28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 183500 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 24503 |
| 3 | 20240805 | 183400 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20240805 | 183300 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20240805 | 183200 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20240805 | 183100 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20240805 | 183000 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20240805 | 182900 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20240805 | 182800 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20240805 | 182700 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20240805 | 182600 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20240805 | 182500 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20240805 | 182400 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20240805 | 182300 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20240805 | 182200 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20240805 | 182100 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20240805 | 182000 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20240805 | 181900 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20240805 | 181800 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20240805 | 181700 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20240805 | 181600 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20240805 | 181500 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20240805 | 181400 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20240805 | 181300 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20240805 | 181200 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20240805 | 181100 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20240805 | 181000 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20240805 | 180900 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20240805 | 180800 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20240805 | 180700 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20240805 | 180600 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20240805 | 180500 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 24503 |
| 33 | 20240805 | 180400 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20240805 | 180300 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20240805 | 180200 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20240805 | 180100 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20240805 | 180000 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20240805 | 175900 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20240805 | 175800 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20240805 | 175700 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20240805 | 175600 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20240805 | 175500 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20240805 | 175400 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20240805 | 175300 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20240805 | 175200 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20240805 | 175100 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20240805 | 175000 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20240805 | 174900 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20240805 | 174800 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20240805 | 174700 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20240805 | 174600 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20240805 | 174500 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20240805 | 174400 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20240805 | 174300 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20240805 | 174200 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20240805 | 174100 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20240805 | 174000 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20240805 | 173900 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20240805 | 173800 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20240805 | 173700 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20240805 | 173600 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20240805 | 173500 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 24503 |
| 63 | 20240805 | 173400 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20240805 | 173300 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20240805 | 173200 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20240805 | 173100 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20240805 | 173000 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20240805 | 172900 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20240805 | 172800 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20240805 | 172700 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20240805 | 172600 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20240805 | 172500 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20240805 | 172400 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20240805 | 172300 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20240805 | 172200 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20240805 | 172100 