Files
KissMeData/002100/min/candle-20231129.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023112918360035019505401040010400104001040012279
3202311291835003501950540104001040010400104000
4202311291834003501950540104001040010400104000
5202311291833003501950540104001040010400104000
6202311291832003501950540104001040010400104000
7202311291831003501950540104001040010400104000
8202311291830003501950540104001040010400104000
9202311291829003501950540104001040010400104000
10202311291828003501950540104001040010400104000
11202311291827003501950540104001040010400104000
12202311291826003501950540104001040010400104000
13202311291825003501950540104001040010400104000
14202311291824003501950540104001040010400104000
15202311291823003501950540104001040010400104000
16202311291822003501950540104001040010400104000
17202311291821003501950540104001040010400104000
18202311291820003501950540104001040010400104000
19202311291819003501950540104001040010400104000
20202311291818003501950540104001040010400104000
21202311291817003501950540104001040010400104000
22202311291816003501950540104001040010400104000
23202311291815003501950540104001040010400104000
24202311291814003501950540104001040010400104000
25202311291813003501950540104001040010400104000
26202311291812003501950540104001040010400104000
27202311291811003501950540104001040010400104000
28202311291810003501950540104001040010400104000
29202311291809003501950540104001040010400104000
30202311291808003501950540104001040010400104000
31202311291807003501950540104001040010400104000
322023112918060035019505401040010400104001040012279
33202311291805003501950540104001040010400104000
34202311291804003501950540104001040010400104000
35202311291803003501950540104001040010400104000
36202311291802003501950540104001040010400104000
37202311291801003501950540104001040010400104000
38202311291800003501950540104001040010400104000
39202311291759003501950540104001040010400104000
40202311291758003501950540104001040010400104000
41202311291757003501950540104001040010400104000
42202311291756003501950540104001040010400104000
43202311291755003501950540104001040010400104000
44202311291754003501950540104001040010400104000
45202311291753003501950540104001040010400104000
46202311291752003501950540104001040010400104000
47202311291751003501950540104001040010400104000
48202311291750003501950540104001040010400104000
49202311291749003501950540104001040010400104000
50202311291748003501950540104001040010400104000
51202311291747003501950540104001040010400104000
52202311291746003501950540104001040010400104000
53202311291745003501950540104001040010400104000
54202311291744003501950540104001040010400104000
55202311291743003501950540104001040010400104000
56202311291742003501950540104001040010400104000
57202311291741003501950540104001040010400104000
58202311291740003501950540104001040010400104000
59202311291739003501950540104001040010400104000
60202311291738003501950540104001040010400104000
61202311291737003501950540104001040010400104000
622023112917360035019505401040010400104001040012279
63202311291735003501950540104001040010400104000
64202311291734003501950540104001040010400104000
65202311291733003501950540104001040010400104000
66202311291732003501950540104001040010400104000
67202311291731003501950540104001040010400104000
68202311291730003501950540104001040010400104000
69202311291729003501950540104001040010400104000
70202311291728003501950540104001040010400104000
71202311291727003501950540104001040010400104000
72202311291726003501950540104001040010400104000
73202311291725003501950540104001040010400104000
74202311291724003501950540104001040010400104000
75202311291723003501950540104001040010400104000
76202311291722003501950540104001040010400104000
77202311291721003501950540104001040010400104000
78202311291720003501950540104001040010400104000
79202311291719003501950540104001040010400104000
80202311291718003501950540104001040010400104000
81202311291717003501950540104001040010400104000
82202311291716003501950540104001040010400104000
83202311291715003501950540104001040010400104000
84202311291714003501950540104001040010400104000
85202311291713003501950540104001040010400104000
86202311291712003501950540104001040010400104000
87202311291711003501950540104001040010400104000
88202311291710003501950540104001040010400104000
89202311291709003501950540104001040010400104000
90202311291708003501950540104001040010400104000
91202311291707003501950540104001040010400104000
922023112917060035019505401040010400104001040012279
93202311291705003501950540104001040010400104000
94202311291704003501950540104001040010400104000
95202311291703003501950540104001040010400104000
96202311291702003501950540104001040010400104000
97202311291701003501950540104001040010400104000
98202311291700003501950540104001040010400104000
99202311291659003501950540104001040010400104000
