28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 183700 | 718496160 | 7550 | 7550 | 7550 | 7550 | 3492 |
| 3 | 20241219 | 183600 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20241219 | 183500 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20241219 | 183400 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20241219 | 183300 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20241219 | 183200 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20241219 | 183100 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20241219 | 183000 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20241219 | 182900 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20241219 | 182800 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20241219 | 182700 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20241219 | 182600 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20241219 | 182500 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20241219 | 182400 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20241219 | 182300 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20241219 | 182200 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20241219 | 182100 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20241219 | 182000 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20241219 | 181900 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20241219 | 181800 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20241219 | 181700 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20241219 | 181600 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20241219 | 181500 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20241219 | 181400 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20241219 | 181300 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20241219 | 181200 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20241219 | 181100 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20241219 | 181000 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20241219 | 180900 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20241219 | 180800 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20241219 | 180700 | 718496160 | 7550 | 7550 | 7550 | 7550 | 3492 |
| 33 | 20241219 | 180600 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20241219 | 180500 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20241219 | 180400 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20241219 | 180300 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20241219 | 180200 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20241219 | 180100 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20241219 | 180000 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20241219 | 175900 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20241219 | 175800 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20241219 | 175700 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20241219 | 175600 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20241219 | 175500 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20241219 | 175400 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20241219 | 175300 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20241219 | 175200 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20241219 | 175100 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20241219 | 175000 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20241219 | 174900 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20241219 | 174800 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20241219 | 174700 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20241219 | 174600 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20241219 | 174500 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20241219 | 174400 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20241219 | 174300 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20241219 | 174200 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20241219 | 174100 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20241219 | 174000 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20241219 | 173900 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20241219 | 173800 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20241219 | 173700 | 718496160 | 7550 | 7550 | 7550 | 7550 | 3492 |
| 63 | 20241219 | 173600 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20241219 | 173500 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20241219 | 173400 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20241219 | 173300 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20241219 | 173200 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20241219 | 173100 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20241219 | 173000 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20241219 | 172900 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20241219 | 172800 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20241219 | 172700 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20241219 | 172600 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20241219 | 172500 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20241219 | 172400 