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20240805 | 172000 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20240805 | 171900 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20240805 | 171800 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20240805 | 171700 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20240805 | 171600 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20240805 | 171500 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20240805 | 171400 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20240805 | 171300 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20240805 | 171200 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20240805 | 171100 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20240805 | 171000 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20240805 | 170900 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20240805 | 170800 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20240805 | 170700 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20240805 | 170600 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20240805 | 170500 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 24503 |
| 93 | 20240805 | 170400 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20240805 | 170300 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20240805 | 170200 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20240805 | 170100 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20240805 | 170000 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20240805 | 165900 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20240805 | 165800 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20240805 | 165700 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20240805 | 165600 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20240805 | 165500 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20240805 | 165400 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20240805 | 165300 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20240805 | 165200 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20240805 | 165100 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20240805 | 165000 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20240805 | 164900 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20240805 | 164800 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20240805 | 164700 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20240805 | 164600 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20240805 | 164500 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20240805 | 164400 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20240805 | 164300 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20240805 | 164200 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20240805 | 164100 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20240805 | 164000 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20240805 | 163900 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20240805 | 163800 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20240805 | 163700 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20240805 | 163600 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20240805 | 163500 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 24503 |
| 123 | 20240805 | 163400 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20240805 | 163300 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20240805 | 163200 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20240805 | 163100 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20240805 | 163000 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20240805 | 162900 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20240805 | 162800 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20240805 | 162700 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20240805 | 162600 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20240805 | 162500 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20240805 | 162400 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20240805 | 162300 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20240805 | 162200 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20240805 | 162100 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20240805 | 162000 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20240805 | 161900 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20240805 | 161800 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20240805 | 161700 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20240805 | 161600 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20240805 | 161500 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20240805 | 161400 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20240805 | 161300 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20240805 | 161200 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20240805 | 161100 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20240805 | 161000 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20240805 | 160900 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20240805 | 160800 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20240805 | 160700 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20240805 | 160600 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20240805 | 160500 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 24503 |
