28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 183700 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 1114 |
| 3 | 20240321 | 183600 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20240321 | 183500 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20240321 | 183400 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20240321 | 183300 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20240321 | 183200 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20240321 | 183100 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20240321 | 183000 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20240321 | 182900 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20240321 | 182800 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20240321 | 182700 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20240321 | 182600 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20240321 | 182500 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20240321 | 182400 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20240321 | 182300 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20240321 | 182200 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20240321 | 182100 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20240321 | 182000 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20240321 | 181900 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20240321 | 181800 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20240321 | 181700 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20240321 | 181600 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20240321 | 181500 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20240321 | 181400 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20240321 | 181300 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20240321 | 181200 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20240321 | 181100 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20240321 | 181000 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20240321 | 180900 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20240321 | 180800 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20240321 | 180700 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 1114 |
| 33 | 20240321 | 180600 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20240321 | 180500 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20240321 | 180400 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20240321 | 180300 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20240321 | 180200 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20240321 | 180100 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20240321 | 180000 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20240321 | 175900 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20240321 | 175800 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20240321 | 175700 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20240321 | 175600 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20240321 | 175500 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20240321 | 175400 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20240321 | 175300 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20240321 | 175200 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20240321 | 175100 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20240321 | 175000 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20240321 | 174900 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20240321 | 174800 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20240321 | 174700 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20240321 | 174600 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20240321 | 174500 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20240321 | 174400 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20240321 | 174300 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20240321 | 174200 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20240321 | 174100 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20240321 | 174000 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20240321 | 173900 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20240321 | 173800 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20240321 | 173700 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 1114 |
| 63 | 20240321 | 173600 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20240321 | 173500 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20240321 | 173400 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20240321 | 173300 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20240321 | 173200 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20240321 | 173100 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20240321 | 173000 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20240321 | 172900 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20240321 | 172800 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20240321 | 172700 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20240321 | 172600 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20240321 | 172500 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20240321 | 172400 