100202311291658003501950540104001040010400104000
101202311291657003501950540104001040010400104000
102202311291656003501950540104001040010400104000
103202311291655003501950540104001040010400104000
104202311291654003501950540104001040010400104000
105202311291653003501950540104001040010400104000
106202311291652003501950540104001040010400104000
107202311291651003501950540104001040010400104000
108202311291650003501950540104001040010400104000
109202311291649003501950540104001040010400104000
110202311291648003501950540104001040010400104000
111202311291647003501950540104001040010400104000
112202311291646003501950540104001040010400104000
113202311291645003501950540104001040010400104000
114202311291644003501950540104001040010400104000
115202311291643003501950540104001040010400104000
116202311291642003501950540104001040010400104000
117202311291641003501950540104001040010400104000
118202311291640003501950540104001040010400104000
119202311291639003501950540104001040010400104000
120202311291638003501950540104001040010400104000
121202311291637003501950540104001040010400104000
1222023112916360035019505401040010400104001040012279
123202311291635003501950540104001040010400104000
124202311291634003501950540104001040010400104000
125202311291633003501950540104001040010400104000
126202311291632003501950540104001040010400104000
127202311291631003501950540104001040010400104000
128202311291630003501950540104001040010400104000
129202311291629003501950540104001040010400104000
130202311291628003501950540104001040010400104000
131202311291627003501950540104001040010400104000
132202311291626003501950540104001040010400104000
133202311291625003501950540104001040010400104000
134202311291624003501950540104001040010400104000
135202311291623003501950540104001040010400104000
136202311291622003501950540104001040010400104000
137202311291621003501950540104001040010400104000
138202311291620003501950540104001040010400104000
139202311291619003501950540104001040010400104000
140202311291618003501950540104001040010400104000
141202311291617003501950540104001040010400104000
142202311291616003501950540104001040010400104000
143202311291615003501950540104001040010400104000
144202311291614003501950540104001040010400104000
145202311291613003501950540104001040010400104000
146202311291612003501950540104001040010400104000
147202311291611003501950540104001040010400104000
148202311291610003501950540104001040010400104000
149202311291609003501950540104001040010400104000
150202311291608003501950540104001040010400104000
151202311291607003501950540104001040010400104000
1522023112916060035019505401040010400104001040012279
153202311291605003501950540104001040010400104000
154202311291604003501950540104001040010400104000
155202311291603003501950540104001040010400104000
156202311291602003501950540104001040010400104000
157202311291601003501950540104001040010400104000
158202311291600003501950540104001040010400104000
159202311291559003501950540104001040010400104000
160202311291558003501950540104001040010400104000
161202311291557003501950540104001040010400104000
162202311291556003501950540104001040010400104000
163202311291555003501950540104001040010400104000
164202311291554003501950540104001040010400104000
165202311291553003501950540104001040010400104000
166202311291552003501950540104001040010400104000
167202311291551003501950540104001040010400104000
168202311291550003501950540104001040010400104000
169202311291549003501950540104001040010400104000
170202311291548003501950540104001040010400104000
171202311291547003501950540104001040010400104000
172202311291546003501950540104001040010400104000
173202311291545003501950540104001040010400104000
174202311291544003501950540104001040010400104000
175202311291543003501950540104001040010400104000
176202311291542003501950540104001040010400104000
177202311291541003501950540104001040010400104000
178202311291540003501950540104001040010400104000
179202311291539003501950540104001040010400104000
180202311291538003501950540104001040010400104000
181202311291537003501950540104001040010400104000
1822023112915360035019505401040010400104001040012279
183202311291535003501950540104001040010400104000
184202311291534003501950540104001040010400104000
185202311291533003501950540104001040010400104000
186202311291532003501950540104001040010400104000
187202311291531003501950540104001040010400104000
1882023112915300035019505401040010400104001040012279
189202311291529003374248940103701037010370103700
190202311291528003374248940103701037010370103700
191202311291527003374248940103701037010370103700
192202311291526003374248940103701037010370103700
193202311291525003374248940103701037010370103700
194202311291524003374248940103701037010370103700
195202311291523003374248940103701037010370103700
196202311291522003374248940103701037010370103700
197202311291521003374248940103701037010370103700
198202311291520003374248940103701037010370103700