| 153 | 20240805 | 160400 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20240805 | 160300 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20240805 | 160200 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20240805 | 160100 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20240805 | 160000 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20240805 | 155900 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20240805 | 155800 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20240805 | 155700 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20240805 | 155600 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20240805 | 155500 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20240805 | 155400 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20240805 | 155300 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20240805 | 155200 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20240805 | 155100 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20240805 | 155000 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20240805 | 154900 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20240805 | 154800 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20240805 | 154700 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20240805 | 154600 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20240805 | 154500 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20240805 | 154400 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20240805 | 154300 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20240805 | 154200 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20240805 | 154100 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20240805 | 154000 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20240805 | 153900 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20240805 | 153800 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20240805 | 153700 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20240805 | 153600 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20240805 | 153500 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 24503 |
| 183 | 20240805 | 153400 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20240805 | 153300 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20240805 | 153200 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20240805 | 153100 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20240805 | 153000 | 4846549755 | 2760 | 2760 | 2760 | 2760 | 24503 |
| 188 | 20240805 | 152900 | 4778921475 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20240805 | 152800 | 4778921475 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20240805 | 152700 | 4778921475 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20240805 | 152600 | 4778921475 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20240805 | 152500 | 4778921475 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20240805 | 152400 | 4778921475 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20240805 | 152300 | 4778921475 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20240805 | 152200 | 4778921475 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20240805 | 152100 | 4778921475 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20240805 | 152000 | 4778921475 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20240805 | 151900 | 4778921475 | 2695 | 2705 | 2710 | 2675 | 3271 |
| 199 | 20240805 | 151800 | 4770096725 | 2710 | 2715 | 2720 | 2700 | 7898 |
| 200 | 20240805 | 151700 | 4748662085 | 2715 | 2685 | 2715 | 2675 | 5462 |
| 201 | 20240805 | 151600 | 4733943125 | 2685 | 2675 | 2685 | 2670 | 7067 |
| 202 | 20240805 | 151500 | 4715000515 | 2680 | 2685 | 2685 | 2665 | 8257 |
| 203 | 20240805 | 151400 | 4692941130 | 2685 | 2680 | 2690 | 2680 | 4526 |
| 204 | 20240805 | 151300 | 4680796070 | 2680 | 2675 | 2685 | 2670 | 6720 |
| 205 | 20240805 | 151200 | 4662805665 | 2675 | 2685 | 2685 | 2670 | 889 |
| 206 | 20240805 | 151100 | 4660427005 | 2670 | 2680 | 2690 | 2670 | 6532 |
| 207 | 20240805 | 151000 | 4642965800 | 2680 | 2675 | 2690 | 2675 | 3481 |
| 208 | 20240805 | 150900 | 4633638085 | 2670 | 2675 | 2695 | 2665 | 2441 |
| 209 | 20240805 | 150800 | 4627107285 | 2695 | 2700 | 2700 | 2660 | 7896 |
| 210 | 20240805 | 150700 | 4605820355 | 2700 | 2720 | 2720 | 2700 | 186 |
| 211 | 20240805 | 150600 | 4605317275 | 2700 | 2715 | 2725 | 2700 | 8637 |
| 212 | 20240805 | 150500 | 4581877400 | 2715 | 2715 | 2735 | 2715 | 2735 |
| 213 | 20240805 | 150400 | 4574448350 | 2735 | 2715 | 2750 | 2710 | 1523 |
| 214 | 20240805 | 150300 | 4570282235 | 2710 | 2745 | 2750 | 2710 | 2251 |
| 215 | 20240805 | 150200 | 4564146060 | 2745 | 2705 | 2750 | 2700 | 2220 |
| 216 | 20240805 | 150100 | 4558072535 | 2710 | 2725 | 2755 | 2710 | 7780 |
| 217 | 20240805 | 150000 | 4536912850 | 2755 | 2730 | 2755 | 2720 | 1547 |
| 218 | 20240805 | 145900 | 4532682450 | 2730 | 2715 | 2730 | 2715 | 3209 |
| 219 | 20240805 | 145800 | 4523966220 | 2715 | 2685 | 2715 | 2685 | 11360 |
| 220 | 20240805 | 145700 | 4493346335 | 2695 | 2680 | 2695 | 2680 | 2681 |
| 221 | 20240805 | 145600 | 4486137830 | 2655 | 2660 | 2675 | 2625 | 36068 |
| 222 | 20240805 | 145500 | 4390380775 | 2660 | 2680 | 2680 | 2650 | 2931 |