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20240321 | 172300 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20240321 | 172200 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20240321 | 172100 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20240321 | 172000 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20240321 | 171900 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20240321 | 171800 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20240321 | 171700 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20240321 | 171600 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20240321 | 171500 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20240321 | 171400 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20240321 | 171300 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20240321 | 171200 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20240321 | 171100 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20240321 | 171000 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20240321 | 170900 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20240321 | 170800 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20240321 | 170700 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 1114 |
| 93 | 20240321 | 170600 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20240321 | 170500 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20240321 | 170400 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20240321 | 170300 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20240321 | 170200 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20240321 | 170100 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20240321 | 170000 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20240321 | 165900 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20240321 | 165800 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20240321 | 165700 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20240321 | 165600 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20240321 | 165500 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20240321 | 165400 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20240321 | 165300 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20240321 | 165200 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20240321 | 165100 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20240321 | 165000 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20240321 | 164900 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20240321 | 164800 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20240321 | 164700 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20240321 | 164600 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20240321 | 164500 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20240321 | 164400 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20240321 | 164300 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20240321 | 164200 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20240321 | 164100 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20240321 | 164000 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20240321 | 163900 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20240321 | 163800 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20240321 | 163700 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 1114 |
| 123 | 20240321 | 163600 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20240321 | 163500 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20240321 | 163400 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20240321 | 163300 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20240321 | 163200 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20240321 | 163100 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20240321 | 163000 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20240321 | 162900 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20240321 | 162800 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20240321 | 162700 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20240321 | 162600 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20240321 | 162500 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20240321 | 162400 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20240321 | 162300 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20240321 | 162200 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20240321 | 162100 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20240321 | 162000 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20240321 | 161900 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20240321 | 161800 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20240321 | 161700 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20240321 | 161600 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20240321 | 161500 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20240321 | 161400 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20240321 | 161300 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20240321 | 161200 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20240321 | 161100 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20240321 | 161000 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20240321 | 160900 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20240321 | 160800 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20240321 | 160700 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 1114 |