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20241219 | 172300 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20241219 | 172200 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20241219 | 172100 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20241219 | 172000 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20241219 | 171900 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20241219 | 171800 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20241219 | 171700 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20241219 | 171600 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20241219 | 171500 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20241219 | 171400 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20241219 | 171300 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20241219 | 171200 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20241219 | 171100 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20241219 | 171000 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20241219 | 170900 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20241219 | 170800 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20241219 | 170700 | 718496160 | 7550 | 7550 | 7550 | 7550 | 3492 |
| 93 | 20241219 | 170600 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20241219 | 170500 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20241219 | 170400 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20241219 | 170300 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20241219 | 170200 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20241219 | 170100 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20241219 | 170000 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20241219 | 165900 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20241219 | 165800 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20241219 | 165700 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20241219 | 165600 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20241219 | 165500 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20241219 | 165400 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20241219 | 165300 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20241219 | 165200 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20241219 | 165100 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20241219 | 165000 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20241219 | 164900 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20241219 | 164800 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20241219 | 164700 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20241219 | 164600 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20241219 | 164500 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20241219 | 164400 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20241219 | 164300 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20241219 | 164200 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20241219 | 164100 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20241219 | 164000 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20241219 | 163900 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20241219 | 163800 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20241219 | 163700 | 718496160 | 7550 | 7550 | 7550 | 7550 | 3492 |
| 123 | 20241219 | 163600 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20241219 | 163500 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20241219 | 163400 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20241219 | 163300 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20241219 | 163200 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20241219 | 163100 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20241219 | 163000 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20241219 | 162900 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20241219 | 162800 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20241219 | 162700 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20241219 | 162600 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20241219 | 162500 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20241219 | 162400 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20241219 | 162300 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20241219 | 162200 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20241219 | 162100 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20241219 | 162000 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20241219 | 161900 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20241219 | 161800 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20241219 | 161700 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20241219 | 161600 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20241219 | 161500 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20241219 | 161400 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20241219 | 161300 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20241219 | 161200 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20241219 | 161100 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20241219 | 161000 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20241219 | 160900 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20241219 | 160800 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20241219 | 160700 | 718496160 | 7550 | 7550 | 7550 | 7550 | 3492 |