| 223 | 20240805 | 145400 | 4382583550 | 2670 | 2630 | 2670 | 2630 | 6762 |
| 224 | 20240805 | 145300 | 4364669500 | 2630 | 2675 | 2685 | 2600 | 7038 |
| 225 | 20240805 | 145200 | 4346053715 | 2675 | 2685 | 2690 | 2675 | 713 |
| 226 | 20240805 | 145100 | 4344143875 | 2690 | 2710 | 2715 | 2690 | 9472 |
| 227 | 20240805 | 145000 | 4318561835 | 2715 | 2715 | 2720 | 2700 | 9438 |
| 228 | 20240805 | 144900 | 4292971450 | 2715 | 2730 | 2755 | 2715 | 7126 |
| 229 | 20240805 | 144800 | 4273562815 | 2755 | 2735 | 2755 | 2725 | 5621 |
| 230 | 20240805 | 144700 | 4258206340 | 2735 | 2730 | 2735 | 2720 | 1866 |
| 231 | 20240805 | 144600 | 4253118020 | 2735 | 2740 | 2740 | 2725 | 14700 |
| 232 | 20240805 | 144500 | 4212965130 | 2740 | 2750 | 2755 | 2735 | 3456 |
| 233 | 20240805 | 144400 | 4203472765 | 2760 | 2760 | 2760 | 2755 | 70560 |
| 234 | 20240805 | 144300 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 235 | 20240805 | 144200 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 236 | 20240805 | 144100 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 237 | 20240805 | 144000 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 238 | 20240805 | 143900 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 239 | 20240805 | 143800 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 240 | 20240805 | 143700 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 241 | 20240805 | 143600 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 242 | 20240805 | 143500 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 243 | 20240805 | 143400 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 244 | 20240805 | 143300 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 245 | 20240805 | 143200 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 246 | 20240805 | 143100 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 247 | 20240805 | 143000 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 248 | 20240805 | 142900 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 249 | 20240805 | 142800 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 250 | 20240805 | 142700 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 251 | 20240805 | 142600 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 252 | 20240805 | 142500 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 253 | 20240805 | 142400 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 254 | 20240805 | 142300 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 255 | 20240805 | 142200 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 256 | 20240805 | 142100 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 257 | 20240805 | 142000 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 258 | 20240805 | 141900 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 259 | 20240805 | 141800 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 260 | 20240805 | 141700 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 261 | 20240805 | 141600 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 262 | 20240805 | 141500 | 4008729560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 263 | 20240805 | 141400 | 4008729560 | 2785 | 2780 | 2785 | 2780 | 2964 |
| 264 | 20240805 | 141300 | 4000487470 | 2785 | 2790 | 2795 | 2785 | 1332 |
| 265 | 20240805 | 141200 | 3996774830 | 2790 | 2780 | 2790 | 2780 | 4080 |
| 266 | 20240805 | 141100 | 3985425485 | 2785 | 2780 | 2785 | 2780 | 4629 |
| 267 | 20240805 | 141000 | 3972555060 | 2780 | 2785 | 2785 | 2780 | 1260 |
| 268 | 20240805 | 140900 | 3969052195 | 2785 | 2785 | 2785 | 2785 | 70 |
| 269 | 20240805 | 140800 | 3968857245 | 2785 | 2785 | 2785 | 2785 | 25 |
| 270 | 20240805 | 140700 | 3968787620 | 2785 | 2780 | 2785 | 2780 | 2010 |
| 271 | 20240805 | 140600 | 3963199770 | 2785 | 2780 | 2800 | 2780 | 17402 |
| 272 | 20240805 | 140500 | 3914820155 | 2780 | 2790 | 2800 | 2780 | 19649 |
| 273 | 20240805 | 140400 | 3860156855 | 2790 | 2790 | 2790 | 2790 | 2158 |
| 274 | 20240805 | 140300 | 3854136035 | 2795 | 2800 | 2800 | 2790 | 1294 |
| 275 | 20240805 | 140200 | 3850518920 | 2800 | 2800 | 2800 | 2800 | 1 |
| 276 | 20240805 | 140100 | 3850516120 | 2795 | 2800 | 2800 | 2795 | 1139 |
| 277 | 20240805 | 140000 | 3847329020 | 2800 | 2800 | 2825 | 2800 | 2104 |
| 278 | 20240805 | 135900 | 3841421185 | 2800 | 2800 | 2800 | 2795 | 1134 |
| 279 | 20240805 | 135800 | 3838246685 | 2795 | 2810 | 2810 | 2795 | 1529 |
| 280 | 20240805 | 135700 | 3833969110 | 2800 | 2800 | 2800 | 2800 | 280 |
| 281 | 20240805 | 135600 | 3833185110 | 2800 | 2800 | 2800 | 2800 | 2012 |
| 282 | 20240805 | 135500 | 3827551510 | 2795 | 2795 | 2800 | 2795 | 1808 |
| 283 | 20240805 | 135400 | 3822495625 | 2800 | 2800 | 2810 | 2800 | 3229 |
| 284 | 20240805 | 135300 | 3813453885 | 2800 | 2800 | 2800 | 2795 | 1110 |
| 285 | 20240805 | 135200 | 3810345905 | 2800 | 2810 | 2810 | 2800 | 2793 |
| 286 | 20240805 | 135100 | 3802520415 | 2800 | 2810 | 2810 | 2800 | 3099 |
| 287 | 20240805 | 135000 | 3793812405 | 2805 | 2795 | 2805 | 2795 | 202 |
| 288 | 20240805 | 134900 | 3793246805 | 2795 | 2795 | 2805 | 2795 | 1142 |
| 289 | 20240805 | 134800 | 3790049905 | 2795 | 2805 | 2810 | 2795 | 41480 |
| 290 | 20240805 | 134700 | 3674073975 | 2805 | 2810 | 2810 | 2805 | 5690 |
| 291 | 20240805 | 134600 | 3658112200 | 2810 | 2815 | 2815 | 2810 | 598 |