| 153 | 20240321 | 160600 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20240321 | 160500 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20240321 | 160400 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20240321 | 160300 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20240321 | 160200 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20240321 | 160100 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20240321 | 160000 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20240321 | 155900 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20240321 | 155800 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20240321 | 155700 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20240321 | 155600 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20240321 | 155500 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20240321 | 155400 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20240321 | 155300 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20240321 | 155200 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20240321 | 155100 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20240321 | 155000 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20240321 | 154900 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20240321 | 154800 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20240321 | 154700 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20240321 | 154600 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20240321 | 154500 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20240321 | 154400 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20240321 | 154300 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20240321 | 154200 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20240321 | 154100 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20240321 | 154000 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20240321 | 153900 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20240321 | 153800 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20240321 | 153700 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 1114 |
| 183 | 20240321 | 153600 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20240321 | 153500 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20240321 | 153400 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20240321 | 153300 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20240321 | 153200 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20240321 | 153100 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20240321 | 153000 | 1074490760 | 8310 | 8310 | 8310 | 8310 | 1114 |
| 190 | 20240321 | 152900 | 1065233420 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20240321 | 152800 | 1065233420 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20240321 | 152700 | 1065233420 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20240321 | 152600 | 1065233420 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20240321 | 152500 | 1065233420 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20240321 | 152400 | 1065233420 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20240321 | 152300 | 1065233420 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20240321 | 152200 | 1065233420 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20240321 | 152100 | 1065233420 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20240321 | 152000 | 1065233420 | 8280 | 8280 | 8280 | 8280 | 0 |
| 200 | 20240321 | 151900 | 1065233420 | 8280 | 8300 | 8300 | 8280 | 1294 |
| 201 | 20240321 | 151800 | 1054506610 | 8290 | 8290 | 8290 | 8290 | 122 |
| 202 | 20240321 | 151700 | 1053495230 | 8300 | 8300 | 8300 | 8290 | 603 |
| 203 | 20240321 | 151600 | 1048491060 | 8290 | 8290 | 8300 | 8290 | 32 |
| 204 | 20240321 | 151500 | 1048225720 | 8290 | 8300 | 8300 | 8290 | 37 |
| 205 | 20240321 | 151400 | 1047918650 | 8290 | 8290 | 8290 | 8280 | 193 |
| 206 | 20240321 | 151300 | 1046318700 | 8280 | 8300 | 8300 | 8280 | 115 |
| 207 | 20240321 | 151200 | 1045365360 | 8300 | 8290 | 8300 | 8290 | 354 |
| 208 | 20240321 | 151100 | 1042427190 | 8300 | 8300 | 8300 | 8290 | 192 |
| 209 | 20240321 | 151000 | 1040835090 | 8300 | 8290 | 8300 | 8290 | 673 |
| 210 | 20240321 | 150900 | 1035251650 | 8300 | 8280 | 8300 | 8280 | 1228 |
| 211 | 20240321 | 150800 | 1025069220 | 8290 | 8290 | 8290 | 8280 | 115 |
| 212 | 20240321 | 150700 | 1024115880 | 8280 | 8280 | 8290 | 8280 | 432 |
| 213 | 20240321 | 150600 | 1020535330 | 8290 | 8280 | 8290 | 8280 | 54 |
| 214 | 20240321 | 150500 | 1020087920 | 8290 | 8290 | 8290 | 8290 | 188 |
| 215 | 20240321 | 150400 | 1018529400 | 8280 | 8290 | 8290 | 8280 | 9 |
| 216 | 20240321 | 150300 | 1018454810 | 8280 | 8290 | 8290 | 8280 | 33 |
| 217 | 20240321 | 150200 | 1018181260 | 8290 | 8290 | 8290 | 8280 | 425 |
| 218 | 20240321 | 150100 | 1014659140 | 8290 | 8290 | 8290 | 8280 | 27 |
| 219 | 20240321 | 150000 | 1014435320 | 8280 | 8290 | 8290 | 8280 | 327 |
| 220 | 20240321 | 145900 | 1011725280 | 8290 | 8280 | 8300 | 8280 | 183 |