199202311291519003374248940103701038010380103701229
20020231129151800336149718010370103801038010370874
201202311291517003352427280103801037010380103702123
20220231129151600333040854010370103701037010370520
203202311291515003325016140103601033010360103304003
204202311291514003283590060103301033010350103302909
20520231129151300325352702010330103501035010330357
20620231129151200324983679010350103401035010340258
20720231129151100324716887010340103501035010340725
20820231129151000323966779010360103501036010350121
2092023112915090032384150301036010360103601036042
21020231129150800323797991010360103701037010360221
211202311291507003235690340103701036010370103601501
2122023112915060032201297801037010370103701037020
21320231129150500321992238010360103701037010360152
214202311291504003218346340103701035010380103401783
21520231129150300319986271010350103601036010350186
21620231129150200319793585010360103801038010360357
21720231129150100319423565010370103801038010370411
21820231129150000318997324010380103701039010370206
219202311291459003187835160103801037010380103702847
22020231129145800315830612010370103601037010360797
22120231129145700315004850010360103501036010350140
222202311291456003148598500103601034010360103401405
2232023112914550031340538801034010340103401034077
224202311291454003133257700103301036010360103301705
22520231129145300311563600010360103501036010350917
2262023112914520031061372901035010350103501035095
227202311291451003105154040103401034010350103402030
22820231129145000308415315010340103401034010340676
229202311291449003077163310103501036010360103401264
23020231129144800306409031010360103701037010360401
23120231129144700305993590010370103601037010360452
232202311291446003055251970103601037010370103601600
23320231129144500303867548010370103601037010360945
23420231129144400302888230010360103601036010350583
2352023112914430030228452201036010360103601036080
23620231129144200302201642010360103501036010350203
237202311291441003019913360103501033010350103201606
238202311291440003003314890103301033010330103303655
239202311291439002965558740103301035010350103303448
240202311291438002929911760103601037010370103507743
241202311291437002849743450103701038010380103602250
24220231129143600282640909010370103701038010370644
24320231129143500281972662010370103801038010370735
2442023112914340028120985201038010380103801038042
24520231129143300281166256010380103801038010380125
2462023112914320028103650601039010390103901039081
24720231129143100280952347010380103801038010380162
24820231129143000280784191010390104001040010390405
24920231129142900280363357010390103901039010390111
25020231129142800280248028010390103901040010390655
251202311291427002795674820104001040010400104000
2522023112914260027956748201040010400104001040029
2532023112914250027953732201040010410104101040097
25420231129142400279436350010410104101041010410385
25520231129142300279035565010400103901040010390619
256202311291422002783921780103901039010390103905
2572023112914210027838698301039010390103901039050
25820231129142000278335033010390103801039010380512
25920231129141900277803111010380103801038010380626
26020231129141800277153323010380103801038010380119
26120231129141700277029801010380103801038010380603
262202311291416002764038870103801037010380103701221
26320231129141500275137689010370103801038010370705
2642023112914140027440649901038010380103801038074
26520231129141300274329687010380103801038010380487
26620231129141200273824181010380103701038010370570
267202311291411002732329150103701038010380103601108
268202311291410002720841890103901039010390103903
26920231129140900272081072010390103701039010370236
270202311291408002718363300103901037010390103601139
27120231129140700270654830010360103701037010360201
27220231129140600270446403010370103701037010360434
273202311291405002699966770103601038010380103605218
27420231129140400264586070010380103801039010380555
27520231129140300264009979010380103801038010380102
276202311291402002639041030103701039010390103703185
27720231129140100260598393010390104001040010390408
2782023112914000026017411001041010410104101041025
2792023112913590026014808501040010410104101040050
28020231129135800260096084010400104001041010400391
28120231129135700259689179010400103901040010390913
28220231129135600258740468010380103901040010380721
283202311291355002579915170103901039010390103801472
28420231129135400256462581010390103801039010380431
285202311291353002560150720103901039010390103801188
286202311291352002547807410103901039010400103902029
28720231129135100252670865010400103901040010390345
288202311291350002523123620103901039010390103906
289202311291349002523061280103901040010400103901597
29020231129134800250646790010400104001040010400461
2912023112913470025016735001040010410104101040031
29220231129134600250135089010410104001041010400245