| 292 | 20240805 | 134500 | 3656431795 | 2810 | 2815 | 2815 | 2810 | 500 |
| 293 | 20240805 | 134400 | 3655026450 | 2840 | 2835 | 2840 | 2835 | 10 |
| 294 | 20240805 | 134300 | 3654998060 | 2845 | 2850 | 2850 | 2845 | 6 |
| 295 | 20240805 | 134200 | 3654980970 | 2850 | 2830 | 2850 | 2830 | 1025 |
| 296 | 20240805 | 134100 | 3652075860 | 2830 | 2795 | 2830 | 2795 | 3567 |
| 297 | 20240805 | 134000 | 3642055080 | 2795 | 2805 | 2805 | 2795 | 71191 |
| 298 | 20240805 | 133900 | 3442835385 | 2805 | 2810 | 2810 | 2805 | 150 |
| 299 | 20240805 | 133800 | 3442413890 | 2810 | 2805 | 2810 | 2805 | 937 |
| 300 | 20240805 | 133700 | 3439785555 | 2805 | 2810 | 2810 | 2805 | 2882 |
| 301 | 20240805 | 133600 | 3431694595 | 2810 | 2815 | 2815 | 2810 | 6359 |
| 302 | 20240805 | 133500 | 3413813370 | 2815 | 2815 | 2815 | 2815 | 301 |
| 303 | 20240805 | 133400 | 3412966055 | 2815 | 2815 | 2820 | 2815 | 2063 |
| 304 | 20240805 | 133300 | 3407158705 | 2820 | 2820 | 2820 | 2815 | 6355 |
| 305 | 20240805 | 133200 | 3389267675 | 2815 | 2815 | 2815 | 2815 | 604 |
| 306 | 20240805 | 133100 | 3387567415 | 2815 | 2810 | 2815 | 2810 | 56 |
| 307 | 20240805 | 133000 | 3387409780 | 2810 | 2810 | 2810 | 2805 | 9300 |
| 308 | 20240805 | 132900 | 3361311500 | 2810 | 2815 | 2815 | 2810 | 3499 |
| 309 | 20240805 | 132800 | 3351474305 | 2815 | 2815 | 2815 | 2815 | 2806 |
| 310 | 20240805 | 132700 | 3343575415 | 2820 | 2810 | 2820 | 2810 | 4001 |
| 311 | 20240805 | 132600 | 3332327595 | 2810 | 2825 | 2825 | 2810 | 1610 |
| 312 | 20240805 | 132500 | 3327802965 | 2830 | 2825 | 2830 | 2825 | 476 |
| 313 | 20240805 | 132400 | 3326458260 | 2830 | 2825 | 2830 | 2825 | 564 |
| 314 | 20240805 | 132300 | 3324864945 | 2830 | 2830 | 2830 | 2830 | 0 |
| 315 | 20240805 | 132200 | 3324864945 | 2830 | 2830 | 2830 | 2810 | 6187 |
| 316 | 20240805 | 132100 | 3307448260 | 2830 | 2830 | 2830 | 2815 | 1377 |
| 317 | 20240805 | 132000 | 3303570245 | 2820 | 2835 | 2835 | 2820 | 52002 |
| 318 | 20240805 | 131900 | 3156916285 | 2835 | 2825 | 2835 | 2825 | 2187 |
| 319 | 20240805 | 131800 | 3150736890 | 2825 | 2825 | 2835 | 2825 | 52775 |
| 320 | 20240805 | 131700 | 3001632705 | 2825 | 2825 | 2825 | 2825 | 4411 |
| 321 | 20240805 | 131600 | 2989171630 | 2825 | 2850 | 2850 | 2825 | 50603 |
| 322 | 20240805 | 131500 | 2846196560 | 2830 | 2860 | 2860 | 2830 | 3001 |
| 323 | 20240805 | 131400 | 2837690795 | 2840 | 2845 | 2860 | 2840 | 24001 |
| 324 | 20240805 | 131300 | 2769527380 | 2860 | 2860 | 2860 | 2860 | 630 |
| 325 | 20240805 | 131200 | 2767725580 | 2860 | 2850 | 2860 | 2840 | 40269 |
| 326 | 20240805 | 131100 | 2653344190 | 2845 | 2855 | 2865 | 2845 | 93707 |
| 327 | 20240805 | 131000 | 2386065545 | 2855 | 2865 | 2870 | 2855 | 8752 |
| 328 | 20240805 | 130900 | 2361012835 | 2870 | 2870 | 2870 | 2870 | 0 |
| 329 | 20240805 | 130800 | 2361012835 | 2870 | 2865 | 2870 | 2865 | 15093 |
| 330 | 20240805 | 130700 | 2317766630 | 2865 | 2865 | 2865 | 2865 | 2000 |
| 331 | 20240805 | 130600 | 2312036630 | 2870 | 2865 | 2870 | 2865 | 7432 |
| 332 | 20240805 | 130500 | 2290739800 | 2865 | 2865 | 2865 | 2865 | 1000 |
| 333 | 20240805 | 130400 | 2287874800 | 2865 | 2870 | 2870 | 2865 | 7020 |
| 334 | 20240805 | 130300 | 2267760500 | 2870 | 2870 | 2870 | 2870 | 206 |
| 335 | 20240805 | 130200 | 2267169280 | 2870 | 2870 | 2870 | 2870 | 124 |
| 336 | 20240805 | 130100 | 2266813400 | 2870 | 2865 | 2870 | 2865 | 5355 |
| 337 | 20240805 | 130000 | 2251471320 | 2860 | 2860 | 2860 | 2855 | 15402 |
| 338 | 20240805 | 125900 | 2207422600 | 2860 | 2860 | 2865 | 2860 | 10134 |
| 339 | 20240805 | 125800 | 2178439340 | 2860 | 2865 | 2865 | 2860 | 9409 |
| 340 | 20240805 | 125700 | 2151529220 | 2865 | 2865 | 2865 | 2865 | 190 |
| 341 | 20240805 | 125600 | 2150984870 | 2870 | 2870 | 2870 | 2870 | 0 |
| 342 | 20240805 | 125500 | 2150984870 | 2870 | 2865 | 2870 | 2865 | 1001 |
| 343 | 20240805 | 125400 | 2148117000 | 2865 | 2865 | 2865 | 2865 | 284 |
| 344 | 20240805 | 125300 | 2147303340 | 2865 | 2865 | 2865 | 2865 | 18 |
| 345 | 20240805 | 125200 | 2147251770 | 2865 | 2865 | 2865 | 2865 | 2000 |
| 346 | 20240805 | 125100 | 2141521770 | 2865 | 2865 | 2865 | 2865 | 306 |
| 347 | 20240805 | 125000 | 2140645080 | 2865 | 2860 | 2865 | 2860 | 1750 |
| 348 | 20240805 | 124900 | 2135637625 | 2865 | 2865 | 2865 | 2865 | 5 |
| 349 | 20240805 | 124800 | 2135623300 | 2865 | 2865 | 2865 | 2865 | 60 |
| 350 | 20240805 | 124700 | 2135451400 | 2865 | 2860 | 2865 | 2860 | 13292 |
| 351 | 20240805 | 124600 | 2097436275 | 2860 | 2860 | 2860 | 2860 | 495 |
| 352 | 20240805 | 124500 | 2096020575 | 2860 | 2860 | 2860 | 2860 | 2960 |
| 353 | 20240805 | 124400 | 2087554975 | 2860 | 2865 | 2865 | 2860 | 29995 |
| 354 | 20240805 | 124300 | 2001643315 | 2865 | 2870 | 2870 | 2865 | 1304 |
| 355 | 20240805 | 124200 | 1997906585 | 2870 | 2865 | 2870 | 2865 | 4527 |
| 356 | 20240805 | 124100 | 1984934095 | 2870 | 2870 | 2870 | 2870 | 327 |
| 357 | 20240805 | 124000 | 1983995605 | 2870 | 2865 | 2870 | 2865 | 2220 |
| 358 | 20240805 | 123900 | 1977635205 | 2870 | 2870 | 2870 | 2870 | 1040 |
| 359 | 20240805 | 123800 | 1974650405 | 2870 | 2870 | 2870 | 2865 | 963 |
| 360 | 20240805 | 123700 | 1971888470 | 2870 | 2870 | 2870 | 2870 | 585 |
| 361 | 20240805 | 123600 | 1970209520 | 2870 | 2870 | 2870 | 2870 | 1200 |
| 362 | 20240805 | 123500 | 1966765520 | 2870 | 2870 | 2870 | 2870 | 605 |