| 221 | 20240321 | 145800 | 1010209510 | 8290 | 8290 | 8300 | 8280 | 133 |
| 222 | 20240321 | 145700 | 1009107900 | 8290 | 8290 | 8300 | 8280 | 441 |
| 223 | 20240321 | 145600 | 1005453630 | 8290 | 8280 | 8290 | 8280 | 133 |
| 224 | 20240321 | 145500 | 1004352270 | 8290 | 8290 | 8300 | 8290 | 319 |
| 225 | 20240321 | 145400 | 1001707530 | 8280 | 8290 | 8290 | 8280 | 27 |
| 226 | 20240321 | 145300 | 1001483710 | 8290 | 8290 | 8290 | 8280 | 330 |
| 227 | 20240321 | 145200 | 998748660 | 8290 | 8290 | 8290 | 8290 | 18 |
| 228 | 20240321 | 145100 | 998599440 | 8290 | 8290 | 8300 | 8290 | 27 |
| 229 | 20240321 | 145000 | 998375410 | 8290 | 8280 | 8290 | 8280 | 590 |
| 230 | 20240321 | 144900 | 993487060 | 8280 | 8280 | 8290 | 8280 | 140 |
| 231 | 20240321 | 144800 | 992327540 | 8280 | 8280 | 8290 | 8280 | 540 |
| 232 | 20240321 | 144700 | 987852810 | 8280 | 8290 | 8290 | 8280 | 102 |
| 233 | 20240321 | 144600 | 987007680 | 8280 | 8290 | 8300 | 8280 | 423 |
| 234 | 20240321 | 144500 | 983501360 | 8280 | 8290 | 8290 | 8280 | 313 |
| 235 | 20240321 | 144400 | 980909220 | 8280 | 8290 | 8290 | 8280 | 78 |
| 236 | 20240321 | 144300 | 980263280 | 8290 | 8290 | 8290 | 8280 | 285 |
| 237 | 20240321 | 144200 | 977901320 | 8290 | 8270 | 8290 | 8270 | 162 |
| 238 | 20240321 | 144100 | 976560700 | 8280 | 8280 | 8290 | 8280 | 321 |
| 239 | 20240321 | 144000 | 973902790 | 8280 | 8280 | 8290 | 8280 | 177 |
| 240 | 20240321 | 143900 | 972437090 | 8290 | 8280 | 8290 | 8280 | 158 |
| 241 | 20240321 | 143800 | 971128600 | 8290 | 8290 | 8290 | 8280 | 246 |
| 242 | 20240321 | 143700 | 969090370 | 8280 | 8280 | 8290 | 8280 | 358 |
| 243 | 20240321 | 143600 | 966125810 | 8290 | 8290 | 8290 | 8280 | 367 |
| 244 | 20240321 | 143500 | 963084060 | 8290 | 8290 | 8290 | 8280 | 243 |
| 245 | 20240321 | 143400 | 961070770 | 8290 | 8290 | 8290 | 8280 | 412 |
| 246 | 20240321 | 143300 | 957655970 | 8290 | 8280 | 8290 | 8280 | 177 |
| 247 | 20240321 | 143200 | 956190050 | 8290 | 8280 | 8290 | 8280 | 110 |
| 248 | 20240321 | 143100 | 955279190 | 8280 | 8290 | 8290 | 8280 | 482 |
| 249 | 20240321 | 143000 | 951286060 | 8290 | 8290 | 8290 | 8280 | 69 |
| 250 | 20240321 | 142900 | 950714410 | 8290 | 8290 | 8300 | 8290 | 331 |
| 251 | 20240321 | 142800 | 947970360 | 8280 | 8300 | 8300 | 8280 | 242 |
| 252 | 20240321 | 142700 | 945966170 | 8300 | 8300 | 8300 | 8290 | 225 |
| 253 | 20240321 | 142600 | 944100290 | 8290 | 8300 | 8300 | 8280 | 249 |
| 254 | 20240321 | 142500 | 942037040 | 8300 | 8300 | 8300 | 8290 | 193 |
| 255 | 20240321 | 142400 | 940436770 | 8300 | 8280 | 8300 | 8280 | 62 |
| 256 | 20240321 | 142300 | 939922960 | 8290 | 8280 | 8290 | 8280 | 208 |
| 257 | 20240321 | 142200 | 938200460 | 8280 | 8300 | 8300 | 8280 | 696 |
| 258 | 20240321 | 142100 | 932429480 | 8300 | 8290 | 8300 | 8290 | 77 |
| 259 | 20240321 | 142000 | 931790830 | 8290 | 8300 | 8300 | 8290 | 162 |
| 260 | 20240321 | 141900 | 930447790 | 8300 | 8300 | 8300 | 8280 | 197 |
| 261 | 20240321 | 141800 | 928815190 | 8300 | 8300 | 8300 | 8300 | 33 |
| 262 | 20240321 | 141700 | 928541290 | 8300 | 8300 | 8310 | 8290 | 383 |
| 263 | 20240321 | 141600 | 925362820 | 8300 | 8300 | 8300 | 8290 | 74 |
| 264 | 20240321 | 141500 | 924749310 | 8290 | 8290 | 8300 | 8290 | 213 |
| 265 | 20240321 | 141400 | 922983130 | 8300 | 8290 | 8300 | 8270 | 208 |
| 266 | 20240321 | 141300 | 921261000 | 8290 | 8290 | 8300 | 8290 | 329 |
| 267 | 20240321 | 141200 | 918533340 | 8290 | 8290 | 8300 | 8290 | 220 |
| 268 | 20240321 | 141100 | 916709450 | 8300 | 8290 | 8300 | 8290 | 206 |
| 269 | 20240321 | 141000 | 915001310 | 8290 | 8290 | 8300 | 8290 | 118 |
| 270 | 20240321 | 140900 | 914022820 | 8280 | 8290 | 8290 | 8280 | 145 |
| 271 | 20240321 | 140800 | 912821900 | 8290 | 8300 | 8300 | 8290 | 152 |
| 272 | 20240321 | 140700 | 911561690 | 8300 | 8300 | 8300 | 8290 | 52 |
| 273 | 20240321 | 140600 | 911130360 | 8290 | 8290 | 8300 | 8290 | 290 |
| 274 | 20240321 | 140500 | 908725970 | 8300 | 8280 | 8300 | 8280 | 218 |
| 275 | 20240321 | 140400 | 906920060 | 8280 | 8300 | 8300 | 8280 | 295 |
| 276 | 20240321 | 140300 | 904476210 | 8300 | 8300 | 8300 | 8290 | 468 |
| 277 | 20240321 | 140200 | 900592490 | 8290 | 8300 | 8300 | 8290 | 301 |
| 278 | 20240321 | 140100 | 898096680 | 8310 | 8300 | 8310 | 8290 | 49 |
| 279 | 20240321 | 140000 | 897690190 | 8300 | 8290 | 8300 | 8280 | 161 |
| 280 | 20240321 | 135900 | 896356550 | 8290 | 8290 | 8300 | 8280 | 153 |
| 281 | 20240321 | 135800 | 895088940 | 8300 | 8290 | 8300 | 8280 | 148 |
| 282 | 20240321 | 135700 | 893862070 | 8280 | 8300 | 8300 | 8280 | 161 |
| 283 | 20240321 | 135600 | 892528510 | 8290 | 8290 | 8310 | 8280 | 456 |
| 284 | 20240321 | 135500 | 888745900 | 8290 | 8300 | 8300 | 8290 | 201 |
| 285 | 20240321 | 135400 | 887079550 | 8280 | 8290 | 8300 | 8280 | 99 |
| 286 | 20240321 | 135300 | 886259440 | 8290 | 8280 | 8300 | 8280 | 520 |
| 287 | 20240321 | 135200 | 881946090 | 8280 | 8290 | 8300 | 8280 | 70 |
| 288 | 20240321 | 135100 | 881365980 | 8280 | 8290 | 8300 | 8280 | 173 |
| 289 | 20240321 | 135000 | 879932060 | 8290 | 8280 | 8290 | 8280 | 102 |
| 290 | 20240321 | 134900 | 879087170 | 8280 | 8300 | 8300 | 8280 | 207 |
| 291 | 20240321 | 134800 | 877371100 | 8300 | 8290 | 8300 | 8280 | 458 |
| 292 | 20240321 | 134700 | 873576380 | 8290 | 8290 | 8290 | 8290 | 9 |
