 3450 | 3445 | 3450 | 3445 | 1786 |
| 385 | 20231018 | 121100 | 10994831735 | 3440 | 3445 | 3445 | 3440 | 361 |
| 386 | 20231018 | 121000 | 10993588865 | 3445 | 3455 | 3455 | 3445 | 107 |
| 387 | 20231018 | 120900 | 10993219405 | 3455 | 3440 | 3460 | 3435 | 3496 |
| 388 | 20231018 | 120800 | 10981190955 | 3440 | 3440 | 3450 | 3435 | 24774 |
| 389 | 20231018 | 120700 | 10895888920 | 3440 | 3440 | 3445 | 3440 | 5178 |
| 390 | 20231018 | 120600 | 10878076565 | 3440 | 3455 | 3460 | 3440 | 12974 |
| 391 | 20231018 | 120500 | 10833330770 | 3455 | 3455 | 3460 | 3450 | 15212 |
| 392 | 20231018 | 120400 | 10780751570 | 3455 | 3450 | 3455 | 3445 | 44635 |
| 393 | 20231018 | 120300 | 10626600340 | 3450 | 3450 | 3455 | 3445 | 13593 |
| 394 | 20231018 | 120200 | 10579702990 | 3455 | 3450 | 3455 | 3450 | 6798 |
| 395 | 20231018 | 120100 | 10556249625 | 3450 | 3460 | 3460 | 3450 | 11651 |
| 396 | 20231018 | 120000 | 10515984470 | 3460 | 3460 | 3465 | 3455 | 10921 |
| 397 | 20231018 | 115900 | 10478198260 | 3460 | 3455 | 3465 | 3450 | 4352 |
| 398 | 20231018 | 115800 | 10463150865 | 3460 | 3460 | 3460 | 3455 | 11172 |
| 399 | 20231018 | 115700 | 10424508495 | 3455 | 3445 | 3460 | 3445 | 45188 |
| 400 | 20231018 | 115600 | 10268499705 | 3440 | 3440 | 3445 | 3440 | 8474 |
| 401 | 20231018 | 115500 | 10239346620 | 3445 | 3445 | 3445 | 3435 | 12710 |
| 402 | 20231018 | 115400 | 10195614030 | 3445 | 3440 | 3445 | 3440 | 5009 |
| 403 | 20231018 | 115300 | 10178358120 | 3440 | 3440 | 3445 | 3440 | 6937 |
| 404 | 20231018 | 115200 | 10154485575 | 3440 | 3430 | 3440 | 3430 | 3639 |
| 405 | 20231018 | 115100 | 10141990425 | 3430 | 3425 | 3430 | 3425 | 7398 |
| 406 | 20231018 | 115000 | 10116622560 | 3430 | 3425 | 3430 | 3425 | 2938 |
| 407 | 20231018 | 114900 | 10106559865 | 3430 | 3420 | 3430 | 3420 | 10326 |
| 408 | 20231018 | 114800 | 10071181680 | 3425 | 3425 | 3425 | 3420 | 12868 |
| 409 | 20231018 | 114700 | 10027138585 | 3425 | 3430 | 3430 | 3420 | 10619 |
| 410 | 20231018 | 114600 | 9990764135 | 3430 | 3430 | 3430 | 3425 | 2295 |
| 411 | 20231018 | 114500 | 9982893925 | 3425 | 3430 | 3430 | 3425 | 4730 |
| 412 | 20231018 | 114400 | 9966683590 | 3430 | 3420 | 3430 | 3420 | 346 |
| 413 | 20231018 | 114300 | 9965497525 | 3420 | 3430 | 3430 | 3420 | 12443 |
| 414 | 20231018 | 114200 | 9922876565 | 3430 | 3425 | 3430 | 3425 | 2095 |
| 415 | 20231018 | 114100 | 9915698535 | 3430 | 3435 | 3440 | 3420 | 6024 |