| 153 | 20241219 | 160600 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20241219 | 160500 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20241219 | 160400 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20241219 | 160300 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20241219 | 160200 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20241219 | 160100 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20241219 | 160000 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20241219 | 155900 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20241219 | 155800 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20241219 | 155700 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20241219 | 155600 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20241219 | 155500 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20241219 | 155400 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20241219 | 155300 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20241219 | 155200 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20241219 | 155100 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20241219 | 155000 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20241219 | 154900 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20241219 | 154800 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20241219 | 154700 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20241219 | 154600 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20241219 | 154500 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20241219 | 154400 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20241219 | 154300 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20241219 | 154200 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20241219 | 154100 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20241219 | 154000 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20241219 | 153900 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20241219 | 153800 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20241219 | 153700 | 718496160 | 7550 | 7550 | 7550 | 7550 | 3492 |
| 183 | 20241219 | 153600 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20241219 | 153500 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20241219 | 153400 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20241219 | 153300 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20241219 | 153200 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20241219 | 153100 | 718496160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20241219 | 153000 | 718496160 | 7550 | 7550 | 7550 | 7550 | 3492 |
| 190 | 20241219 | 152900 | 692131560 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20241219 | 152800 | 692131560 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20241219 | 152700 | 692131560 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20241219 | 152600 | 692131560 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20241219 | 152500 | 692131560 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20241219 | 152400 | 692131560 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20241219 | 152300 | 692131560 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20241219 | 152200 | 692131560 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20241219 | 152100 | 692131560 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20241219 | 152000 | 692131560 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20241219 | 151900 | 692131560 | 7570 | 7560 | 7570 | 7550 | 703 |
| 201 | 20241219 | 151800 | 686821810 | 7570 | 7560 | 7570 | 7560 | 122 |
| 202 | 20241219 | 151700 | 685898490 | 7570 | 7570 | 7570 | 7550 | 770 |
| 203 | 20241219 | 151600 | 680084470 | 7570 | 7570 | 7570 | 7570 | 158 |
| 204 | 20241219 | 151500 | 678888410 | 7570 | 7560 | 7570 | 7560 | 16 |
| 205 | 20241219 | 151400 | 678767440 | 7570 | 7580 | 7580 | 7570 | 69 |
| 206 | 20241219 | 151300 | 678244970 | 7580 | 7570 | 7580 | 7570 | 22 |
| 207 | 20241219 | 151200 | 678078340 | 7570 | 7570 | 7570 | 7560 | 24 |
| 208 | 20241219 | 151100 | 677896710 | 7560 | 7560 | 7560 | 7560 | 309 |
| 209 | 20241219 | 151000 | 675560670 | 7560 | 7560 | 7560 | 7560 | 14 |
| 210 | 20241219 | 150900 | 675454830 | 7560 | 7560 | 7560 | 7560 | 23 |
| 211 | 20241219 | 150800 | 675280950 | 7560 | 7560 | 7560 | 7560 | 18 |
| 212 | 20241219 | 150700 | 675144870 | 7560 | 7560 | 7560 | 7550 | 108 |
| 213 | 20241219 | 150600 | 674329390 | 7560 | 7560 | 7560 | 7560 | 26 |
| 214 | 20241219 | 150500 | 674132830 | 7550 | 7560 | 7560 | 7550 | 4 |
| 215 | 20241219 | 150400 | 674102620 | 7560 | 7560 | 7560 | 7560 | 22 |
| 216 | 20241219 | 150300 | 673936300 | 7550 | 7550 | 7550 | 7550 | 119 |
| 217 | 20241219 | 150200 | 673037850 | 7550 | 7560 | 7560 | 7550 | 372 |
| 218 | 20241219 | 150100 | 670229120 | 7560 | 7550 | 7560 | 7550 | 147 |
| 219 | 20241219 | 150000 | 669119100 | 7550 | 7540 | 7550 | 7540 | 8 |
| 220 | 20241219 | 145900 | 669058710 | 7550 | 7550 | 7560 | 7550 | 207 |