| 293 | 20240321 | 134600 | 873501770 | 8290 | 8280 | 8310 | 8280 | 463 |
| 294 | 20240321 | 134500 | 869662980 | 8290 | 8280 | 8290 | 8280 | 229 |
| 295 | 20240321 | 134400 | 867765610 | 8290 | 8290 | 8300 | 8290 | 475 |
| 296 | 20240321 | 134300 | 863827660 | 8290 | 8300 | 8300 | 8290 | 220 |
| 297 | 20240321 | 134200 | 862002760 | 8300 | 8310 | 8310 | 8300 | 204 |
| 298 | 20240321 | 134100 | 860308940 | 8320 | 8310 | 8320 | 8310 | 115 |
| 299 | 20240321 | 134000 | 859353190 | 8290 | 8310 | 8310 | 8290 | 223 |
| 300 | 20240321 | 133900 | 857502250 | 8310 | 8310 | 8310 | 8300 | 103 |
| 301 | 20240321 | 133800 | 856647240 | 8300 | 8300 | 8300 | 8300 | 18 |
| 302 | 20240321 | 133700 | 856497840 | 8300 | 8310 | 8320 | 8290 | 733 |
| 303 | 20240321 | 133600 | 850408650 | 8320 | 8300 | 8320 | 8300 | 390 |
| 304 | 20240321 | 133500 | 847165260 | 8300 | 8310 | 8310 | 8300 | 60 |
| 305 | 20240321 | 133400 | 846667120 | 8320 | 8310 | 8320 | 8310 | 614 |
| 306 | 20240321 | 133300 | 841560930 | 8310 | 8310 | 8320 | 8310 | 160 |
| 307 | 20240321 | 133200 | 840230970 | 8310 | 8310 | 8330 | 8310 | 869 |
| 308 | 20240321 | 133100 | 833000840 | 8310 | 8310 | 8320 | 8300 | 346 |
| 309 | 20240321 | 133000 | 830124730 | 8310 | 8310 | 8320 | 8310 | 843 |
| 310 | 20240321 | 132900 | 823119290 | 8300 | 8300 | 8310 | 8300 | 511 |
| 311 | 20240321 | 132800 | 818874070 | 8300 | 8310 | 8310 | 8300 | 456 |
| 312 | 20240321 | 132700 | 815088970 | 8310 | 8280 | 8310 | 8280 | 152 |
| 313 | 20240321 | 132600 | 813828260 | 8290 | 8300 | 8300 | 8280 | 69 |
| 314 | 20240321 | 132500 | 813256570 | 8290 | 8290 | 8290 | 8280 | 234 |
| 315 | 20240321 | 132400 | 811318010 | 8300 | 8290 | 8300 | 8290 | 470 |
| 316 | 20240321 | 132300 | 807417460 | 8290 | 8300 | 8300 | 8290 | 178 |
| 317 | 20240321 | 132200 | 805941780 | 8300 | 8290 | 8300 | 8280 | 192 |
| 318 | 20240321 | 132100 | 804351120 | 8300 | 8300 | 8300 | 8290 | 62 |
| 319 | 20240321 | 132000 | 803836980 | 8290 | 8290 | 8300 | 8290 | 160 |
| 320 | 20240321 | 131900 | 802510560 | 8280 | 8300 | 8300 | 8280 | 418 |
| 321 | 20240321 | 131800 | 799049420 | 8300 | 8290 | 8300 | 8290 | 42 |
| 322 | 20240321 | 131700 | 798701040 | 8290 | 8290 | 8290 | 8270 | 202 |
| 323 | 20240321 | 131600 | 797027480 | 8270 | 8270 | 8280 | 8270 | 161 |
| 324 | 20240321 | 131500 | 795695330 | 8270 | 8290 | 8300 | 8270 | 385 |
| 325 | 20240321 | 131400 | 792504960 | 8290 | 8290 | 8290 | 8270 | 145 |
| 326 | 20240321 | 131300 | 791304970 | 8280 | 8280 | 8280 | 8270 | 188 |
| 327 | 20240321 | 131200 | 789749020 | 8270 | 8290 | 8300 | 8270 | 269 |
| 328 | 20240321 | 131100 | 787519090 | 8270 | 8280 | 8300 | 8270 | 1337 |
| 329 | 20240321 | 131000 | 776431970 | 8280 | 8290 | 8290 | 8270 | 268 |
| 330 | 20240321 | 130900 | 774213140 | 8290 | 8280 | 8290 | 8280 | 163 |
| 331 | 20240321 | 130800 | 772863180 | 8290 | 8280 | 8290 | 8270 | 179 |
| 332 | 20240321 | 130700 | 771381350 | 8280 | 8280 | 8290 | 8280 | 140 |
| 333 | 20240321 | 130600 | 770222110 | 8290 | 8290 | 8290 | 8280 | 294 |
| 334 | 20240321 | 130500 | 767785530 | 8290 | 8290 | 8290 | 8280 | 138 |
| 335 | 20240321 | 130400 | 766642190 | 8290 | 8300 | 8310 | 8290 | 230 |
| 336 | 20240321 | 130300 | 764733670 | 8310 | 8300 | 8310 | 8300 | 203 |
| 337 | 20240321 | 130200 | 763048680 | 8290 | 8290 | 8300 | 8290 | 384 |
| 338 | 20240321 | 130100 | 759864990 | 8290 | 8300 | 8310 | 8290 | 407 |
| 339 | 20240321 | 130000 | 756486950 | 8300 | 8300 | 8300 | 8290 | 190 |
| 340 | 20240321 | 125900 | 754911430 | 8290 | 8290 | 8300 | 8290 | 106 |
| 341 | 20240321 | 125800 | 754032570 | 8300 | 8300 | 8300 | 8290 | 711 |
| 342 | 20240321 | 125700 | 748135030 | 8290 | 8280 | 8300 | 8280 | 593 |
| 343 | 20240321 | 125600 | 743219510 | 8280 | 8270 | 8290 | 8270 | 157 |
| 344 | 20240321 | 125500 | 741919730 | 8270 | 8280 | 8280 | 8270 | 382 |
| 345 | 20240321 | 125400 | 738760480 | 8270 | 8280 | 8290 | 8260 | 334 |
| 346 | 20240321 | 125300 | 735996600 | 8280 | 8270 | 8280 | 8270 | 375 |
| 347 | 20240321 | 125200 | 732895010 | 8260 | 8280 | 8280 | 8260 | 264 |
| 348 | 20240321 | 125100 | 730712040 | 8280 | 8280 | 8290 | 8270 | 389 |
| 349 | 20240321 | 125000 | 727489620 | 8290 | 8300 | 8300 | 8290 | 2443 |
| 350 | 20240321 | 124900 | 707214720 | 8300 | 8300 | 8310 | 8300 | 970 |
| 351 | 20240321 | 124800 | 699160450 | 8310 | 8300 | 8310 | 8300 | 552 |
| 352 | 20240321 | 124700 | 694578840 | 8310 | 8310 | 8310 | 8310 | 0 |
| 353 | 20240321 | 124600 | 694578840 | 8310 | 8310 | 8310 | 8300 | 436 |
| 354 | 20240321 | 124500 | 690957070 | 8300 | 8300 | 8310 | 8300 | 326 |
| 355 | 20240321 | 124400 | 688249770 | 8310 | 8310 | 8310 | 8300 | 215 |
| 356 | 20240321 | 124300 | 686463570 | 8300 | 8300 | 8300 | 8300 | 340 |
| 357 | 20240321 | 124200 | 683641570 | 8300 | 8320 | 8320 | 8300 | 394 |
| 358 | 20240321 | 124100 | 680366850 | 8310 | 8310 | 8310 | 8310 | 977 |
| 359 | 20240321 | 124000 | 672247980 | 8310 | 8280 | 8310 | 8270 | 1127 |
| 360 | 20240321 | 123900 | 662900520 | 8290 | 8280 | 8290 | 8280 | 503 |
| 361 | 20240321 | 123800 | 658732020 | 8290 | 8270 | 8290 | 8270 | 980 |
| 362 | 20240321 | 123700 | 650616040 | 8270 | 8270 | 8270 | 8270 | 104 |
| 363 | 20240321 | 123600 | 649755960 | 8270 | 8260 | 8270 | 8260 | 318 |