| 416 | 20231018 | 114000 | 9895035760 | 3430 | 3425 | 3430 | 3420 | 9231 |
| 417 | 20231018 | 113900 | 9863427325 | 3430 | 3430 | 3445 | 3420 | 30093 |
| 418 | 20231018 | 113800 | 9760301890 | 3445 | 3440 | 3445 | 3430 | 24584 |
| 419 | 20231018 | 113700 | 9675791000 | 3445 | 3435 | 3445 | 3430 | 19658 |
| 420 | 20231018 | 113600 | 9608209945 | 3440 | 3445 | 3455 | 3430 | 30755 |
| 421 | 20231018 | 113500 | 9502417265 | 3450 | 3445 | 3455 | 3435 | 36631 |
| 422 | 20231018 | 113400 | 9376184165 | 3445 | 3445 | 3450 | 3435 | 33215 |
| 423 | 20231018 | 113300 | 9261701020 | 3450 | 3430 | 3450 | 3430 | 18191 |
| 424 | 20231018 | 113200 | 9199078720 | 3435 | 3430 | 3440 | 3430 | 7780 |
| 425 | 20231018 | 113100 | 9172350375 | 3435 | 3425 | 3440 | 3420 | 19031 |
| 426 | 20231018 | 113000 | 9106925345 | 3425 | 3425 | 3430 | 3420 | 15547 |
| 427 | 20231018 | 112900 | 9053732940 | 3425 | 3430 | 3430 | 3425 | 7003 |
| 428 | 20231018 | 112800 | 9029725900 | 3435 | 3430 | 3435 | 3430 | 3223 |
| 429 | 20231018 | 112700 | 9018665555 | 3435 | 3425 | 3435 | 3425 | 2676 |
| 430 | 20231018 | 112600 | 9009485665 | 3425 | 3430 | 3430 | 3425 | 4448 |
| 431 | 20231018 | 112500 | 8994238775 | 3425 | 3425 | 3425 | 3415 | 11097 |
| 432 | 20231018 | 112400 | 8956273675 | 3425 | 3425 | 3430 | 3415 | 18378 |
| 433 | 20231018 | 112300 | 8893381930 | 3425 | 3430 | 3430 | 3425 | 5588 |
| 434 | 20231018 | 112200 | 8874226150 | 3430 | 3445 | 3445 | 3430 | 6995 |
| 435 | 20231018 | 112100 | 8850223405 | 3445 | 3425 | 3445 | 3420 | 10260 |
| 436 | 20231018 | 112000 | 8814987035 | 3425 | 3430 | 3435 | 3420 | 22266 |
| 437 | 20231018 | 111900 | 8738721375 | 3430 | 3435 | 3440 | 3430 | 14499 |
| 438 | 20231018 | 111800 | 8688927215 | 3435 | 3430 | 3440 | 3425 | 11383 |
| 439 | 20231018 | 111700 | 8649847980 | 3430 | 3430 | 3435 | 3415 | 50833 |
| 440 | 20231018 | 111600 | 8475802270 | 3435 | 3435 | 3445 | 3430 | 17368 |
| 441 | 20231018 | 111500 | 8416142305 | 3440 | 3450 | 3450 | 3425 | 36990 |
| 442 | 20231018 | 111400 | 8289190435 | 3455 | 3435 | 3460 | 3430 | 51623 |
| 443 | 20231018 | 111300 | 8111282410 | 3435 | 3455 | 3465 | 3435 | 94692 |
| 444 | 20231018 | 111200 | 7784710255 | 3450 | 3445 | 3465 | 3440 | 74882 |
| 445 | 20231018 | 111100 | 7526309320 | 3470 | 3445 | 3500 | 3430 | 280141 |
| 446 | 20231018 | 111000 | 6554768325 | 3445 | 3475 | 3495 | 3445 | 316053 |
| 447 | 20231018 | 110900 | 5454668255 | 3470 | 3405 | 3480 | 3405 | 227280 |