29320231129134500249880149010400104001041010400342
29420231129134400249524466010400104001040010400345
29520231129134300249165666010400104201042010400743
296202311291342002483927470104201041010420104108
29720231129134100248384414010410104201042010410444
2982023112913400024792219001043010430104301043038
299202311291339002478825560104301042010430104205
30020231129133800247877343010420104301043010420416
301202311291337002474438680104301042010430104201554
302202311291336002458243080104201042010420104200
30320231129133500245824308010420104201042010420138
30420231129133400245680512010430104301043010410313
305202311291333002453540550104101039010410103803280
306202311291332002419428040103901040010400103806988
307202311291331002346850580104001041010410104001267
308202311291330002333673700104201040010420104001700
30920231129132900231599288010390104001040010390354
310202311291328002312313010104001040010400104002043
311202311291327002291065810104201042010420104004170
31220231129132600224767859010430104301043010430707
3132023112913250022403045801044010440104401044013
31420231129132400224016886010440104501045010440466
3152023112913230022353018201045010450104501045098
3162023112913220022342777201045010450104501045087
31720231129132100223336857010450104601046010450494
3182023112913200022282014801045010460104601045051
3192023112913190022276685201046010450104601045030
32020231129131800222735501010450104501045010450178
321202311291317002225494910104201042010450104204062
3222023112913160021831284001041010410104201041092
323202311291315002182170670103901043010430103903109
324202311291314002149817320104301044010440104301049
32520231129131300213886625010440104401044010440102
326202311291312002137801370104301045010450104301085
327202311291311002126477040104401042010440104202261
328202311291310002102874580104201041010420104101076
329202311291309002091664720104101042010440104101826
33020231129130800207262437010440104401044010440105
331202311291307002071528170104401043010450104301050
33220231129130600206055702010440104101045010410181
333202311291305002058671430104101041010410104104
33420231129130400205862979010410104301044010410447
335202311291303002053974960104401044010440104405
336202311291302002053922760104401041010450103703503
3372023112913010020175434801045010460104601037010701
33820231129130000190626111010460104401046010440505
339202311291259001900985600104401046010470104306526
340202311291258001832834870104501049010490104505404
341202311291257001776271170105001050010500105001384
3422023112912560017617391701052010510105201050050
34320231129125500176121357010510105101051010510814
34420231129125400175265843010510105201052010510130
345202311291253001751291130105101051010510105104
34620231129125200175124909010510105201052010510320
3472023112912510017478833601052010520105201052068
348202311291250001747168000105201052010520105200
349202311291249001747168000105201052010520105200
3502023112912480017471680001052010530105301052090
351202311291247001746221190105201052010520105200
3522023112912460017462211901052010520105201052017
35320231129124500174604235010520105201052010520159
3542023112912440017443696701052010520105201052020
35520231129124300174415927010520105201052010520860
35620231129124200173511207010520105201052010520204
35720231129124100173296599010520105301053010520205
3582023112912400017308083401054010540105401054010
359202311291239001730702940105401054010540105405
360202311291238001730650240105401054010540105402
3612023112912370017306291601053010530105301053010
36220231129123600173052386010530105301053010530130
36320231129123500172915496010530105301053010530351
36420231129123400172545893010530105301053010530115
365202311291233001724247980105401054010540105402
366202311291232001724226900105401054010540105400
36720231129123100172422690010540105301054010530132
3682023112912300017228367501053010530105301053044
3692023112912290017223734301053010540105401053036
370202311291228001721994330105301053010530105300
37120231129122700172199433010530105401054010530214
37220231129122600171974078010530105301053010530316
37320231129122500171641330010520105301053010520293
37420231129122400171332911010530105301053010530206
37520231129122300171115993010530105301053010530143
37620231129122200170965414010530105401054010530206
37720231129122100170748487010530105301053010530953
378202311291220001697449780105401054010540105400
3792023112912190016974497801054010540105401054076
380202311291218001696648740105401054010540105400
38120231129121700169664874010540105401054010540350
382202311291216001692959740105401054010540105400
38320231129121500169295974010540105601056010540121
384202311291214001691684000105601056010560105602
385202311291213001691662880105501055010550105500
386202311291212001691662880105501056010560105501288
38720231129121100167807418010560105601056010560356