| 364 | 20240321 | 123500 | 647127580 | 8260 | 8260 | 8260 | 8260 | 107 |
| 365 | 20240321 | 123400 | 646243760 | 8260 | 8260 | 8260 | 8260 | 309 |
| 366 | 20240321 | 123300 | 643691420 | 8260 | 8260 | 8260 | 8260 | 87 |
| 367 | 20240321 | 123200 | 642972800 | 8260 | 8260 | 8260 | 8250 | 394 |
| 368 | 20240321 | 123100 | 639720520 | 8260 | 8260 | 8260 | 8250 | 70 |
| 369 | 20240321 | 123000 | 639142660 | 8260 | 8280 | 8280 | 8260 | 243 |
| 370 | 20240321 | 122900 | 637132060 | 8270 | 8270 | 8280 | 8270 | 69 |
| 371 | 20240321 | 122800 | 636561420 | 8270 | 8280 | 8290 | 8270 | 113 |
| 372 | 20240321 | 122700 | 635626830 | 8280 | 8270 | 8280 | 8270 | 612 |
| 373 | 20240321 | 122600 | 630560510 | 8270 | 8280 | 8280 | 8270 | 88 |
| 374 | 20240321 | 122500 | 629832550 | 8270 | 8270 | 8280 | 8270 | 845 |
| 375 | 20240321 | 122400 | 622838630 | 8280 | 8270 | 8280 | 8270 | 93 |
| 376 | 20240321 | 122300 | 622069490 | 8270 | 8270 | 8270 | 8270 | 138 |
| 377 | 20240321 | 122200 | 620928230 | 8260 | 8270 | 8270 | 8260 | 102 |
| 378 | 20240321 | 122100 | 620085500 | 8270 | 8270 | 8280 | 8270 | 119 |
| 379 | 20240321 | 122000 | 619101320 | 8270 | 8260 | 8270 | 8260 | 94 |
| 380 | 20240321 | 121900 | 618324290 | 8270 | 8260 | 8270 | 8260 | 458 |
| 381 | 20240321 | 121800 | 614537930 | 8260 | 8260 | 8260 | 8250 | 651 |
| 382 | 20240321 | 121700 | 609161350 | 8270 | 8260 | 8270 | 8260 | 219 |
| 383 | 20240321 | 121600 | 607351100 | 8270 | 8280 | 8280 | 8270 | 150 |
| 384 | 20240321 | 121500 | 606110420 | 8280 | 8280 | 8290 | 8280 | 346 |
| 385 | 20240321 | 121400 | 603244070 | 8280 | 8280 | 8280 | 8280 | 91 |
| 386 | 20240321 | 121300 | 602490590 | 8280 | 8280 | 8280 | 8280 | 46 |
| 387 | 20240321 | 121200 | 602109710 | 8270 | 8280 | 8280 | 8270 | 499 |
| 388 | 20240321 | 121100 | 597978670 | 8280 | 8280 | 8280 | 8280 | 247 |
| 389 | 20240321 | 121000 | 595933510 | 8270 | 8270 | 8270 | 8270 | 5 |
| 390 | 20240321 | 120900 | 595892160 | 8270 | 8270 | 8270 | 8270 | 123 |
| 391 | 20240321 | 120800 | 594874950 | 8280 | 8270 | 8280 | 8270 | 422 |
| 392 | 20240321 | 120700 | 591381480 | 8270 | 8290 | 8290 | 8270 | 114 |
| 393 | 20240321 | 120600 | 590437460 | 8290 | 8280 | 8290 | 8270 | 533 |
| 394 | 20240321 | 120500 | 586028850 | 8270 | 8270 | 8270 | 8270 | 182 |
| 395 | 20240321 | 120400 | 584523710 | 8270 | 8270 | 8270 | 8270 | 22 |
| 396 | 20240321 | 120300 | 584341770 | 8260 | 8260 | 8260 | 8260 | 107 |
| 397 | 20240321 | 120200 | 583457950 | 8260 | 8270 | 8290 | 8260 | 156 |
| 398 | 20240321 | 120100 | 582168450 | 8270 | 8260 | 8270 | 8250 | 967 |
| 399 | 20240321 | 120000 | 574172490 | 8250 | 8260 | 8260 | 8250 | 558 |
| 400 | 20240321 | 115900 | 569564090 | 8250 | 8240 | 8250 | 8240 | 189 |
| 401 | 20240321 | 115800 | 568005190 | 8240 | 8250 | 8250 | 8240 | 717 |
| 402 | 20240321 | 115700 | 562090280 | 8260 | 8250 | 8260 | 8250 | 173 |
| 403 | 20240321 | 115600 | 560662430 | 8250 | 8260 | 8260 | 8250 | 176 |
| 404 | 20240321 | 115500 | 559209350 | 8260 | 8260 | 8260 | 8260 | 80 |
| 405 | 20240321 | 115400 | 558548550 | 8260 | 8250 | 8260 | 8250 | 115 |
| 406 | 20240321 | 115300 | 557599270 | 8250 | 8260 | 8260 | 8250 | 158 |
| 407 | 20240321 | 115200 | 556294420 | 8260 | 8250 | 8260 | 8250 | 209 |
| 408 | 20240321 | 115100 | 554568700 | 8250 | 8250 | 8250 | 8250 | 100 |
| 409 | 20240321 | 115000 | 553743700 | 8250 | 8240 | 8260 | 8240 | 155 |
| 410 | 20240321 | 114900 | 552465330 | 8250 | 8250 | 8260 | 8250 | 426 |
| 411 | 20240321 | 114800 | 548946940 | 8250 | 8250 | 8250 | 8250 | 147 |
| 412 | 20240321 | 114700 | 547734190 | 8250 | 8250 | 8250 | 8250 | 68 |
| 413 | 20240321 | 114600 | 547173190 | 8250 | 8240 | 8250 | 8240 | 150 |
| 414 | 20240321 | 114500 | 545936740 | 8250 | 8260 | 8260 | 8250 | 103 |
| 415 | 20240321 | 114400 | 545086300 | 8260 | 8250 | 8260 | 8250 | 138 |
| 416 | 20240321 | 114300 | 543947100 | 8250 | 8260 | 8260 | 8250 | 230 |
| 417 | 20240321 | 114200 | 542049270 | 8250 | 8240 | 8250 | 8240 | 103 |
| 418 | 20240321 | 114100 | 541199870 | 8240 | 8250 | 8260 | 8240 | 266 |
| 419 | 20240321 | 114000 | 539006500 | 8250 | 8250 | 8250 | 8250 | 407 |
| 420 | 20240321 | 113900 | 535648750 | 8250 | 8250 | 8250 | 8250 | 34 |
| 421 | 20240321 | 113800 | 535368250 | 8260 | 8260 | 8260 | 8260 | 168 |
| 422 | 20240321 | 113700 | 533980570 | 8260 | 8250 | 8260 | 8250 | 227 |
| 423 | 20240321 | 113600 | 532106650 | 8250 | 8250 | 8250 | 8250 | 34 |
| 424 | 20240321 | 113500 | 531826150 | 8250 | 8260 | 8260 | 8250 | 597 |
| 425 | 20240321 | 113400 | 526896260 | 8260 | 8270 | 8270 | 8260 | 81 |
| 426 | 20240321 | 113300 | 526226850 | 8270 | 8270 | 8270 | 8270 | 347 |
| 427 | 20240321 | 113200 | 523357160 | 8260 | 8250 | 8260 | 8250 | 407 |
| 428 | 20240321 | 113100 | 519997460 | 8250 | 8250 | 8250 | 8250 | 68 |
| 429 | 20240321 | 113000 | 519436460 | 8260 | 8250 | 8260 | 8250 | 265 |
| 430 | 20240321 | 112900 | 517248020 | 8250 | 8250 | 8260 | 8250 | 186 |
| 431 | 20240321 | 112800 | 515713020 | 8250 | 8240 | 8250 | 8240 | 117 |
| 432 | 20240321 | 112700 | 514748120 | 8250 | 8230 | 8250 | 8230 | 273 |
| 433 | 20240321 | 112600 | 512498640 | 8240 | 8230 | 8240 | 8230 | 141 |
| 434 | 20240321 | 112500 | 511338170 | 8220 | 8220 | 8220 | 8220 | 92 |
| 435 | 20240321 | 112400 | 510581930 | 8230 | 8250 | 8250 | 8230 | 213 |