| 448 | 20231018 | 110800 | 4671409515 | 3400 | 3400 | 3400 | 3400 | 416 |
| 449 | 20231018 | 110700 | 4669995115 | 3400 | 3400 | 3400 | 3395 | 2980 |
| 450 | 20231018 | 110600 | 4659863315 | 3400 | 3400 | 3400 | 3400 | 1 |
| 451 | 20231018 | 110500 | 4659859915 | 3405 | 3400 | 3405 | 3400 | 1871 |
| 452 | 20231018 | 110400 | 4653489430 | 3405 | 3395 | 3410 | 3395 | 1567 |
| 453 | 20231018 | 110300 | 4648162455 | 3405 | 3395 | 3405 | 3390 | 17794 |
| 454 | 20231018 | 110200 | 4587661090 | 3395 | 3400 | 3400 | 3395 | 817 |
| 455 | 20231018 | 110100 | 4584887160 | 3390 | 3395 | 3395 | 3390 | 1037 |
| 456 | 20231018 | 110000 | 4581366795 | 3395 | 3395 | 3395 | 3385 | 524 |
| 457 | 20231018 | 105900 | 4579587825 | 3380 | 3390 | 3390 | 3380 | 4840 |
| 458 | 20231018 | 105800 | 4563204115 | 3390 | 3390 | 3400 | 3390 | 841 |
| 459 | 20231018 | 105700 | 4560353075 | 3400 | 3385 | 3400 | 3385 | 2986 |
| 460 | 20231018 | 105600 | 4550200825 | 3385 | 3395 | 3395 | 3385 | 14636 |
| 461 | 20231018 | 105500 | 4500649125 | 3395 | 3395 | 3400 | 3390 | 408 |
| 462 | 20231018 | 105400 | 4499264795 | 3385 | 3400 | 3405 | 3380 | 17424 |
| 463 | 20231018 | 105300 | 4440136560 | 3405 | 3405 | 3405 | 3405 | 3088 |
| 464 | 20231018 | 105200 | 4429621920 | 3405 | 3410 | 3410 | 3405 | 194 |
| 465 | 20231018 | 105100 | 4428960615 | 3410 | 3400 | 3410 | 3390 | 16040 |
| 466 | 20231018 | 105000 | 4374416270 | 3410 | 3410 | 3410 | 3400 | 1373 |
| 467 | 20231018 | 104900 | 4369734750 | 3410 | 3400 | 3415 | 3395 | 26460 |
| 468 | 20231018 | 104800 | 4279666995 | 3400 | 3390 | 3400 | 3390 | 4487 |
| 469 | 20231018 | 104700 | 4264420295 | 3390 | 3395 | 3395 | 3390 | 1748 |
| 470 | 20231018 | 104600 | 4258494555 | 3395 | 3395 | 3395 | 3395 | 989 |
| 471 | 20231018 | 104500 | 4255136900 | 3395 | 3400 | 3400 | 3395 | 2409 |
| 472 | 20231018 | 104400 | 4246953730 | 3400 | 3400 | 3400 | 3395 | 2061 |
| 473 | 20231018 | 104300 | 4239948830 | 3405 | 3400 | 3405 | 3400 | 250 |
| 474 | 20231018 | 104200 | 4239098820 | 3405 | 3400 | 3405 | 3400 | 346 |
| 475 | 20231018 | 104100 | 4237922415 | 3400 | 3400 | 3400 | 3400 | 389 |
| 476 | 20231018 | 104000 | 4236599815 | 3405 | 3405 | 3410 | 3405 | 197 |
| 477 | 20231018 | 103900 | 4235928530 | 3400 | 3400 | 3400 | 3400 | 14322 |
| 478 | 20231018 | 103800 | 4187233730 | 3405 | 3405 | 3405 | 3405 | 2101 |
| 479 | 20231018 | 103700 | 4180079825 | 3405 | 3410 | 3410 | 3405 | 7660 |
| 480 | 20231018 | 103600 | 4153962720 | 3410 | 3405 | 3410 | 3405 | 1191 |