| 221 | 20241219 | 145800 | 667495680 | 7550 | 7550 | 7550 | 7550 | 6 |
| 222 | 20241219 | 145700 | 667450380 | 7550 | 7560 | 7560 | 7550 | 50 |
| 223 | 20241219 | 145600 | 667072580 | 7560 | 7560 | 7560 | 7560 | 36 |
| 224 | 20241219 | 145500 | 666800420 | 7560 | 7550 | 7560 | 7550 | 49 |
| 225 | 20241219 | 145400 | 666430390 | 7560 | 7560 | 7560 | 7560 | 26 |
| 226 | 20241219 | 145300 | 666233830 | 7560 | 7560 | 7560 | 7560 | 10 |
| 227 | 20241219 | 145200 | 666158230 | 7560 | 7560 | 7560 | 7540 | 601 |
| 228 | 20241219 | 145100 | 661625770 | 7560 | 7550 | 7560 | 7550 | 40 |
| 229 | 20241219 | 145000 | 661323670 | 7560 | 7570 | 7570 | 7560 | 66 |
| 230 | 20241219 | 144900 | 660824400 | 7580 | 7560 | 7580 | 7560 | 159 |
| 231 | 20241219 | 144800 | 659622200 | 7560 | 7560 | 7560 | 7560 | 137 |
| 232 | 20241219 | 144700 | 658586480 | 7560 | 7560 | 7560 | 7560 | 12 |
| 233 | 20241219 | 144600 | 658495760 | 7560 | 7560 | 7560 | 7560 | 6 |
| 234 | 20241219 | 144500 | 658450400 | 7560 | 7560 | 7560 | 7560 | 29 |
| 235 | 20241219 | 144400 | 658231160 | 7560 | 7560 | 7560 | 7560 | 8 |
| 236 | 20241219 | 144300 | 658170680 | 7540 | 7560 | 7560 | 7540 | 456 |
| 237 | 20241219 | 144200 | 654729420 | 7560 | 7560 | 7560 | 7550 | 257 |
| 238 | 20241219 | 144100 | 652788500 | 7560 | 7560 | 7560 | 7560 | 13 |
| 239 | 20241219 | 144000 | 652690220 | 7560 | 7560 | 7560 | 7550 | 124 |
| 240 | 20241219 | 143900 | 651753780 | 7550 | 7560 | 7560 | 7550 | 44 |
| 241 | 20241219 | 143800 | 651421160 | 7560 | 7560 | 7560 | 7560 | 13 |
| 242 | 20241219 | 143700 | 651322880 | 7560 | 7560 | 7560 | 7560 | 9 |
| 243 | 20241219 | 143600 | 651254840 | 7560 | 7560 | 7560 | 7560 | 18 |
| 244 | 20241219 | 143500 | 651118760 | 7560 | 7550 | 7560 | 7550 | 31 |
| 245 | 20241219 | 143400 | 650884510 | 7550 | 7550 | 7560 | 7550 | 208 |
| 246 | 20241219 | 143300 | 649313930 | 7550 | 7560 | 7560 | 7550 | 70 |
| 247 | 20241219 | 143200 | 648785230 | 7570 | 7560 | 7570 | 7560 | 122 |
| 248 | 20241219 | 143100 | 647862780 | 7560 | 7570 | 7570 | 7550 | 535 |
| 249 | 20241219 | 143000 | 643817960 | 7570 | 7580 | 7580 | 7540 | 1017 |
| 250 | 20241219 | 142900 | 636140960 | 7580 | 7580 | 7580 | 7580 | 8 |
| 251 | 20241219 | 142800 | 636080320 | 7580 | 7570 | 7580 | 7570 | 40 |
| 252 | 20241219 | 142700 | 635777400 | 7580 | 7580 | 7580 | 7580 | 18 |
| 253 | 20241219 | 142600 | 635640960 | 7580 | 7570 | 7580 | 7570 | 23 |
| 254 | 20241219 | 142500 | 635466650 | 7580 | 7580 | 7580 | 7580 | 43 |
| 255 | 20241219 | 142400 | 635140710 | 7580 | 7580 | 7580 | 7580 | 18 |
| 256 | 20241219 | 142300 | 635004270 | 7580 | 7570 | 7580 | 7570 | 139 |
| 257 | 20241219 | 142200 | 633950910 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20241219 | 142100 | 633950910 | 7570 | 7580 | 7580 | 7570 | 89 |
| 259 | 20241219 | 142000 | 633277170 | 7580 | 7580 | 7580 | 7580 | 10 |
| 260 | 20241219 | 141900 | 633201370 | 7580 | 7580 | 7580 | 7580 | 33 |
| 261 | 20241219 | 141800 | 632951230 | 7570 | 7580 | 7580 | 7570 | 30 |
| 262 | 20241219 | 141700 | 632723840 | 7580 | 7570 | 7580 | 7570 | 67 |
| 263 | 20241219 | 141600 | 632216480 | 7570 | 7580 | 7580 | 7570 | 91 |
| 264 | 20241219 | 141500 | 631527260 | 7570 | 7580 | 7580 | 7570 | 54 |
| 265 | 20241219 | 141400 | 631118440 | 7580 | 7570 | 7580 | 7570 | 65 |
| 266 | 20241219 | 141300 | 630625750 | 7580 | 7580 | 7580 | 7580 | 0 |
| 267 | 20241219 | 141200 | 630625750 | 7580 | 7580 | 7580 | 7580 | 22 |
| 268 | 20241219 | 141100 | 630458990 | 7580 | 7580 | 7580 | 7580 | 38 |
| 269 | 20241219 | 141000 | 630170950 | 7580 | 7580 | 7580 | 7580 | 15 |
| 270 | 20241219 | 140900 | 630057250 | 7570 | 7580 | 7580 | 7570 | 14 |
| 271 | 20241219 | 140800 | 629951140 | 7580 | 7580 | 7580 | 7580 | 28 |
| 272 | 20241219 | 140700 | 629738900 | 7580 | 7580 | 7580 | 7580 | 56 |
| 273 | 20241219 | 140600 | 629314420 | 7580 | 7580 | 7580 | 7580 | 0 |
| 274 | 20241219 | 140500 | 629314420 | 7580 | 7580 | 7580 | 7580 | 42 |
| 275 | 20241219 | 140400 | 628996060 | 7570 | 7580 | 7580 | 7570 | 51 |
| 276 | 20241219 | 140300 | 628609580 | 7580 | 7580 | 7580 | 7580 | 13 |
| 277 | 20241219 | 140200 | 628511040 | 7570 | 7580 | 7580 | 7570 | 29 |
| 278 | 20241219 | 140100 | 628291370 | 7580 | 7580 | 7580 | 7580 | 22 |
| 279 | 20241219 | 140000 | 628124610 | 7580 | 7580 | 7580 | 7580 | 45 |
| 280 | 20241219 | 135900 | 627783510 | 7580 | 7580 | 7580 | 7580 | 17 |
| 281 | 20241219 | 135800 | 627654650 | 7580 | 7580 | 7580 | 7580 | 27 |
| 282 | 20241219 | 135700 | 627449990 | 7580 | 7580 | 7580 | 7580 | 43 |
| 283 | 20241219 | 135600 | 627124050 | 7570 | 7580 | 7580 | 7570 | 13 |
| 284 | 20241219 | 135500 | 627025520 | 7580 | 7580 | 7580 | 7580 | 14 |
| 285 | 20241219 | 135400 | 626919400 | 7580 | 7580 | 7580 | 7580 | 22 |
| 286 | 20241219 | 135300 | 626752640 | 7570 | 7570 | 7570 | 7570 | 11 |
| 287 | 20241219 | 135200 | 626669370 | 7580 | 7580 | 7580 | 7580 | 27 |
| 288 | 20241219 | 135100 | 626464710 | 7580 | 7580 | 7580 | 7580 | 26 |
| 289 | 20241219 | 135000 | 626267630 | 7580 | 7580 | 7580 | 7580 | 145 |
| 290 | 20241219 | 134900 | 625168530 | 7580 | 7580 | 7580 | 7580 | 12 |
| 291 | 20241219 | 134800 | 625077570 | 7580 | 7580 | 7580 | 7580 | 12 |
| 292 | 20241219 | 134700 | 624986610 | 7580 | 7580 | 7580 | 7580 | 43 |