| 436 | 20240321 | 112300 | 508827530 | 8250 | 8240 | 8250 | 8240 | 343 |
| 437 | 20240321 | 112200 | 505998460 | 8240 | 8250 | 8250 | 8240 | 276 |
| 438 | 20240321 | 112100 | 503724060 | 8250 | 8250 | 8250 | 8250 | 34 |
| 439 | 20240321 | 112000 | 503443560 | 8240 | 8240 | 8300 | 8240 | 1262 |
| 440 | 20240321 | 111900 | 493017080 | 8260 | 8230 | 8300 | 8230 | 2573 |
| 441 | 20240321 | 111800 | 471720130 | 8230 | 8230 | 8230 | 8230 | 136 |
| 442 | 20240321 | 111700 | 470600850 | 8220 | 8220 | 8220 | 8220 | 106 |
| 443 | 20240321 | 111600 | 469729530 | 8220 | 8230 | 8230 | 8210 | 138 |
| 444 | 20240321 | 111500 | 468595180 | 8240 | 8220 | 8270 | 8220 | 1083 |
| 445 | 20240321 | 111400 | 459657990 | 8220 | 8230 | 8230 | 8220 | 76 |
| 446 | 20240321 | 111300 | 459032860 | 8230 | 8230 | 8230 | 8230 | 309 |
| 447 | 20240321 | 111200 | 456489790 | 8230 | 8230 | 8230 | 8230 | 91 |
| 448 | 20240321 | 111100 | 455740860 | 8230 | 8220 | 8230 | 8210 | 222 |
| 449 | 20240321 | 111000 | 453915560 | 8220 | 8220 | 8220 | 8220 | 68 |
| 450 | 20240321 | 110900 | 453356600 | 8220 | 8220 | 8230 | 8220 | 278 |
| 451 | 20240321 | 110800 | 451071430 | 8210 | 8210 | 8210 | 8210 | 72 |
| 452 | 20240321 | 110700 | 450480310 | 8220 | 8220 | 8220 | 8220 | 100 |
| 453 | 20240321 | 110600 | 449658310 | 8220 | 8220 | 8240 | 8210 | 97 |
| 454 | 20240321 | 110500 | 448861210 | 8230 | 8220 | 8240 | 8220 | 110 |
| 455 | 20240321 | 110400 | 447955950 | 8220 | 8210 | 8240 | 8210 | 481 |
| 456 | 20240321 | 110300 | 444000370 | 8200 | 8210 | 8220 | 8200 | 293 |
| 457 | 20240321 | 110200 | 441593530 | 8200 | 8190 | 8220 | 8190 | 1558 |
| 458 | 20240321 | 110100 | 428808270 | 8190 | 8180 | 8190 | 8180 | 270 |
| 459 | 20240321 | 110000 | 426598840 | 8180 | 8180 | 8180 | 8180 | 141 |
| 460 | 20240321 | 105900 | 425445460 | 8180 | 8180 | 8190 | 8170 | 333 |
| 461 | 20240321 | 105800 | 422722980 | 8170 | 8170 | 8180 | 8170 | 254 |
| 462 | 20240321 | 105700 | 420647510 | 8170 | 8170 | 8180 | 8170 | 352 |
| 463 | 20240321 | 105600 | 417771450 | 8170 | 8160 | 8170 | 8160 | 381 |
| 464 | 20240321 | 105500 | 414660350 | 8160 | 8170 | 8170 | 8160 | 386 |
| 465 | 20240321 | 105400 | 411509280 | 8170 | 8170 | 8170 | 8160 | 366 |
| 466 | 20240321 | 105300 | 408521190 | 8170 | 8170 | 8170 | 8160 | 261 |
| 467 | 20240321 | 105200 | 406389540 | 8160 | 8160 | 8170 | 8160 | 462 |
| 468 | 20240321 | 105100 | 402616810 | 8160 | 8180 | 8180 | 8160 | 1109 |
| 469 | 20240321 | 105000 | 393547190 | 8180 | 8170 | 8190 | 8170 | 715 |
| 470 | 20240321 | 104900 | 387698750 | 8170 | 8180 | 8180 | 8170 | 329 |
| 471 | 20240321 | 104800 | 385010780 | 8170 | 8180 | 8180 | 8170 | 560 |
| 472 | 20240321 | 104700 | 380432240 | 8190 | 8190 | 8190 | 8190 | 616 |
| 473 | 20240321 | 104600 | 375387200 | 8190 | 8220 | 8220 | 8190 | 2514 |
| 474 | 20240321 | 104500 | 354744150 | 8220 | 8220 | 8230 | 8220 | 541 |
| 475 | 20240321 | 104400 | 350295330 | 8220 | 8230 | 8230 | 8220 | 140 |
| 476 | 20240321 | 104300 | 349144200 | 8230 | 8240 | 8240 | 8230 | 329 |
| 477 | 20240321 | 104200 | 346434600 | 8230 | 8230 | 8230 | 8230 | 35 |
| 478 | 20240321 | 104100 | 346146550 | 8230 | 8230 | 8240 | 8230 | 247 |
| 479 | 20240321 | 104000 | 344113020 | 8240 | 8220 | 8240 | 8220 | 240 |
| 480 | 20240321 | 103900 | 342138820 | 8230 | 8230 | 8230 | 8230 | 186 |
| 481 | 20240321 | 103800 | 340608040 | 8230 | 8230 | 8230 | 8230 | 120 |
| 482 | 20240321 | 103700 | 339620440 | 8220 | 8230 | 8240 | 8220 | 422 |
| 483 | 20240321 | 103600 | 336149440 | 8230 | 8240 | 8240 | 8230 | 289 |
| 484 | 20240321 | 103500 | 333768540 | 8240 | 8230 | 8240 | 8230 | 181 |
| 485 | 20240321 | 103400 | 332277830 | 8230 | 8230 | 8230 | 8230 | 204 |
| 486 | 20240321 | 103300 | 330598910 | 8230 | 8230 | 8230 | 8230 | 38 |
| 487 | 20240321 | 103200 | 330286170 | 8220 | 8230 | 8230 | 8220 | 171 |
| 488 | 20240321 | 103100 | 328878850 | 8230 | 8230 | 8230 | 8230 | 140 |
| 489 | 20240321 | 103000 | 327726650 | 8220 | 8230 | 8230 | 8220 | 1556 |
| 490 | 20240321 | 102900 | 314921030 | 8230 | 8230 | 8230 | 8230 | 68 |
| 491 | 20240321 | 102800 | 314361390 | 8230 | 8230 | 8240 | 8230 | 1045 |
| 492 | 20240321 | 102700 | 305752420 | 8230 | 8230 | 8230 | 8230 | 27 |
| 493 | 20240321 | 102600 | 305530210 | 8230 | 8230 | 8230 | 8230 | 166 |
| 494 | 20240321 | 102500 | 304164030 | 8230 | 8220 | 8230 | 8220 | 61 |
| 495 | 20240321 | 102400 | 303662350 | 8220 | 8240 | 8240 | 8220 | 211 |
| 496 | 20240321 | 102300 | 301926460 | 8250 | 8230 | 8250 | 8230 | 210 |
| 497 | 20240321 | 102200 | 300196730 | 8230 | 8230 | 8230 | 8230 | 175 |
| 498 | 20240321 | 102100 | 298756480 | 8230 | 8230 | 8230 | 8230 | 124 |
| 499 | 20240321 | 102000 | 297735960 | 8230 | 8240 | 8240 | 8230 | 1272 |
| 500 | 20240321 | 101900 | 287261060 | 8250 | 8250 | 8250 | 8250 | 239 |
| 501 | 20240321 | 101800 | 285289310 | 8250 | 8250 | 8250 | 8250 | 150 |
| 502 | 20240321 | 101700 | 284051810 | 8250 | 8250 | 8250 | 8250 | 242 |
| 503 | 20240321 | 101600 | 282055310 | 8250 | 8250 | 8250 | 8250 | 145 |
| 504 | 20240321 | 101500 | 280859060 | 8250 | 8270 | 8270 | 8250 | 112 |
| 505 | 20240321 | 101400 | 279934050 | 8260 | 8250 | 8260 | 8250 | 329 |
| 506 | 20240321 | 101300 | 277217300 | 8250 | 8250 | 8250 | 8250 | 99 |
| 507 | 20240321 | 101200 | 276400550 | 8250 | 8250 | 8250 | 8250 | 231 |