| 481 | 20231018 | 103500 | 4149906715 | 3405 | 3410 | 3410 | 3405 | 4957 |
| 482 | 20231018 | 103400 | 4133028080 | 3405 | 3405 | 3410 | 3405 | 1038 |
| 483 | 20231018 | 103300 | 4129492320 | 3410 | 3405 | 3410 | 3405 | 4199 |
| 484 | 20231018 | 103200 | 4115184590 | 3405 | 3405 | 3405 | 3405 | 5565 |
| 485 | 20231018 | 103100 | 4096235765 | 3405 | 3405 | 3410 | 3405 | 1365 |
| 486 | 20231018 | 103000 | 4091585425 | 3405 | 3405 | 3405 | 3405 | 1975 |
| 487 | 20231018 | 102900 | 4084860550 | 3405 | 3405 | 3405 | 3400 | 6878 |
| 488 | 20231018 | 102800 | 4061445525 | 3400 | 3405 | 3410 | 3400 | 6948 |
| 489 | 20231018 | 102700 | 4037788870 | 3405 | 3400 | 3410 | 3400 | 5275 |
| 490 | 20231018 | 102600 | 4019827335 | 3400 | 3400 | 3405 | 3395 | 4206 |
| 491 | 20231018 | 102500 | 4005525910 | 3400 | 3395 | 3400 | 3395 | 3188 |
| 492 | 20231018 | 102400 | 3994687260 | 3395 | 3390 | 3395 | 3390 | 4364 |
| 493 | 20231018 | 102300 | 3979878120 | 3390 | 3390 | 3395 | 3385 | 936 |
| 494 | 20231018 | 102200 | 3976705430 | 3390 | 3390 | 3390 | 3390 | 230 |
| 495 | 20231018 | 102100 | 3975925730 | 3390 | 3385 | 3395 | 3385 | 28 |
| 496 | 20231018 | 102000 | 3975830865 | 3395 | 3380 | 3395 | 3380 | 8842 |
| 497 | 20231018 | 101900 | 3945910350 | 3380 | 3385 | 3385 | 3380 | 1285 |
| 498 | 20231018 | 101800 | 3941566880 | 3385 | 3385 | 3385 | 3385 | 415 |
| 499 | 20231018 | 101700 | 3940162105 | 3385 | 3385 | 3385 | 3385 | 200 |
| 500 | 20231018 | 101600 | 3939485105 | 3385 | 3385 | 3385 | 3380 | 7034 |
| 501 | 20231018 | 101500 | 3915677725 | 3385 | 3390 | 3390 | 3385 | 2097 |
| 502 | 20231018 | 101400 | 3908576905 | 3390 | 3385 | 3390 | 3385 | 1110 |
| 503 | 20231018 | 101300 | 3904818960 | 3385 | 3385 | 3385 | 3385 | 3648 |
| 504 | 20231018 | 101200 | 3892470480 | 3385 | 3385 | 3395 | 3380 | 9492 |
| 505 | 20231018 | 101100 | 3860308725 | 3385 | 3385 | 3385 | 3385 | 1871 |
| 506 | 20231018 | 101000 | 3853975390 | 3385 | 3380 | 3385 | 3380 | 6146 |
| 507 | 20231018 | 100900 | 3833193875 | 3380 | 3390 | 3390 | 3380 | 9793 |
| 508 | 20231018 | 100800 | 3800039695 | 3390 | 3375 | 3395 | 3375 | 16028 |
| 509 | 20231018 | 100700 | 3745814655 | 3375 | 3360 | 3380 | 3360 | 19742 |
| 510 | 20231018 | 100600 | 3679214285 | 3355 | 3355 | 3360 | 3335 | 31369 |
| 511 | 20231018 | 100500 | 3574164345 | 3360 | 3375 | 3375 | 3355 | 25567 |
| 512 | 20231018 | 100400 | 3488122625 | 3375 | 3370 | 3375 | 3370 | 7114 |