| 293 | 20241219 | 134600 | 624660670 | 7580 | 7580 | 7580 | 7580 | 37 |
| 294 | 20241219 | 134500 | 624380210 | 7580 | 7580 | 7580 | 7580 | 22 |
| 295 | 20241219 | 134400 | 624213450 | 7570 | 7570 | 7570 | 7570 | 1 |
| 296 | 20241219 | 134300 | 624205880 | 7580 | 7590 | 7590 | 7580 | 64 |
| 297 | 20241219 | 134200 | 623720630 | 7550 | 7580 | 7590 | 7540 | 246 |
| 298 | 20241219 | 134100 | 621862480 | 7580 | 7580 | 7580 | 7580 | 4 |
| 299 | 20241219 | 134000 | 621832160 | 7580 | 7580 | 7580 | 7580 | 88 |
| 300 | 20241219 | 133900 | 621165120 | 7580 | 7580 | 7580 | 7580 | 39 |
| 301 | 20241219 | 133800 | 620869500 | 7590 | 7570 | 7590 | 7570 | 35 |
| 302 | 20241219 | 133700 | 620603890 | 7570 | 7570 | 7570 | 7570 | 2 |
| 303 | 20241219 | 133600 | 620588750 | 7590 | 7550 | 7590 | 7550 | 42 |
| 304 | 20241219 | 133500 | 620271010 | 7550 | 7590 | 7590 | 7550 | 2439 |
| 305 | 20241219 | 133400 | 601854600 | 7590 | 7590 | 7590 | 7590 | 29 |
| 306 | 20241219 | 133300 | 601634490 | 7580 | 7580 | 7580 | 7580 | 64 |
| 307 | 20241219 | 133200 | 601149370 | 7580 | 7580 | 7580 | 7580 | 11 |
| 308 | 20241219 | 133100 | 601065990 | 7580 | 7580 | 7580 | 7580 | 35 |
| 309 | 20241219 | 133000 | 600800690 | 7580 | 7580 | 7580 | 7580 | 2 |
| 310 | 20241219 | 132900 | 600785530 | 7580 | 7580 | 7580 | 7580 | 62 |
| 311 | 20241219 | 132800 | 600315570 | 7580 | 7580 | 7580 | 7580 | 0 |
| 312 | 20241219 | 132700 | 600315570 | 7580 | 7580 | 7580 | 7570 | 19 |
| 313 | 20241219 | 132600 | 600171720 | 7580 | 7580 | 7580 | 7580 | 71 |
| 314 | 20241219 | 132500 | 599633540 | 7580 | 7580 | 7580 | 7580 | 1 |
| 315 | 20241219 | 132400 | 599625960 | 7580 | 7580 | 7580 | 7580 | 29 |
| 316 | 20241219 | 132300 | 599406140 | 7580 | 7580 | 7580 | 7580 | 0 |
| 317 | 20241219 | 132200 | 599406140 | 7580 | 7580 | 7580 | 7580 | 46 |
| 318 | 20241219 | 132100 | 599057460 | 7580 | 7580 | 7580 | 7580 | 12 |
| 319 | 20241219 | 132000 | 598966500 | 7580 | 7580 | 7580 | 7580 | 228 |
| 320 | 20241219 | 131900 | 597238260 | 7580 | 7580 | 7580 | 7580 | 46 |
| 321 | 20241219 | 131800 | 596889580 | 7580 | 7580 | 7580 | 7580 | 24 |
| 322 | 20241219 | 131700 | 596707660 | 7580 | 7580 | 7580 | 7580 | 45 |
| 323 | 20241219 | 131600 | 596366560 | 7580 | 7580 | 7580 | 7580 | 1 |
| 324 | 20241219 | 131500 | 596358980 | 7580 | 7580 | 7580 | 7580 | 53 |
| 325 | 20241219 | 131400 | 595957240 | 7580 | 7580 | 7580 | 7580 | 14 |
| 326 | 20241219 | 131300 | 595851120 | 7580 | 7580 | 7580 | 7580 | 15 |
| 327 | 20241219 | 131200 | 595737420 | 7570 | 7570 | 7570 | 7570 | 150 |
| 328 | 20241219 | 131100 | 594601920 | 7570 | 7570 | 7570 | 7570 | 44 |
| 329 | 20241219 | 131000 | 594268840 | 7570 | 7580 | 7580 | 7570 | 36 |
| 330 | 20241219 | 130900 | 593996010 | 7580 | 7560 | 7580 | 7560 | 64 |
| 331 | 20241219 | 130800 | 593511810 | 7560 | 7560 | 7560 | 7560 | 236 |
| 332 | 20241219 | 130700 | 591727650 | 7560 | 7560 | 7560 | 7560 | 13 |
| 333 | 20241219 | 130600 | 591629370 | 7560 | 7560 | 7580 | 7560 | 22 |
| 334 | 20241219 | 130500 | 591462970 | 7560 | 7580 | 7580 | 7560 | 1141 |
| 335 | 20241219 | 130400 | 582836250 | 7580 | 7580 | 7580 | 7580 | 19 |
| 336 | 20241219 | 130300 | 582692230 | 7580 | 7580 | 7580 | 7580 | 2 |
| 337 | 20241219 | 130200 | 582677070 | 7580 | 7580 | 7580 | 7580 | 32 |
| 338 | 20241219 | 130100 | 582434510 | 7580 | 7580 | 7580 | 7580 | 110 |
| 339 | 20241219 | 130000 | 581600710 | 7570 | 7570 | 7570 | 7570 | 37 |
| 340 | 20241219 | 125900 | 581320620 | 7580 | 7580 | 7580 | 7580 | 22 |
| 341 | 20241219 | 125800 | 581153860 | 7580 | 7580 | 7580 | 7580 | 38 |
| 342 | 20241219 | 125700 | 580865820 | 7580 | 7570 | 7580 | 7570 | 115 |
| 343 | 20241219 | 125600 | 579995120 | 7580 | 7580 | 7580 | 7580 | 1 |
| 344 | 20241219 | 125500 | 579987540 | 7580 | 7570 | 7580 | 7570 | 41 |
| 345 | 20241219 | 125400 | 579676990 | 7580 | 7580 | 7580 | 7580 | 29 |
| 346 | 20241219 | 125300 | 579457170 | 7570 | 7580 | 7580 | 7570 | 18 |
| 347 | 20241219 | 125200 | 579320780 | 7580 | 7580 | 7580 | 7580 | 41 |
| 348 | 20241219 | 125100 | 579010000 | 7580 | 7580 | 7580 | 7580 | 64 |
| 349 | 20241219 | 125000 | 578524880 | 7580 | 7580 | 7580 | 7580 | 36 |
| 350 | 20241219 | 124900 | 578252000 | 7570 | 7580 | 7580 | 7570 | 29 |
| 351 | 20241219 | 124800 | 578032460 | 7580 | 7580 | 7580 | 7580 | 63 |
| 352 | 20241219 | 124700 | 577554920 | 7580 | 7580 | 7580 | 7580 | 16 |
| 353 | 20241219 | 124600 | 577433640 | 7580 | 7580 | 7590 | 7580 | 48 |
| 354 | 20241219 | 124500 | 577069670 | 7580 | 7580 | 7580 | 7580 | 1 |
| 355 | 20241219 | 124400 | 577062090 | 7570 | 7590 | 7590 | 7560 | 337 |
| 356 | 20241219 | 124300 | 574513240 | 7590 | 7590 | 7590 | 7590 | 35 |
| 357 | 20241219 | 124200 | 574247590 | 7590 | 7590 | 7590 | 7590 | 1 |
| 358 | 20241219 | 124100 | 574240000 | 7590 | 7590 | 7590 | 7590 | 57 |
| 359 | 20241219 | 124000 | 573807370 | 7580 | 7580 | 7580 | 7580 | 20 |
| 360 | 20241219 | 123900 | 573655770 | 7590 | 7590 | 7590 | 7580 | 28 |
| 361 | 20241219 | 123800 | 573443270 | 7590 | 7580 | 7590 | 7580 | 14 |
| 362 | 20241219 | 123700 | 573337030 | 7590 | 7590 | 7590 | 7590 | 44 |
| 363 | 20241219 | 123600 | 573003070 | 7590 | 7580 | 7590 | 7580 | 16 |
| 364 | 20241219 | 123500 | 572881640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 365 | 20241219 | 123400 | 572881640 | 7580 | 7590 | 7590 | 7580 | 71 |