| 363 | 20240805 | 123400 | 1965029170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 364 | 20240805 | 123300 | 1965029170 | 2870 | 2870 | 2870 | 2865 | 190 |
| 365 | 20240805 | 123200 | 1964484370 | 2870 | 2870 | 2870 | 2870 | 25 |
| 366 | 20240805 | 123100 | 1964412620 | 2870 | 2870 | 2870 | 2870 | 12 |
| 367 | 20240805 | 123000 | 1964378180 | 2870 | 2870 | 2870 | 2870 | 134 |
| 368 | 20240805 | 122900 | 1963993600 | 2875 | 2875 | 2875 | 2875 | 0 |
| 369 | 20240805 | 122800 | 1963993600 | 2875 | 2875 | 2875 | 2875 | 0 |
| 370 | 20240805 | 122700 | 1963993600 | 2875 | 2875 | 2875 | 2875 | 10 |
| 371 | 20240805 | 122600 | 1963964850 | 2875 | 2870 | 2875 | 2870 | 4 |
| 372 | 20240805 | 122500 | 1963953360 | 2875 | 2870 | 2875 | 2865 | 3005 |
| 373 | 20240805 | 122400 | 1955343965 | 2865 | 2870 | 2870 | 2865 | 1616 |
| 374 | 20240805 | 122300 | 1950713930 | 2870 | 2870 | 2870 | 2870 | 3 |
| 375 | 20240805 | 122200 | 1950705320 | 2870 | 2870 | 2870 | 2870 | 22 |
| 376 | 20240805 | 122100 | 1950642180 | 2870 | 2875 | 2875 | 2870 | 36 |
| 377 | 20240805 | 122000 | 1950538850 | 2870 | 2870 | 2870 | 2870 | 770 |
| 378 | 20240805 | 121900 | 1948328950 | 2880 | 2880 | 2880 | 2880 | 1 |
| 379 | 20240805 | 121800 | 1948326070 | 2870 | 2880 | 2880 | 2870 | 2003 |
| 380 | 20240805 | 121700 | 1942577430 | 2870 | 2870 | 2870 | 2870 | 365 |
| 381 | 20240805 | 121600 | 1941529880 | 2870 | 2875 | 2875 | 2870 | 14896 |
| 382 | 20240805 | 121500 | 1898765250 | 2875 | 2875 | 2875 | 2875 | 3 |
| 383 | 20240805 | 121400 | 1898756625 | 2875 | 2875 | 2875 | 2875 | 0 |
| 384 | 20240805 | 121300 | 1898756625 | 2875 | 2880 | 2880 | 2875 | 120 |
| 385 | 20240805 | 121200 | 1898411525 | 2880 | 2880 | 2880 | 2880 | 1 |
| 386 | 20240805 | 121100 | 1898408645 | 2875 | 2875 | 2875 | 2875 | 5130 |
| 387 | 20240805 | 121000 | 1883659895 | 2880 | 2885 | 2885 | 2880 | 1450 |
| 388 | 20240805 | 120900 | 1879480060 | 2885 | 2885 | 2885 | 2885 | 1700 |
| 389 | 20240805 | 120800 | 1874575560 | 2885 | 2885 | 2885 | 2885 | 28 |
| 390 | 20240805 | 120700 | 1874494780 | 2885 | 2885 | 2885 | 2885 | 125 |
| 391 | 20240805 | 120600 | 1874134155 | 2885 | 2885 | 2885 | 2885 | 35 |
| 392 | 20240805 | 120500 | 1874033180 | 2885 | 2875 | 2885 | 2875 | 564 |
| 393 | 20240805 | 120400 | 1872411515 | 2880 | 2880 | 2880 | 2880 | 4 |
| 394 | 20240805 | 120300 | 1872399995 | 2880 | 2880 | 2880 | 2880 | 9 |
| 395 | 20240805 | 120200 | 1872374075 | 2880 | 2875 | 2880 | 2875 | 163 |
| 396 | 20240805 | 120100 | 1871905355 | 2875 | 2875 | 2875 | 2875 | 9 |
| 397 | 20240805 | 120000 | 1871879480 | 2870 | 2875 | 2875 | 2870 | 325 |
| 398 | 20240805 | 115900 | 1870946710 | 2875 | 2875 | 2875 | 2865 | 9310 |
| 399 | 20240805 | 115800 | 1844266875 | 2875 | 2875 | 2875 | 2875 | 0 |
| 400 | 20240805 | 115700 | 1844266875 | 2875 | 2875 | 2875 | 2875 | 2 |
| 401 | 20240805 | 115600 | 1844261125 | 2875 | 2870 | 2875 | 2870 | 2609 |
| 402 | 20240805 | 115500 | 1836771295 | 2875 | 2875 | 2875 | 2875 | 0 |
| 403 | 20240805 | 115400 | 1836771295 | 2875 | 2870 | 2875 | 2870 | 670 |
| 404 | 20240805 | 115300 | 1834848295 | 2870 | 2870 | 2870 | 2870 | 500 |
| 405 | 20240805 | 115200 | 1833413295 | 2870 | 2875 | 2875 | 2865 | 623 |
| 406 | 20240805 | 115100 | 1831627085 | 2875 | 2870 | 2875 | 2865 | 8739 |
| 407 | 20240805 | 115000 | 1806541165 | 2875 | 2875 | 2875 | 2875 | 105 |
| 408 | 20240805 | 114900 | 1806239290 | 2870 | 2875 | 2875 | 2870 | 235 |
| 409 | 20240805 | 114800 | 1805564065 | 2875 | 2875 | 2875 | 2875 | 160 |
| 410 | 20240805 | 114700 | 1805104065 | 2875 | 2885 | 2885 | 2875 | 445 |
| 411 | 20240805 | 114600 | 1803823590 | 2885 | 2885 | 2885 | 2885 | 260 |
| 412 | 20240805 | 114500 | 1803073490 | 2880 | 2885 | 2885 | 2880 | 2 |
| 413 | 20240805 | 114400 | 1803067725 | 2885 | 2875 | 2885 | 2875 | 13 |
| 414 | 20240805 | 114300 | 1803030340 | 2875 | 2875 | 2875 | 2875 | 0 |
| 415 | 20240805 | 114200 | 1803030340 | 2875 | 2875 | 2875 | 2875 | 980 |
| 416 | 20240805 | 114100 | 1800212840 | 2880 | 2880 | 2880 | 2880 | 0 |
| 417 | 20240805 | 114000 | 1800212840 | 2880 | 2880 | 2880 | 2880 | 150 |
| 418 | 20240805 | 113900 | 1799780840 | 2880 | 2880 | 2880 | 2880 | 720 |
| 419 | 20240805 | 113800 | 1797707240 | 2880 | 2880 | 2880 | 2880 | 117 |
| 420 | 20240805 | 113700 | 1797370280 | 2880 | 2880 | 2880 | 2880 | 1 |
| 421 | 20240805 | 113600 | 1797367400 | 2880 | 2880 | 2880 | 2880 | 3433 |
| 422 | 20240805 | 113500 | 1787480360 | 2880 | 2885 | 2885 | 2880 | 2102 |
| 423 | 20240805 | 113400 | 1781426480 | 2885 | 2885 | 2885 | 2885 | 156 |
| 424 | 20240805 | 113300 | 1780976420 | 2885 | 2885 | 2885 | 2885 | 550 |
| 425 | 20240805 | 113200 | 1779389670 | 2885 | 2885 | 2885 | 2880 | 485 |
| 426 | 20240805 | 113100 | 1777991345 | 2885 | 2885 | 2885 | 2885 | 400 |
| 427 | 20240805 | 113000 | 1776837345 | 2885 | 2885 | 2885 | 2885 | 274 |
| 428 | 20240805 | 112900 | 1776046855 | 2885 | 2885 | 2885 | 2880 | 1222 |
| 429 | 20240805 | 112800 | 1772521410 | 2880 | 2880 | 2880 | 2880 | 1 |
| 430 | 20240805 | 112700 | 1772518530 | 2885 | 2885 | 2885 | 2885 | 240 |
| 431 | 20240805 | 112600 | 1771826130 | 2885 | 2885 | 2885 | 2885 | 6 |
| 432 | 20240805 | 112500 | 1771808820 | 2880 | 2880 | 2880 | 2880 | 1701 |
| 433 | 20240805 | 112400 | 1766909940 | 2880 | 2885 | 2885 | 2880 | 1358 |
| 434 | 20240805 | 112300 | 1762998805 | 2880 | 2875 | 2880 | 2875 | 1100 |