| 513 | 20231018 | 100300 | 3464130575 | 3370 | 3375 | 3380 | 3370 | 9652 |
| 514 | 20231018 | 100200 | 3431564620 | 3375 | 3385 | 3385 | 3370 | 10054 |
| 515 | 20231018 | 100100 | 3397635700 | 3385 | 3395 | 3395 | 3375 | 29606 |
| 516 | 20231018 | 100000 | 3297438565 | 3390 | 3395 | 3395 | 3390 | 2312 |
| 517 | 20231018 | 095900 | 3289596780 | 3390 | 3395 | 3395 | 3390 | 3436 |
| 518 | 20231018 | 095800 | 3277934895 | 3390 | 3390 | 3400 | 3385 | 14794 |
| 519 | 20231018 | 095700 | 3227777850 | 3395 | 3395 | 3400 | 3390 | 8404 |
| 520 | 20231018 | 095600 | 3199247860 | 3400 | 3395 | 3400 | 3390 | 6761 |
| 521 | 20231018 | 095500 | 3176296310 | 3390 | 3400 | 3400 | 3385 | 5619 |
| 522 | 20231018 | 095400 | 3157223100 | 3385 | 3410 | 3410 | 3385 | 29998 |
| 523 | 20231018 | 095300 | 3055356335 | 3405 | 3400 | 3415 | 3395 | 4109 |
| 524 | 20231018 | 095200 | 3041362900 | 3395 | 3400 | 3400 | 3395 | 2319 |
| 525 | 20231018 | 095100 | 3033479915 | 3400 | 3410 | 3410 | 3395 | 11765 |
| 526 | 20231018 | 095000 | 2993490770 | 3400 | 3405 | 3415 | 3400 | 17828 |
| 527 | 20231018 | 094900 | 2932787070 | 3415 | 3420 | 3420 | 3405 | 17800 |
| 528 | 20231018 | 094800 | 2872023340 | 3420 | 3415 | 3425 | 3410 | 16197 |
| 529 | 20231018 | 094700 | 2816645135 | 3415 | 3415 | 3425 | 3410 | 12391 |
| 530 | 20231018 | 094600 | 2774304665 | 3420 | 3425 | 3425 | 3415 | 12400 |
| 531 | 20231018 | 094500 | 2731887085 | 3420 | 3420 | 3425 | 3415 | 13475 |
| 532 | 20231018 | 094400 | 2685803185 | 3420 | 3420 | 3425 | 3415 | 8782 |
| 533 | 20231018 | 094300 | 2655785875 | 3425 | 3425 | 3435 | 3420 | 21046 |
| 534 | 20231018 | 094200 | 2583614915 | 3420 | 3400 | 3430 | 3400 | 51153 |
| 535 | 20231018 | 094100 | 2409020295 | 3400 | 3400 | 3400 | 3400 | 2443 |
| 536 | 20231018 | 094000 | 2400714095 | 3405 | 3405 | 3405 | 3400 | 2863 |
| 537 | 20231018 | 093900 | 2390979115 | 3405 | 3400 | 3405 | 3400 | 8110 |
| 538 | 20231018 | 093800 | 2363389835 | 3405 | 3405 | 3405 | 3400 | 971 |
| 539 | 20231018 | 093700 | 2360087160 | 3405 | 3400 | 3405 | 3400 | 5872 |
| 540 | 20231018 | 093600 | 2340094000 | 3400 | 3405 | 3405 | 3400 | 3654 |
| 541 | 20231018 | 093500 | 2327665635 | 3405 | 3400 | 3405 | 3400 | 1767 |
| 542 | 20231018 | 093400 | 2321657820 | 3400 | 3415 | 3415 | 3400 | 5493 |
| 543 | 20231018 | 093300 | 2302947770 | 3410 | 3400 | 3415 | 3400 | 6031 |
| 544 | 20231018 | 093200 | 2282390125 | 3405 | 3390 | 3405 | 3390 | 14704 |