| 366 | 20241219 | 123300 | 572342910 | 7590 | 7590 | 7590 | 7590 | 4 |
| 367 | 20241219 | 123200 | 572312550 | 7590 | 7590 | 7590 | 7590 | 23 |
| 368 | 20241219 | 123100 | 572137980 | 7580 | 7580 | 7590 | 7580 | 25 |
| 369 | 20241219 | 123000 | 571948470 | 7590 | 7590 | 7590 | 7590 | 114 |
| 370 | 20241219 | 122900 | 571083210 | 7590 | 7590 | 7590 | 7590 | 12 |
| 371 | 20241219 | 122800 | 570992130 | 7590 | 7590 | 7590 | 7590 | 26 |
| 372 | 20241219 | 122700 | 570794790 | 7590 | 7590 | 7590 | 7590 | 43 |
| 373 | 20241219 | 122600 | 570468420 | 7580 | 7580 | 7580 | 7580 | 1 |
| 374 | 20241219 | 122500 | 570460840 | 7580 | 7590 | 7590 | 7580 | 45 |
| 375 | 20241219 | 122400 | 570119490 | 7580 | 7590 | 7590 | 7580 | 18 |
| 376 | 20241219 | 122300 | 569982910 | 7590 | 7580 | 7590 | 7580 | 48 |
| 377 | 20241219 | 122200 | 569618600 | 7590 | 7590 | 7590 | 7590 | 13 |
| 378 | 20241219 | 122100 | 569519930 | 7590 | 7590 | 7590 | 7590 | 28 |
| 379 | 20241219 | 122000 | 569307410 | 7590 | 7580 | 7590 | 7580 | 54 |
| 380 | 20241219 | 121900 | 568897790 | 7590 | 7590 | 7590 | 7590 | 24 |
| 381 | 20241219 | 121800 | 568715630 | 7590 | 7590 | 7590 | 7590 | 125 |
| 382 | 20241219 | 121700 | 567766880 | 7590 | 7590 | 7590 | 7590 | 14 |
| 383 | 20241219 | 121600 | 567660620 | 7590 | 7590 | 7590 | 7580 | 70 |
| 384 | 20241219 | 121500 | 567129530 | 7590 | 7590 | 7590 | 7590 | 12 |
| 385 | 20241219 | 121400 | 567038450 | 7580 | 7590 | 7590 | 7580 | 8 |
| 386 | 20241219 | 121300 | 566977800 | 7580 | 7590 | 7590 | 7580 | 55 |
| 387 | 20241219 | 121200 | 566560360 | 7590 | 7590 | 7590 | 7590 | 26 |
| 388 | 20241219 | 121100 | 566363020 | 7590 | 7580 | 7590 | 7580 | 46 |
| 389 | 20241219 | 121000 | 566014090 | 7590 | 7590 | 7590 | 7590 | 23 |
| 390 | 20241219 | 120900 | 565839520 | 7590 | 7590 | 7590 | 7590 | 47 |
| 391 | 20241219 | 120800 | 565482790 | 7590 | 7590 | 7590 | 7590 | 1 |
| 392 | 20241219 | 120700 | 565475200 | 7580 | 7580 | 7590 | 7580 | 15 |
| 393 | 20241219 | 120600 | 565361370 | 7570 | 7570 | 7590 | 7570 | 1603 |
| 394 | 20241219 | 120500 | 553196770 | 7570 | 7570 | 7580 | 7570 | 27 |
| 395 | 20241219 | 120400 | 552992250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 396 | 20241219 | 120300 | 552992250 | 7570 | 7570 | 7570 | 7570 | 52 |
| 397 | 20241219 | 120200 | 552598610 | 7570 | 7570 | 7570 | 7570 | 82 |
| 398 | 20241219 | 120100 | 551977870 | 7570 | 7570 | 7570 | 7570 | 26 |
| 399 | 20241219 | 120000 | 551781050 | 7570 | 7560 | 7570 | 7560 | 13 |
| 400 | 20241219 | 115900 | 551682680 | 7560 | 7570 | 7580 | 7550 | 38 |
| 401 | 20241219 | 115800 | 551394800 | 7580 | 7580 | 7580 | 7580 | 31 |
| 402 | 20241219 | 115700 | 551159820 | 7570 | 7580 | 7580 | 7570 | 4 |
| 403 | 20241219 | 115600 | 551129520 | 7580 | 7580 | 7580 | 7570 | 40 |
| 404 | 20241219 | 115500 | 550826510 | 7580 | 7570 | 7580 | 7570 | 52 |
| 405 | 20241219 | 115400 | 550432360 | 7580 | 7580 | 7580 | 7580 | 218 |
| 406 | 20241219 | 115300 | 548779920 | 7580 | 7570 | 7580 | 7570 | 17 |
| 407 | 20241219 | 115200 | 548651100 | 7560 | 7570 | 7570 | 7560 | 48 |
| 408 | 20241219 | 115100 | 548287760 | 7560 | 7560 | 7570 | 7560 | 19 |
| 409 | 20241219 | 115000 | 548143980 | 7560 | 7560 | 7560 | 7560 | 18 |
| 410 | 20241219 | 114900 | 548007900 | 7570 | 7570 | 7570 | 7570 | 61 |
| 411 | 20241219 | 114800 | 547546130 | 7570 | 7570 | 7570 | 7570 | 14 |
| 412 | 20241219 | 114700 | 547440150 | 7560 | 7550 | 7560 | 7550 | 5 |
| 413 | 20241219 | 114600 | 547402370 | 7560 | 7560 | 7570 | 7560 | 38 |
| 414 | 20241219 | 114500 | 547114960 | 7560 | 7580 | 7580 | 7550 | 66 |
| 415 | 20241219 | 114400 | 546615170 | 7580 | 7570 | 7580 | 7570 | 18 |
| 416 | 20241219 | 114300 | 546478750 | 7560 | 7570 | 7570 | 7560 | 2709 |
| 417 | 20241219 | 114200 | 525998660 | 7570 | 7580 | 7590 | 7550 | 1047 |
| 418 | 20241219 | 114100 | 518090500 | 7570 | 7580 | 7590 | 7570 | 18 |
| 419 | 20241219 | 114000 | 517953960 | 7580 | 7590 | 7590 | 7580 | 19 |
| 420 | 20241219 | 113900 | 517809770 | 7580 | 7590 | 7590 | 7580 | 14 |
| 421 | 20241219 | 113800 | 517703530 | 7590 | 7590 | 7590 | 7580 | 52 |
| 422 | 20241219 | 113700 | 517308870 | 7580 | 7590 | 7590 | 7580 | 122 |
| 423 | 20241219 | 113600 | 516383960 | 7590 | 7590 | 7590 | 7580 | 17 |
| 424 | 20241219 | 113500 | 516254950 | 7580 | 7590 | 7590 | 7580 | 38 |
| 425 | 20241219 | 113400 | 515966710 | 7580 | 7590 | 7590 | 7580 | 18 |
| 426 | 20241219 | 113300 | 515830110 | 7590 | 7590 | 7590 | 7580 | 46 |
| 427 | 20241219 | 113200 | 515480990 | 7590 | 7590 | 7590 | 7580 | 68 |
| 428 | 20241219 | 113100 | 514965100 | 7590 | 7590 | 7600 | 7590 | 283 |
| 429 | 20241219 | 113000 | 512817120 | 7590 | 7600 | 7600 | 7590 | 86 |
| 430 | 20241219 | 112900 | 512164370 | 7600 | 7600 | 7600 | 7590 | 128 |
| 431 | 20241219 | 112800 | 511192580 | 7600 | 7600 | 7600 | 7600 | 88 |
| 432 | 20241219 | 112700 | 510523780 | 7610 | 7600 | 7610 | 7600 | 212 |
| 433 | 20241219 | 112600 | 508912460 | 7610 | 7610 | 7610 | 7610 | 13 |
| 434 | 20241219 | 112500 | 508813530 | 7610 | 7600 | 7610 | 7600 | 14 |
| 435 | 20241219 | 112400 | 508707120 | 7610 | 7610 | 7610 | 7610 | 68 |
| 436 | 20241219 | 112300 | 508189640 | 7610 | 7610 | 7610 | 7600 | 166 |