| 435 | 20240805 | 112200 | 1759835805 | 2880 | 2880 | 2880 | 2880 | 1016 |
| 436 | 20240805 | 112100 | 1756909725 | 2875 | 2875 | 2880 | 2875 | 11 |
| 437 | 20240805 | 112000 | 1756878080 | 2875 | 2875 | 2875 | 2870 | 1802 |
| 438 | 20240805 | 111900 | 1751699830 | 2875 | 2880 | 2885 | 2875 | 1906 |
| 439 | 20240805 | 111800 | 1746220010 | 2875 | 2895 | 2895 | 2875 | 21155 |
| 440 | 20240805 | 111700 | 1685395700 | 2895 | 2885 | 2895 | 2880 | 4528 |
| 441 | 20240805 | 111600 | 1672347750 | 2885 | 2890 | 2890 | 2885 | 317 |
| 442 | 20240805 | 111500 | 1671433120 | 2895 | 2895 | 2895 | 2895 | 503 |
| 443 | 20240805 | 111400 | 1669976935 | 2890 | 2900 | 2900 | 2890 | 5764 |
| 444 | 20240805 | 111300 | 1653318020 | 2900 | 2900 | 2900 | 2900 | 56 |
| 445 | 20240805 | 111200 | 1653155620 | 2900 | 2895 | 2900 | 2895 | 18 |
| 446 | 20240805 | 111100 | 1653103485 | 2895 | 2895 | 2895 | 2890 | 2019 |
| 447 | 20240805 | 111000 | 1647263485 | 2890 | 2895 | 2895 | 2890 | 2415 |
| 448 | 20240805 | 110900 | 1640280285 | 2900 | 2890 | 2900 | 2890 | 105 |
| 449 | 20240805 | 110800 | 1639975925 | 2890 | 2895 | 2900 | 2890 | 10952 |
| 450 | 20240805 | 110700 | 1608273885 | 2890 | 2900 | 2900 | 2890 | 20798 |
| 451 | 20240805 | 110600 | 1548167595 | 2900 | 2900 | 2900 | 2895 | 97 |
| 452 | 20240805 | 110500 | 1547886540 | 2890 | 2890 | 2900 | 2890 | 13326 |
| 453 | 20240805 | 110400 | 1509374300 | 2900 | 2895 | 2900 | 2890 | 2422 |
| 454 | 20240805 | 110300 | 1502373655 | 2890 | 2900 | 2900 | 2890 | 1600 |
| 455 | 20240805 | 110200 | 1497745120 | 2900 | 2900 | 2900 | 2900 | 512 |
| 456 | 20240805 | 110100 | 1496260320 | 2895 | 2905 | 2905 | 2895 | 20650 |
| 457 | 20240805 | 110000 | 1436375920 | 2900 | 2905 | 2905 | 2900 | 40961 |
| 458 | 20240805 | 105900 | 1317585895 | 2905 | 2915 | 2915 | 2905 | 11772 |
| 459 | 20240805 | 105800 | 1283374725 | 2910 | 2910 | 2910 | 2910 | 2 |
| 460 | 20240805 | 105700 | 1283368905 | 2910 | 2910 | 2910 | 2910 | 1598 |
| 461 | 20240805 | 105600 | 1278718725 | 2915 | 2915 | 2920 | 2915 | 208 |
| 462 | 20240805 | 105500 | 1278112395 | 2915 | 2915 | 2915 | 2915 | 7 |
| 463 | 20240805 | 105400 | 1278091990 | 2915 | 2910 | 2915 | 2910 | 501 |
| 464 | 20240805 | 105300 | 1276634075 | 2915 | 2910 | 2915 | 2910 | 6 |
| 465 | 20240805 | 105200 | 1276616610 | 2915 | 2910 | 2915 | 2910 | 820 |
| 466 | 20240805 | 105100 | 1274229910 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 467 | 20240805 | 105000 | 1271319910 | 2910 | 2910 | 2910 | 2910 | 445 |
| 468 | 20240805 | 104900 | 1270024960 | 2915 | 2915 | 2915 | 2910 | 535 |
| 469 | 20240805 | 104800 | 1268465585 | 2910 | 2910 | 2910 | 2910 | 0 |
| 470 | 20240805 | 104700 | 1268465585 | 2910 | 2910 | 2910 | 2910 | 1 |
| 471 | 20240805 | 104600 | 1268462675 | 2910 | 2910 | 2910 | 2910 | 299 |
| 472 | 20240805 | 104500 | 1267592585 | 2910 | 2915 | 2915 | 2905 | 1233 |
| 473 | 20240805 | 104400 | 1264006670 | 2910 | 2910 | 2910 | 2905 | 1474 |
| 474 | 20240805 | 104300 | 1259717335 | 2910 | 2915 | 2915 | 2910 | 3714 |
| 475 | 20240805 | 104200 | 1248894220 | 2915 | 2920 | 2920 | 2915 | 33 |
| 476 | 20240805 | 104100 | 1248798015 | 2920 | 2915 | 2920 | 2915 | 355 |
| 477 | 20240805 | 104000 | 1247762820 | 2915 | 2910 | 2915 | 2905 | 4806 |
| 478 | 20240805 | 103900 | 1233792720 | 2910 | 2915 | 2915 | 2910 | 11580 |
| 479 | 20240805 | 103800 | 1200092830 | 2915 | 2915 | 2915 | 2915 | 748 |
| 480 | 20240805 | 103700 | 1197912410 | 2915 | 2915 | 2915 | 2910 | 2190 |
| 481 | 20240805 | 103600 | 1191539060 | 2915 | 2915 | 2915 | 2910 | 724 |
| 482 | 20240805 | 103500 | 1189428620 | 2915 | 2915 | 2915 | 2910 | 1814 |
| 483 | 20240805 | 103400 | 1184146865 | 2910 | 2915 | 2915 | 2910 | 1495 |
| 484 | 20240805 | 103300 | 1179796405 | 2915 | 2925 | 2925 | 2915 | 11 |
| 485 | 20240805 | 103200 | 1179764320 | 2920 | 2925 | 2925 | 2920 | 2 |
| 486 | 20240805 | 103100 | 1179758475 | 2925 | 2915 | 2925 | 2915 | 1005 |
| 487 | 20240805 | 103000 | 1176828850 | 2910 | 2920 | 2920 | 2910 | 11020 |
| 488 | 20240805 | 102900 | 1144760140 | 2930 | 2930 | 2930 | 2930 | 0 |
| 489 | 20240805 | 102800 | 1144760140 | 2930 | 2920 | 2930 | 2910 | 25831 |
| 490 | 20240805 | 102700 | 1069444800 | 2930 | 2930 | 2930 | 2930 | 40 |
| 491 | 20240805 | 102600 | 1069327600 | 2925 | 2925 | 2925 | 2925 | 53 |
| 492 | 20240805 | 102500 | 1069172575 | 2920 | 2920 | 2920 | 2915 | 903 |
| 493 | 20240805 | 102400 | 1066535890 | 2920 | 2940 | 2940 | 2920 | 8747 |
| 494 | 20240805 | 102300 | 1040954055 | 2940 | 2935 | 2940 | 2930 | 5670 |
| 495 | 20240805 | 102200 | 1024332600 | 2940 | 2935 | 2940 | 2935 | 1224 |
| 496 | 20240805 | 102100 | 1020740155 | 2940 | 2940 | 2940 | 2940 | 1018 |
| 497 | 20240805 | 102000 | 1017747235 | 2940 | 2940 | 2940 | 2935 | 530 |
| 498 | 20240805 | 101900 | 1016190785 | 2940 | 2940 | 2940 | 2940 | 1008 |
| 499 | 20240805 | 101800 | 1013227265 | 2935 | 2940 | 2940 | 2935 | 1055 |
| 500 | 20240805 | 101700 | 1010130565 | 2945 | 2945 | 2945 | 2945 | 0 |
| 501 | 20240805 | 101600 | 1010130565 | 2945 | 2940 | 2945 | 2930 | 1626 |
| 502 | 20240805 | 101500 | 1005355575 | 2945 | 2945 | 2945 | 2940 | 52 |
| 503 | 20240805 | 101400 | 1005202685 | 2945 | 2930 | 2945 | 2930 | 20002 |
| 504 | 20240805 | 101300 | 946591795 | 2930 | 2935 | 2935 | 2930 | 2119 |
| 505 | 20240805 | 101200 | 940378125 | 2930 | 2935 | 2935 | 2930 | 13388 |