38820231129121000167431482010550105501056010550339
38920231129120900167073637010550105501056010550180
39020231129120800166883736010550105501056010550231
391202311291207001666399270105601056010560105606
3922023112912060016663359101056010550105601055067
39320231129120500166562896010550105501055010550437
3942023112912040016610186101055010550105501055074
39520231129120300166023791010550105601056010550154
39620231129120200165861204010550105601056010550748
3972023112912010016507142701056010560105601056057
39820231129120000165011235010550105501055010550104
399202311291159001649015150105601056010560105603
40020231129115800164898347010550105601056010550310
401202311291157001645710930105501055010550105501
402202311291156001645700380105501055010550105501
40320231129115500164568983010550105401055010540380
40420231129115400164168085010540105401054010540940
40520231129115300163177325010530105301053010530900
4062023112911520016222962501053010530105301053055
40720231129115100162171710010530105201053010520155
40820231129115000162008552010530105301053010530102
4092023112911490016190114601053010520105301052055
41020231129114800161843283010520105301053010520104
411202311291147001617338320105401054010540105401
41220231129114600161732778010540105401054010540211
41320231129114500161510384010540105501055010540118
414202311291144001613859300105501055010550105500
4152023112911430016138593001055010550105501055010
41620231129114200161375380010550105401055010520202
41720231129114100161162506010540105401055010540861
418202311291140001602548410105401052010540105201775
4192023112911390015838466901051010510105101051080
42020231129113800158300589010510105101051010510208
42120231129113700158081981010520105201052010510109
42220231129113600157967416010500105201052010500105
4232023112911350015785710901051010510105101051071
42420231129113400157782488010510105101051010510124
4252023112911330015765216401051010530105301050055
4262023112911320015759437901053010530105301053010
427202311291131001575838490105001053010530105002409
4282023112911300015505329201053010530105301053095
42920231129112900154953257010530105201053010520591
43020231129112800154331509010520105201052010520239
43120231129112700154080081010520105201052010520541
43220231129112600153510949010520105201052010520288
43320231129112500153207973010520105201052010520252
4342023112911240015294286901053010530105301053049
43520231129112300152891272010520105301053010520130
43620231129112200152754404010520105401054010520601
437202311291121001521215380105401054010540105401
438202311291120001521204840105201052010520105200
4392023112911190015212048401052010530105301052099
44020231129111800152016321010530105501055010530328
4412023112911170015167070801055010550105501055017
44220231129111600151652773010550105501055010550111
44320231129111500151535668010550105501055010550207
44420231129111400151317283010560105601056010560200
44520231129111300151106083010560105601057010560948
446202311291112001501046860105501055010550105401078
44720231129111100148967416010550105401055010540356
44820231129111000148591969010540105201054010520892
44920231129110900147652679010530105301053010530337
45020231129110800147297818010540105301054010530301
45120231129110700146980819010540105401054010540245
4522023112911060014672258901054010540105401054050
4532023112911050014666988901055010540105501054077
4542023112911040014658870601055010540105501054073
45520231129110300146511739010540105401054010540348
4562023112911020014614494701054010550105501054050
4572023112911010014609224601054010540105501054099
45820231129110000145987889010560105601056010560144
4592023112910590014583582501056010560105601056021
46020231129105800145813649010560105301056010530470
46120231129105700145318277010530105501055010530560
46220231129105600144728077010550105501055010550153
46320231129105500144566662010550105601056010550145
46420231129105400144413587010550105501055010550276
4652023112910530014412240701056010560105601056079
4662023112910520014403898301056010560105601056098
467202311291051001439354950105701057010570105701
4682023112910500014393443801057010560105701055080
4692023112910490014384996601055010560105601055054
47020231129104800143792986010550105601057010550358
47120231129104700143415056010560105701057010560389
47220231129104600143004180010570105801058010570205
47320231129104500142787492010570105701057010570113
47420231129104400142668051010570105901059010570110
47520231129104300142551664010590105801059010580298
47620231129104200142236289010580105801058010580237
47720231129104100141985543010570105701057010560204
4782023112910400014177001501056010560105601056056
4792023112910390014171087901056010560105601056068
48020231129103800141639071010560105701057010560274
48120231129103700141349497010570105801058010570180
48220231129103600141159151010580105801058010580116
48320231129103500141036423010570105901059010570769