| 437 | 20241219 | 112200 | 506927880 | 7610 | 7590 | 7610 | 7590 | 250 |
| 438 | 20241219 | 112100 | 505027920 | 7600 | 7590 | 7600 | 7590 | 53 |
| 439 | 20241219 | 112000 | 504625310 | 7600 | 7610 | 7610 | 7590 | 1315 |
| 440 | 20241219 | 111900 | 494618200 | 7590 | 7590 | 7610 | 7590 | 3119 |
| 441 | 20241219 | 111800 | 470920690 | 7590 | 7590 | 7590 | 7580 | 411 |
| 442 | 20241219 | 111700 | 467801420 | 7590 | 7590 | 7590 | 7580 | 111 |
| 443 | 20241219 | 111600 | 466958960 | 7590 | 7590 | 7590 | 7590 | 1 |
| 444 | 20241219 | 111500 | 466951370 | 7590 | 7590 | 7590 | 7590 | 44 |
| 445 | 20241219 | 111400 | 466617410 | 7590 | 7590 | 7590 | 7590 | 36 |
| 446 | 20241219 | 111300 | 466344170 | 7590 | 7580 | 7590 | 7580 | 41 |
| 447 | 20241219 | 111200 | 466033190 | 7570 | 7580 | 7590 | 7570 | 66 |
| 448 | 20241219 | 111100 | 465532960 | 7590 | 7590 | 7590 | 7590 | 3 |
| 449 | 20241219 | 111000 | 465510190 | 7590 | 7560 | 7590 | 7560 | 42 |
| 450 | 20241219 | 110900 | 465191650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 451 | 20241219 | 110800 | 465191650 | 7570 | 7590 | 7590 | 7550 | 4370 |
| 452 | 20241219 | 110700 | 432162460 | 7590 | 7580 | 7590 | 7580 | 51 |
| 453 | 20241219 | 110600 | 431775560 | 7590 | 7590 | 7590 | 7590 | 60 |
| 454 | 20241219 | 110500 | 431320160 | 7590 | 7590 | 7590 | 7590 | 23 |
| 455 | 20241219 | 110400 | 431145590 | 7590 | 7600 | 7600 | 7590 | 24 |
| 456 | 20241219 | 110300 | 430963420 | 7590 | 7590 | 7590 | 7580 | 96 |
| 457 | 20241219 | 110200 | 430235040 | 7590 | 7590 | 7590 | 7590 | 0 |
| 458 | 20241219 | 110100 | 430235040 | 7590 | 7590 | 7590 | 7590 | 17 |
| 459 | 20241219 | 110000 | 430106010 | 7590 | 7590 | 7590 | 7590 | 67 |
| 460 | 20241219 | 105900 | 429597480 | 7590 | 7590 | 7590 | 7590 | 68 |
| 461 | 20241219 | 105800 | 429081360 | 7590 | 7590 | 7590 | 7590 | 9 |
| 462 | 20241219 | 105700 | 429013050 | 7590 | 7590 | 7590 | 7580 | 38 |
| 463 | 20241219 | 105600 | 428724820 | 7590 | 7590 | 7590 | 7590 | 68 |
| 464 | 20241219 | 105500 | 428208700 | 7590 | 7590 | 7590 | 7590 | 1 |
| 465 | 20241219 | 105400 | 428201110 | 7590 | 7590 | 7590 | 7590 | 18 |
| 466 | 20241219 | 105300 | 428064490 | 7580 | 7590 | 7590 | 7580 | 101 |
| 467 | 20241219 | 105200 | 427298300 | 7580 | 7590 | 7590 | 7580 | 116 |
| 468 | 20241219 | 105100 | 426418560 | 7590 | 7600 | 7600 | 7590 | 102 |
| 469 | 20241219 | 105000 | 425644370 | 7600 | 7600 | 7600 | 7600 | 1040 |
| 470 | 20241219 | 104900 | 417740370 | 7600 | 7600 | 7600 | 7600 | 1 |
| 471 | 20241219 | 104800 | 417732770 | 7600 | 7590 | 7600 | 7580 | 890 |
| 472 | 20241219 | 104700 | 410972230 | 7600 | 7610 | 7610 | 7600 | 104 |
| 473 | 20241219 | 104600 | 410181730 | 7610 | 7610 | 7610 | 7600 | 55 |
| 474 | 20241219 | 104500 | 409763280 | 7610 | 7590 | 7610 | 7590 | 494 |
| 475 | 20241219 | 104400 | 406007410 | 7600 | 7570 | 7600 | 7570 | 5000 |
| 476 | 20241219 | 104300 | 368048610 | 7570 | 7570 | 7570 | 7570 | 44 |
| 477 | 20241219 | 104200 | 367715530 | 7560 | 7560 | 7560 | 7560 | 19 |
| 478 | 20241219 | 104100 | 367571890 | 7560 | 7570 | 7570 | 7560 | 144 |
| 479 | 20241219 | 104000 | 366482810 | 7570 | 7570 | 7570 | 7560 | 18 |
| 480 | 20241219 | 103900 | 366346560 | 7570 | 7560 | 7570 | 7560 | 62 |
| 481 | 20241219 | 103800 | 365877320 | 7570 | 7560 | 7570 | 7550 | 85 |
| 482 | 20241219 | 103700 | 365234650 | 7570 | 7540 | 7570 | 7540 | 1505 |
| 483 | 20241219 | 103600 | 353864750 | 7540 | 7540 | 7540 | 7540 | 39 |
| 484 | 20241219 | 103500 | 353570690 | 7540 | 7550 | 7550 | 7540 | 713 |
| 485 | 20241219 | 103400 | 348194660 | 7550 | 7540 | 7550 | 7540 | 384 |
| 486 | 20241219 | 103300 | 345299290 | 7540 | 7550 | 7550 | 7540 | 25 |
| 487 | 20241219 | 103200 | 345110770 | 7540 | 7540 | 7540 | 7540 | 49 |
| 488 | 20241219 | 103100 | 344741310 | 7540 | 7540 | 7540 | 7540 | 22 |
| 489 | 20241219 | 103000 | 344575430 | 7530 | 7520 | 7530 | 7520 | 23 |
| 490 | 20241219 | 102900 | 344402270 | 7520 | 7520 | 7520 | 7520 | 56 |
| 491 | 20241219 | 102800 | 343981150 | 7510 | 7510 | 7510 | 7510 | 20 |
| 492 | 20241219 | 102700 | 343830950 | 7510 | 7530 | 7530 | 7510 | 426 |
| 493 | 20241219 | 102600 | 340630090 | 7530 | 7540 | 7540 | 7530 | 66 |
| 494 | 20241219 | 102500 | 340133100 | 7530 | 7530 | 7540 | 7530 | 63 |
| 495 | 20241219 | 102400 | 339658200 | 7530 | 7540 | 7540 | 7530 | 5 |
| 496 | 20241219 | 102300 | 339620540 | 7530 | 7530 | 7530 | 7520 | 56 |
| 497 | 20241219 | 102200 | 339199040 | 7530 | 7530 | 7530 | 7520 | 154 |
| 498 | 20241219 | 102100 | 338040520 | 7520 | 7520 | 7520 | 7520 | 150 |
| 499 | 20241219 | 102000 | 336912520 | 7530 | 7540 | 7550 | 7530 | 1128 |
| 500 | 20241219 | 101900 | 328415750 | 7540 | 7550 | 7550 | 7530 | 1027 |
| 501 | 20241219 | 101800 | 320681250 | 7550 | 7540 | 7550 | 7540 | 34 |
| 502 | 20241219 | 101700 | 320424570 | 7540 | 7520 | 7540 | 7520 | 903 |
| 503 | 20241219 | 101600 | 313625000 | 7530 | 7540 | 7550 | 7530 | 120 |
| 504 | 20241219 | 101500 | 312721280 | 7530 | 7540 | 7540 | 7530 | 58 |
| 505 | 20241219 | 101400 | 312284210 | 7530 | 7530 | 7530 | 7530 | 509 |
| 506 | 20241219 | 101300 | 308451440 | 7530 | 7540 | 7540 | 7520 | 1219 |
| 507 | 20241219 | 101200 | 299272110 | 7540 | 7540 | 7540 | 7540 | 2 |