| 506 | 20240805 | 101100 | 901125575 | 2945 | 2935 | 2945 | 2930 | 23251 |
| 507 | 20240805 | 101000 | 832864940 | 2935 | 2945 | 2950 | 2935 | 13845 |
| 508 | 20240805 | 100900 | 792206535 | 2950 | 2950 | 2950 | 2950 | 5 |
| 509 | 20240805 | 100800 | 792191785 | 2950 | 2940 | 2950 | 2940 | 2777 |
| 510 | 20240805 | 100700 | 784027395 | 2940 | 2940 | 2940 | 2940 | 5099 |
| 511 | 20240805 | 100600 | 769036335 | 2940 | 2950 | 2950 | 2940 | 520 |
| 512 | 20240805 | 100500 | 767507335 | 2950 | 2950 | 2950 | 2950 | 1 |
| 513 | 20240805 | 100400 | 767504385 | 2945 | 2945 | 2945 | 2945 | 354 |
| 514 | 20240805 | 100300 | 766461855 | 2945 | 2955 | 2955 | 2945 | 1156 |
| 515 | 20240805 | 100200 | 763057425 | 2955 | 2955 | 2955 | 2955 | 249 |
| 516 | 20240805 | 100100 | 762321630 | 2950 | 2955 | 2955 | 2945 | 1005 |
| 517 | 20240805 | 100000 | 759359355 | 2955 | 2950 | 2955 | 2950 | 1008 |
| 518 | 20240805 | 095900 | 756385715 | 2945 | 2945 | 2945 | 2945 | 262 |
| 519 | 20240805 | 095800 | 755614125 | 2955 | 2945 | 2955 | 2945 | 526 |
| 520 | 20240805 | 095700 | 754064845 | 2955 | 2955 | 2955 | 2950 | 48 |
| 521 | 20240805 | 095600 | 753923015 | 2955 | 2955 | 2955 | 2955 | 24 |
| 522 | 20240805 | 095500 | 753852095 | 2955 | 2940 | 2955 | 2940 | 151 |
| 523 | 20240805 | 095400 | 753408140 | 2940 | 2955 | 2955 | 2940 | 1001 |
| 524 | 20240805 | 095300 | 750450200 | 2940 | 2950 | 2950 | 2940 | 490 |
| 525 | 20240805 | 095200 | 749006275 | 2935 | 2945 | 2950 | 2935 | 1967 |
| 526 | 20240805 | 095100 | 743230675 | 2945 | 2945 | 2945 | 2940 | 2055 |
| 527 | 20240805 | 095000 | 737187610 | 2950 | 2950 | 2955 | 2950 | 19976 |
| 528 | 20240805 | 094900 | 678254400 | 2955 | 2960 | 2960 | 2955 | 11266 |
| 529 | 20240805 | 094800 | 644957330 | 2960 | 2965 | 2965 | 2960 | 5068 |
| 530 | 20240805 | 094700 | 629955710 | 2965 | 2965 | 2965 | 2965 | 8161 |
| 531 | 20240805 | 094600 | 605758345 | 2965 | 2975 | 2980 | 2965 | 1543 |
| 532 | 20240805 | 094500 | 601182665 | 2980 | 2980 | 2980 | 2980 | 1 |
| 533 | 20240805 | 094400 | 601179685 | 2965 | 2970 | 2980 | 2965 | 15449 |
| 534 | 20240805 | 094300 | 555330425 | 2970 | 2980 | 2980 | 2970 | 2958 |
| 535 | 20240805 | 094200 | 546534485 | 2975 | 2975 | 2975 | 2975 | 179 |
| 536 | 20240805 | 094100 | 546001960 | 2980 | 2980 | 2980 | 2980 | 8 |
| 537 | 20240805 | 094000 | 545978120 | 2980 | 2975 | 2980 | 2975 | 142 |
| 538 | 20240805 | 093900 | 545555070 | 2980 | 2975 | 2980 | 2975 | 854 |
| 539 | 20240805 | 093800 | 543014370 | 2975 | 2980 | 2980 | 2975 | 1754 |
| 540 | 20240805 | 093700 | 537795855 | 2980 | 2975 | 2980 | 2975 | 65 |
| 541 | 20240805 | 093600 | 537602460 | 2980 | 2980 | 2985 | 2980 | 4216 |
| 542 | 20240805 | 093500 | 525038765 | 2980 | 2985 | 2985 | 2980 | 1886 |
| 543 | 20240805 | 093400 | 519416805 | 2985 | 2985 | 2985 | 2985 | 25 |
| 544 | 20240805 | 093300 | 519342180 | 2985 | 2985 | 2985 | 2985 | 321 |
| 545 | 20240805 | 093200 | 518383995 | 2985 | 2980 | 2985 | 2975 | 718 |
| 546 | 20240805 | 093100 | 516243890 | 2980 | 2980 | 2985 | 2980 | 1119 |
| 547 | 20240805 | 093000 | 512908770 | 2980 | 2980 | 2980 | 2980 | 647 |
| 548 | 20240805 | 092900 | 510980710 | 2980 | 2980 | 2980 | 2980 | 131 |
| 549 | 20240805 | 092800 | 510590330 | 2980 | 2975 | 2980 | 2975 | 1285 |
| 550 | 20240805 | 092700 | 506764195 | 2975 | 2970 | 2975 | 2970 | 548 |
| 551 | 20240805 | 092600 | 505136135 | 2970 | 2965 | 2970 | 2960 | 138 |
| 552 | 20240805 | 092500 | 504726610 | 2960 | 2960 | 2960 | 2960 | 1557 |
| 553 | 20240805 | 092400 | 500117890 | 2960 | 2960 | 2960 | 2955 | 4548 |
| 554 | 20240805 | 092300 | 486669825 | 2960 | 2970 | 2970 | 2960 | 2612 |
| 555 | 20240805 | 092200 | 478935735 | 2960 | 2960 | 2960 | 2960 | 1053 |
| 556 | 20240805 | 092100 | 475818855 | 2960 | 2955 | 2960 | 2955 | 4708 |
| 557 | 20240805 | 092000 | 461896250 | 2960 | 2960 | 2960 | 2955 | 2050 |
| 558 | 20240805 | 091900 | 455835155 | 2965 | 2965 | 2965 | 2950 | 4521 |
| 559 | 20240805 | 091800 | 442453390 | 2965 | 2975 | 2975 | 2965 | 17096 |
| 560 | 20240805 | 091700 | 391735440 | 2975 | 2980 | 2980 | 2975 | 3890 |
| 561 | 20240805 | 091600 | 380158785 | 2985 | 2985 | 2985 | 2980 | 1325 |
| 562 | 20240805 | 091500 | 376208740 | 2985 | 2980 | 2985 | 2975 | 13379 |
| 563 | 20240805 | 091400 | 336343490 | 2980 | 2980 | 2980 | 2975 | 2951 |
| 564 | 20240805 | 091300 | 327549515 | 2980 | 2990 | 2990 | 2975 | 1617 |
| 565 | 20240805 | 091200 | 322730285 | 2995 | 2990 | 2995 | 2985 | 13519 |
| 566 | 20240805 | 091100 | 282313135 | 2995 | 3000 | 3010 | 2995 | 32564 |
| 567 | 20240805 | 091000 | 184673425 | 3000 | 3000 | 3010 | 3000 | 10247 |
| 568 | 20240805 | 090900 | 153921200 | 3005 | 3000 | 3005 | 3000 | 251 |
| 569 | 20240805 | 090800 | 153166980 | 3000 | 3005 | 3010 | 3000 | 2774 |
| 570 | 20240805 | 090700 | 144830945 | 3005 | 3005 | 3010 | 3005 | 1384 |
| 571 | 20240805 | 090600 | 140672020 | 3010 | 3010 | 3010 | 3005 | 6121 |
| 572 | 20240805 | 090500 | 122273375 | 3005 | 3010 | 3010 | 3005 | 2059 |
| 573 | 20240805 | 090400 | 116081000 | 3005 | 3005 | 3005 | 3005 | 795 |
| 574 | 20240805 | 090300 | 113692025 | 3005 | 3005 | 3010 | 3005 | 1650 |
| 575 | 20240805 | 090200 | 108728775 | 3005 | 3020 | 3020 | 3005 | 6495 |
| 576 | 20240805 | 090100 | 89196855 | 3020 | 3010 | 3020 | 3005 | 2056 |
| 577 | 20240805 | 090000 | 83000175 | 3020 | 3030 | 3030 | 3010 | 6668 |