| 508 | 20240321 | 101100 | 274494800 | 8240 | 8240 | 8240 | 8240 | 91 |
| 509 | 20240321 | 101000 | 273744960 | 8250 | 8250 | 8250 | 8250 | 250 |
| 510 | 20240321 | 100900 | 271682460 | 8250 | 8240 | 8260 | 8240 | 366 |
| 511 | 20240321 | 100800 | 268663560 | 8240 | 8240 | 8250 | 8240 | 133 |
| 512 | 20240321 | 100700 | 267567570 | 8240 | 8240 | 8240 | 8230 | 81 |
| 513 | 20240321 | 100600 | 266900370 | 8220 | 8220 | 8230 | 8220 | 227 |
| 514 | 20240321 | 100500 | 265032930 | 8230 | 8230 | 8240 | 8220 | 132 |
| 515 | 20240321 | 100400 | 263946180 | 8220 | 8220 | 8220 | 8210 | 109 |
| 516 | 20240321 | 100300 | 263050490 | 8210 | 8210 | 8230 | 8210 | 227 |
| 517 | 20240321 | 100200 | 261186620 | 8230 | 8210 | 8230 | 8210 | 314 |
| 518 | 20240321 | 100100 | 258605450 | 8210 | 8220 | 8230 | 8210 | 130 |
| 519 | 20240321 | 100000 | 257537920 | 8220 | 8230 | 8230 | 8220 | 179 |
| 520 | 20240321 | 095900 | 256065200 | 8220 | 8220 | 8220 | 8220 | 185 |
| 521 | 20240321 | 095800 | 254544500 | 8220 | 8240 | 8240 | 8220 | 217 |
| 522 | 20240321 | 095700 | 252757100 | 8230 | 8220 | 8240 | 8220 | 546 |
| 523 | 20240321 | 095600 | 248263410 | 8220 | 8220 | 8220 | 8220 | 85 |
| 524 | 20240321 | 095500 | 247564710 | 8220 | 8240 | 8240 | 8220 | 316 |
| 525 | 20240321 | 095400 | 244962730 | 8230 | 8240 | 8250 | 8230 | 398 |
| 526 | 20240321 | 095300 | 241683040 | 8250 | 8250 | 8250 | 8240 | 128 |
| 527 | 20240321 | 095200 | 240627400 | 8250 | 8240 | 8250 | 8240 | 187 |
| 528 | 20240321 | 095100 | 239085010 | 8240 | 8260 | 8270 | 8240 | 1322 |
| 529 | 20240321 | 095000 | 228171060 | 8270 | 8260 | 8270 | 8260 | 355 |
| 530 | 20240321 | 094900 | 225235590 | 8260 | 8260 | 8270 | 8260 | 461 |
| 531 | 20240321 | 094800 | 221425730 | 8260 | 8280 | 8280 | 8260 | 926 |
| 532 | 20240321 | 094700 | 213764720 | 8280 | 8280 | 8280 | 8280 | 34 |
| 533 | 20240321 | 094600 | 213483200 | 8290 | 8290 | 8290 | 8290 | 416 |
| 534 | 20240321 | 094500 | 210034560 | 8300 | 8300 | 8310 | 8280 | 364 |
| 535 | 20240321 | 094400 | 207016140 | 8290 | 8290 | 8300 | 8280 | 998 |
| 536 | 20240321 | 094300 | 198734860 | 8280 | 8290 | 8290 | 8280 | 582 |
| 537 | 20240321 | 094200 | 193911660 | 8290 | 8290 | 8300 | 8290 | 558 |
| 538 | 20240321 | 094100 | 189285740 | 8290 | 8300 | 8310 | 8290 | 1246 |
| 539 | 20240321 | 094000 | 178943530 | 8300 | 8290 | 8300 | 8270 | 1399 |
| 540 | 20240321 | 093900 | 167351300 | 8290 | 8280 | 8290 | 8280 | 580 |
| 541 | 20240321 | 093800 | 162543110 | 8290 | 8290 | 8290 | 8290 | 30 |
| 542 | 20240321 | 093700 | 162294410 | 8290 | 8270 | 8290 | 8270 | 797 |
| 543 | 20240321 | 093600 | 155695440 | 8270 | 8270 | 8280 | 8270 | 192 |
| 544 | 20240321 | 093500 | 154106590 | 8270 | 8260 | 8270 | 8260 | 146 |
| 545 | 20240321 | 093400 | 152899420 | 8260 | 8250 | 8260 | 8250 | 799 |
| 546 | 20240321 | 093300 | 146300380 | 8250 | 8260 | 8260 | 8250 | 348 |
| 547 | 20240321 | 093200 | 143426310 | 8250 | 8250 | 8250 | 8250 | 101 |
| 548 | 20240321 | 093100 | 142593060 | 8250 | 8250 | 8250 | 8250 | 237 |
| 549 | 20240321 | 093000 | 140637810 | 8250 | 8250 | 8250 | 8250 | 0 |
| 550 | 20240321 | 092900 | 140637810 | 8250 | 8240 | 8260 | 8240 | 1763 |
| 551 | 20240321 | 092800 | 126089850 | 8250 | 8230 | 8250 | 8230 | 12 |
| 552 | 20240321 | 092700 | 125990970 | 8240 | 8240 | 8250 | 8220 | 2805 |
| 553 | 20240321 | 092600 | 102878110 | 8240 | 8220 | 8240 | 8220 | 864 |
| 554 | 20240321 | 092500 | 95767770 | 8220 | 8220 | 8220 | 8220 | 10 |
| 555 | 20240321 | 092400 | 95685570 | 8210 | 8220 | 8220 | 8210 | 315 |
| 556 | 20240321 | 092300 | 93096280 | 8220 | 8210 | 8220 | 8210 | 5 |
| 557 | 20240321 | 092200 | 93055190 | 8210 | 8220 | 8220 | 8210 | 487 |
| 558 | 20240321 | 092100 | 89052300 | 8210 | 8210 | 8210 | 8210 | 129 |
| 559 | 20240321 | 092000 | 87993210 | 8210 | 8210 | 8210 | 8210 | 20 |
| 560 | 20240321 | 091900 | 87829010 | 8210 | 8210 | 8210 | 8210 | 1 |
| 561 | 20240321 | 091800 | 87820800 | 8210 | 8220 | 8220 | 8210 | 408 |
| 562 | 20240321 | 091700 | 84468040 | 8210 | 8190 | 8210 | 8190 | 78 |
| 563 | 20240321 | 091600 | 83827880 | 8200 | 8220 | 8220 | 8200 | 1149 |
| 564 | 20240321 | 091500 | 74402900 | 8200 | 8200 | 8220 | 8200 | 1504 |
| 565 | 20240321 | 091400 | 62068670 | 8190 | 8200 | 8200 | 8190 | 5 |
| 566 | 20240321 | 091300 | 62027690 | 8190 | 8190 | 8200 | 8190 | 211 |
| 567 | 20240321 | 091200 | 60297600 | 8190 | 8200 | 8200 | 8190 | 251 |
| 568 | 20240321 | 091100 | 58241210 | 8200 | 8190 | 8200 | 8180 | 4131 |
| 569 | 20240321 | 091000 | 24371660 | 8190 | 8190 | 8190 | 8190 | 0 |
| 570 | 20240321 | 090900 | 24371660 | 8190 | 8190 | 8190 | 8180 | 256 |
| 571 | 20240321 | 090800 | 22275220 | 8190 | 8190 | 8190 | 8190 | 110 |
| 572 | 20240321 | 090700 | 21374320 | 8190 | 8180 | 8190 | 8160 | 487 |
| 573 | 20240321 | 090600 | 17388550 | 8150 | 8150 | 8150 | 8130 | 56 |
| 574 | 20240321 | 090500 | 16932370 | 8140 | 8140 | 8140 | 8130 | 297 |
| 575 | 20240321 | 090400 | 14514920 | 8140 | 8150 | 8160 | 8140 | 130 |
| 576 | 20240321 | 090300 | 13455620 | 8140 | 8100 | 8140 | 8100 | 137 |
| 577 | 20240321 | 090200 | 12341810 | 8110 | 8100 | 8110 | 8100 | 416 |
| 578 | 20240321 | 090100 | 8972030 | 8100 | 8110 | 8110 | 8100 | 1040 |
| 579 | 20240321 | 090000 | 546330 | 8150 | 8160 | 8160 | 8100 | 67 |