| 508 | 20241219 | 101100 | 299257030 | 7540 | 7530 | 7540 | 7530 | 96 |
| 509 | 20241219 | 101000 | 298533340 | 7530 | 7540 | 7540 | 7530 | 420 |
| 510 | 20241219 | 100900 | 295368450 | 7540 | 7530 | 7540 | 7530 | 33 |
| 511 | 20241219 | 100800 | 295119950 | 7520 | 7510 | 7520 | 7510 | 70 |
| 512 | 20241219 | 100700 | 294594240 | 7520 | 7510 | 7520 | 7510 | 78 |
| 513 | 20241219 | 100600 | 294007760 | 7510 | 7500 | 7510 | 7500 | 24 |
| 514 | 20241219 | 100500 | 293827530 | 7500 | 7490 | 7500 | 7490 | 16 |
| 515 | 20241219 | 100400 | 293707590 | 7490 | 7480 | 7490 | 7470 | 380 |
| 516 | 20241219 | 100300 | 290867510 | 7480 | 7490 | 7500 | 7480 | 974 |
| 517 | 20241219 | 100200 | 283568180 | 7490 | 7490 | 7530 | 7490 | 836 |
| 518 | 20241219 | 100100 | 277304120 | 7490 | 7500 | 7520 | 7490 | 1080 |
| 519 | 20241219 | 100000 | 269210980 | 7510 | 7500 | 7520 | 7500 | 317 |
| 520 | 20241219 | 095900 | 266832590 | 7500 | 7500 | 7510 | 7500 | 510 |
| 521 | 20241219 | 095800 | 263005300 | 7500 | 7530 | 7530 | 7500 | 461 |
| 522 | 20241219 | 095700 | 259544250 | 7510 | 7530 | 7530 | 7510 | 421 |
| 523 | 20241219 | 095600 | 256382160 | 7520 | 7520 | 7530 | 7520 | 352 |
| 524 | 20241219 | 095500 | 253735100 | 7530 | 7560 | 7560 | 7530 | 2357 |
| 525 | 20241219 | 095400 | 235982170 | 7560 | 7570 | 7570 | 7560 | 22 |
| 526 | 20241219 | 095300 | 235815840 | 7570 | 7550 | 7570 | 7540 | 1325 |
| 527 | 20241219 | 095200 | 225802320 | 7550 | 7560 | 7560 | 7550 | 509 |
| 528 | 20241219 | 095100 | 221958830 | 7560 | 7550 | 7570 | 7550 | 602 |
| 529 | 20241219 | 095000 | 217405610 | 7560 | 7530 | 7560 | 7520 | 2864 |
| 530 | 20241219 | 094900 | 195786830 | 7530 | 7540 | 7540 | 7500 | 97 |
| 531 | 20241219 | 094800 | 195057200 | 7530 | 7510 | 7530 | 7510 | 728 |
| 532 | 20241219 | 094700 | 189583770 | 7510 | 7500 | 7510 | 7500 | 52 |
| 533 | 20241219 | 094600 | 189193260 | 7510 | 7510 | 7510 | 7510 | 17 |
| 534 | 20241219 | 094500 | 189065590 | 7510 | 7510 | 7510 | 7510 | 1 |
| 535 | 20241219 | 094400 | 189058080 | 7500 | 7460 | 7500 | 7460 | 547 |
| 536 | 20241219 | 094300 | 184971420 | 7470 | 7460 | 7470 | 7460 | 386 |
| 537 | 20241219 | 094200 | 182091850 | 7460 | 7470 | 7470 | 7460 | 330 |
| 538 | 20241219 | 094100 | 179629800 | 7480 | 7480 | 7480 | 7470 | 611 |
| 539 | 20241219 | 094000 | 175064900 | 7480 | 7480 | 7490 | 7480 | 412 |
| 540 | 20241219 | 093900 | 171982600 | 7490 | 7500 | 7500 | 7490 | 1367 |
| 541 | 20241219 | 093800 | 161742460 | 7490 | 7510 | 7530 | 7490 | 1905 |
| 542 | 20241219 | 093700 | 147429040 | 7520 | 7470 | 7520 | 7470 | 2174 |
| 543 | 20241219 | 093600 | 131132560 | 7460 | 7430 | 7490 | 7430 | 1147 |
| 544 | 20241219 | 093500 | 122575190 | 7450 | 7450 | 7460 | 7450 | 1129 |
| 545 | 20241219 | 093400 | 114159990 | 7460 | 7430 | 7460 | 7430 | 720 |
| 546 | 20241219 | 093300 | 108794470 | 7430 | 7440 | 7440 | 7420 | 1287 |
| 547 | 20241219 | 093200 | 99232700 | 7430 | 7430 | 7440 | 7430 | 49 |
| 548 | 20241219 | 093100 | 98868400 | 7430 | 7430 | 7430 | 7430 | 9 |
| 549 | 20241219 | 093000 | 98801530 | 7440 | 7440 | 7440 | 7430 | 35 |
| 550 | 20241219 | 092900 | 98541140 | 7440 | 7430 | 7440 | 7430 | 26 |
| 551 | 20241219 | 092800 | 98347950 | 7430 | 7440 | 7440 | 7430 | 101 |
| 552 | 20241219 | 092700 | 97596560 | 7440 | 7440 | 7440 | 7430 | 101 |
| 553 | 20241219 | 092600 | 96845800 | 7430 | 7430 | 7430 | 7430 | 50 |
| 554 | 20241219 | 092500 | 96474300 | 7450 | 7440 | 7450 | 7430 | 207 |
| 555 | 20241219 | 092400 | 94933650 | 7430 | 7420 | 7430 | 7420 | 34 |
| 556 | 20241219 | 092300 | 94681200 | 7430 | 7430 | 7430 | 7430 | 135 |
| 557 | 20241219 | 092200 | 93678150 | 7420 | 7430 | 7430 | 7420 | 546 |
| 558 | 20241219 | 092100 | 89624820 | 7420 | 7410 | 7420 | 7410 | 858 |
| 559 | 20241219 | 092000 | 83259480 | 7410 | 7410 | 7410 | 7410 | 1 |
| 560 | 20241219 | 091900 | 83252070 | 7400 | 7410 | 7410 | 7400 | 51 |
| 561 | 20241219 | 091800 | 82874370 | 7410 | 7410 | 7420 | 7410 | 113 |
| 562 | 20241219 | 091700 | 82037020 | 7410 | 7410 | 7410 | 7410 | 190 |
| 563 | 20241219 | 091600 | 80629120 | 7410 | 7410 | 7410 | 7410 | 194 |
| 564 | 20241219 | 091500 | 79191580 | 7410 | 7410 | 7410 | 7410 | 0 |
| 565 | 20241219 | 091400 | 79191580 | 7410 | 7410 | 7410 | 7410 | 318 |
| 566 | 20241219 | 091300 | 76835200 | 7420 | 7420 | 7420 | 7420 | 0 |
| 567 | 20241219 | 091200 | 76835200 | 7420 | 7440 | 7440 | 7420 | 87 |
| 568 | 20241219 | 091100 | 76189220 | 7430 | 7430 | 7430 | 7430 | 104 |
| 569 | 20241219 | 091000 | 75416500 | 7420 | 7420 | 7420 | 7420 | 2 |
| 570 | 20241219 | 090900 | 75401660 | 7420 | 7410 | 7420 | 7410 | 622 |
| 571 | 20241219 | 090800 | 70792470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 572 | 20241219 | 090700 | 70792470 | 7410 | 7400 | 7410 | 7400 | 46 |
| 573 | 20241219 | 090600 | 70452040 | 7410 | 7410 | 7410 | 7390 | 486 |
| 574 | 20241219 | 090500 | 66851180 | 7410 | 7430 | 7440 | 7410 | 143 |
| 575 | 20241219 | 090400 | 65789430 | 7420 | 7460 | 7460 | 7420 | 2051 |
| 576 | 20241219 | 090300 | 50568910 | 7420 | 7400 | 7420 | 7400 | 695 |
| 577 | 20241219 | 090200 | 45424670 | 7410 | 7410 | 7420 | 7410 | 201 |
| 578 | 20241219 | 090100 | 43934470 | 7380 | 7390 | 7390 | 7380 | 2843 |
| 579 | 20241219 | 090000 | 22946950 | 7390 | 7440 | 7440 | 7390 | 2511 |