48420231129103400140222073010590106001060010590232
48520231129103300139976284010600105901061010580531
48620231129103200139413596010590105901060010590431
4872023112910310013895691001058010580105801058058
488202311291030001388955460105801056010580105507038
4892023112910290013145992801055010550105501055036
4902023112910280013142194801055010550105501055069
49120231129102700131349153010550105201056010520813
492202311291026001304928160105101050010510104901064
4932023112910250012937558001052010520105401045010098
49420231129102400118798955010510105301053010510343
49520231129102300118437854010520105201052010520147
49620231129102200118283210010510105201052010510204
49720231129102100118068652010520105201053010520357
49820231129102000117693038010520105201053010520261
49920231129101900117418366010520105401054010520333
50020231129101800117067743010530105401054010520528
50120231129101700116511738010530105401054010520508
50220231129101600115976787010540105301054010530134
50320231129101500115835586010520105601056010520831
50420231129101400114959465010560105601056010560129
50520231129101300114823241010560105501056010550223
50620231129101200114587845010550105601056010550343
50720231129101100114225659010550105301056010530491
5082023112910100011370799101052010530105301052098
50920231129100900113604842010520105201052010520215
51020231129100800113378662010510105201052010510377
51120231129100700112982385010520105201052010520199
51220231129100600112773037010520105101053010510168
51320231129100500112596286010510105201052010510291
51420231129100400112290260010530105301053010510245
51520231129100300112032440010530105201053010520551
51620231129100200111452276010530105201053010520186
51720231129100100111256538010530105101053010510485
51820231129100000110746549010500104901050010490215
51920231129095900110520819010520105401054010490131
520202311290958001103828790105401051010540104703339
52120231129095700106880030010510105001051010500983
522202311290956001058478000105001053010540105003396
52320231129095500102279211010530105201053010510504
524202311290954001017492510105201053010540105103647
52520231129095300979114300105301054010550105301558
5262023112909520096269731010540105501055010540123
5272023112909510096140073010550105601056010540607
5282023112909500095499719010560105601056010550136
5292023112909490095356181010560105501056010550526
5302023112909480094801196010550105601056010550668
531202311290947009409600801056010560105701056056
5322023112909460094036863010580105501060010550527
5332023112909450093479251010570105401057010530977
53420231129094400924486270105301055010550105301630
53520231129094300907312990105401056010560105401855
5362023112909420088774293010560105601056010550539
5372023112909410088205184010560105601056010550435
5382023112909400087746134010550105701057010550712
5392023112909390086994211010570105801058010570288
5402023112909380086689664010580105801059010580329
5412023112909370086341575010580105801058010560227
5422023112909360086101563010590105901059010590627
5432023112909350085437570010590105801060010560853
5442023112909340084535859010590105801059010580392
54520231129093300841208930105501061010610105501411
5462023112909320082629415010610106001061010600527
5472023112909310082070675010600105801060010580319
5482023112909300081732956010580105801059010570659
54920231129092900810361480105801058010580105701708
5502023112909280079229871010580105601058010560746
5512023112909270078441659010560105601056010550684
5522023112909260077719388010560105801058010560269
5532023112909250077435106010580105501058010530726
55420231129092400766694570105201053010550105201906
55520231129092300746619460105301055010560105206637
55620231129092200676634180105501057010570105503230
55720231129092100642553090105601058010640105506038
5582023112909200057879289010580106501065010580548
5592023112909190057297570010650105901065010580343
56020231129091800569339110105901060010600105802136
56120231129091700546712350106001062010660106003398
5622023112909160051066796010620106701067010620200
56320231129091500508538530106801062010680106201250
5642023112909140049520353010680106201068010620614
56520231129091300488660450106201068010680106202211
56620231129091200465139490106901074010740106901064
5672023112909110045373342010720107201074010720295
5682023112909100045056957010720107001072010700122
5692023112909090044926354010680106801071010640619
57020231129090800442660450107501064010750106402992
5712023112909070041065383010630106301063010620377
5722023112909060040664633010630106001063010600521
57320231129090500401115690106001061010650106001540
5742023112909040038479153010600106001061010600411
57520231129090300380433830106001068010700106002743
57620231129090200351321670106701070010700106005234
5772023112909010029568081010710106601071010640425
578202311290900002911554101063010750107801060022533