| 545 | 20231018 | 093100 | 2232427120 | 3390 | 3390 | 3400 | 3390 | 9388 |
| 546 | 20231018 | 093000 | 2200601790 | 3390 | 3400 | 3400 | 3385 | 17326 |
| 547 | 20231018 | 092900 | 2141816800 | 3400 | 3400 | 3405 | 3400 | 2171 |
| 548 | 20231018 | 092800 | 2134435090 | 3400 | 3400 | 3405 | 3400 | 1582 |
| 549 | 20231018 | 092700 | 2129056140 | 3400 | 3400 | 3405 | 3395 | 1324 |
| 550 | 20231018 | 092600 | 2124554085 | 3400 | 3400 | 3400 | 3395 | 16287 |
| 551 | 20231018 | 092500 | 2069252680 | 3400 | 3405 | 3405 | 3395 | 8726 |
| 552 | 20231018 | 092400 | 2039589170 | 3405 | 3405 | 3410 | 3400 | 6653 |
| 553 | 20231018 | 092300 | 2016935705 | 3405 | 3415 | 3415 | 3400 | 37153 |
| 554 | 20231018 | 092200 | 1890097110 | 3415 | 3410 | 3415 | 3405 | 9147 |
| 555 | 20231018 | 092100 | 1858892450 | 3405 | 3405 | 3410 | 3400 | 7395 |
| 556 | 20231018 | 092000 | 1833709000 | 3405 | 3400 | 3405 | 3400 | 2124 |
| 557 | 20231018 | 091900 | 1826477385 | 3405 | 3400 | 3410 | 3400 | 4681 |
| 558 | 20231018 | 091800 | 1810554925 | 3410 | 3405 | 3410 | 3400 | 6021 |
| 559 | 20231018 | 091700 | 1790066485 | 3410 | 3410 | 3415 | 3405 | 11423 |
| 560 | 20231018 | 091600 | 1751078080 | 3410 | 3405 | 3410 | 3405 | 6881 |
| 561 | 20231018 | 091500 | 1727634345 | 3400 | 3405 | 3410 | 3395 | 12059 |
| 562 | 20231018 | 091400 | 1686611875 | 3405 | 3405 | 3410 | 3395 | 22593 |
| 563 | 20231018 | 091300 | 1609783815 | 3400 | 3410 | 3410 | 3400 | 9955 |
| 564 | 20231018 | 091200 | 1575884215 | 3410 | 3410 | 3415 | 3410 | 8116 |
| 565 | 20231018 | 091100 | 1548200130 | 3410 | 3410 | 3425 | 3410 | 25981 |
| 566 | 20231018 | 091000 | 1459417015 | 3410 | 3380 | 3410 | 3380 | 23484 |
| 567 | 20231018 | 090900 | 1379692745 | 3380 | 3385 | 3385 | 3370 | 18708 |
| 568 | 20231018 | 090800 | 1316540670 | 3380 | 3400 | 3405 | 3380 | 67911 |
| 569 | 20231018 | 090700 | 1086277730 | 3400 | 3410 | 3410 | 3400 | 17556 |
| 570 | 20231018 | 090600 | 1026464005 | 3410 | 3420 | 3420 | 3410 | 19371 |
| 571 | 20231018 | 090500 | 960298470 | 3420 | 3415 | 3425 | 3415 | 14991 |
| 572 | 20231018 | 090400 | 909001280 | 3415 | 3420 | 3425 | 3415 | 21569 |
| 573 | 20231018 | 090300 | 835255425 | 3420 | 3420 | 3435 | 3415 | 24733 |
| 574 | 20231018 | 090200 | 750708565 | 3415 | 3410 | 3435 | 3410 | 45400 |
| 575 | 20231018 | 090100 | 595395335 | 3420 | 3420 | 3420 | 3400 | 70186 |
| 576 | 20231018 | 090000 | 356179480 | 3420 | 3430 | 3435 | 3400 | 104065 |