28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 183700 | 846727010 | 5680 | 5680 | 5680 | 5680 | 634 |
| 3 | 20250121 | 183600 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20250121 | 183500 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20250121 | 183400 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20250121 | 183300 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20250121 | 183200 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20250121 | 183100 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20250121 | 183000 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20250121 | 182900 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20250121 | 182800 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20250121 | 182700 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20250121 | 182600 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20250121 | 182500 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20250121 | 182400 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20250121 | 182300 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20250121 | 182200 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20250121 | 182100 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20250121 | 182000 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20250121 | 181900 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20250121 | 181800 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20250121 | 181700 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20250121 | 181600 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20250121 | 181500 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20250121 | 181400 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20250121 | 181300 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20250121 | 181200 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20250121 | 181100 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20250121 | 181000 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20250121 | 180900 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20250121 | 180800 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20250121 | 180700 | 846727010 | 5680 | 5680 | 5680 | 5680 | 634 |
| 33 | 20250121 | 180600 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20250121 | 180500 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20250121 | 180400 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20250121 | 180300 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20250121 | 180200 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20250121 | 180100 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20250121 | 180000 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20250121 | 175900 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20250121 | 175800 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20250121 | 175700 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20250121 | 175600 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20250121 | 175500 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20250121 | 175400 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20250121 | 175300 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20250121 | 175200 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20250121 | 175100 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20250121 | 175000 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20250121 | 174900 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20250121 | 174800 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20250121 | 174700 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20250121 | 174600 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20250121 | 174500 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20250121 | 174400 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20250121 | 174300 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20250121 | 174200 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20250121 | 174100 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20250121 | 174000 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20250121 | 173900 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20250121 | 173800 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20250121 | 173700 | 846727010 | 5680 | 5680 | 5680 | 5680 | 634 |
| 63 | 20250121 | 173600 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20250121 | 173500 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20250121 | 173400 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20250121 | 173300 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20250121 | 173200 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20250121 | 173100 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20250121 | 173000 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20250121 | 172900 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20250121 | 172800 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20250121 | 172700 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20250121 | 172600 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20250121 | 172500 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20250121 | 172400 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20250121 | 172300 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20250121 | 172200 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20250121 | 172100 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20250121 | 172000 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20250121 | 171900 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20250121 | 171800 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20250121 | 171700 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20250121 | 171600 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20250121 | 171500 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20250121 | 171400 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20250121 | 171300 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20250121 | 171200 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20250121 | 171100 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20250121 | 171000 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20250121 | 170900 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20250121 | 170800 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20250121 | 170700 | 846727010 | 5680 | 5680 | 5680 | 5680 | 634 |
| 93 | 20250121 | 170600 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20250121 | 170500 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20250121 | 170400 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20250121 | 170300 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20250121 | 170200 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20250121 | 170100 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20250121 | 170000 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20250121 | 165900 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20250121 | 165800 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20250121 | 165700 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20250121 | 165600 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20250121 | 165500 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20250121 | 165400 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20250121 | 165300 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20250121 | 165200 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20250121 | 165100 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20250121 | 165000 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20250121 | 164900 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20250121 | 164800 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20250121 | 164700 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20250121 | 164600 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20250121 | 164500 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20250121 | 164400 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20250121 | 164300 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20250121 | 164200 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20250121 | 164100 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20250121 | 164000 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20250121 | 163900 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20250121 | 163800 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20250121 | 163700 | 846727010 | 5680 | 5680 | 5680 | 5680 | 634 |
| 123 | 20250121 | 163600 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20250121 | 163500 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20250121 | 163400 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20250121 | 163300 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20250121 | 163200 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20250121 | 163100 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20250121 | 163000 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20250121 | 162900 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20250121 | 162800 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20250121 | 162700 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20250121 | 162600 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20250121 | 162500 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20250121 | 162400 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20250121 | 162300 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20250121 | 162200 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20250121 | 162100 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20250121 | 162000 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20250121 | 161900 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20250121 | 161800 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20250121 | 161700 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20250121 | 161600 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20250121 | 161500 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20250121 | 161400 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20250121 | 161300 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20250121 | 161200 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20250121 | 161100 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20250121 | 161000 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20250121 | 160900 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20250121 | 160800 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20250121 | 160700 | 846727010 | 5680 | 5680 | 5680 | 5680 | 634 |
| 153 | 20250121 | 160600 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20250121 | 160500 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20250121 | 160400 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20250121 | 160300 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20250121 | 160200 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20250121 | 160100 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20250121 | 160000 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20250121 | 155900 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20250121 | 155800 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20250121 | 155700 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20250121 | 155600 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20250121 | 155500 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20250121 | 155400 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20250121 | 155300 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20250121 | 155200 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20250121 | 155100 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20250121 | 155000 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20250121 | 154900 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20250121 | 154800 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20250121 | 154700 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20250121 | 154600 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20250121 | 154500 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20250121 | 154400 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20250121 | 154300 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20250121 | 154200 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20250121 | 154100 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20250121 | 154000 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20250121 | 153900 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20250121 | 153800 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20250121 | 153700 | 846727010 | 5680 | 5680 | 5680 | 5680 | 634 |
| 183 | 20250121 | 153600 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20250121 | 153500 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20250121 | 153400 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20250121 | 153300 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20250121 | 153200 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20250121 | 153100 | 846727010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20250121 | 153000 | 846727010 | 5680 | 5680 | 5680 | 5680 | 634 |
| 190 | 20250121 | 152900 | 843125890 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20250121 | 152800 | 843125890 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20250121 | 152700 | 843125890 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20250121 | 152600 | 843125890 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20250121 | 152500 | 843125890 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20250121 | 152400 | 843125890 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20250121 | 152300 | 843125890 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20250121 | 152200 | 843125890 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20250121 | 152100 | 843125890 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20250121 | 152000 | 843125890 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20250121 | 151900 | 843125890 | 5640 | 5640 | 5640 | 5630 | 354 |
| 201 | 20250121 | 151800 | 841130430 | 5640 | 5630 | 5640 | 5630 | 187 |
| 202 | 20250121 | 151700 | 840075930 | 5640 | 5640 | 5640 | 5630 | 832 |
| 203 | 20250121 | 151600 | 835391620 | 5640 | 5640 | 5640 | 5630 | 39 |
| 204 | 20250121 | 151500 | 835171750 | 5640 | 5630 | 5640 | 5630 | 99 |
| 205 | 20250121 | 151400 | 834613750 | 5640 | 5640 | 5640 | 5630 | 988 |
| 206 | 20250121 | 151300 | 829050570 | 5640 | 5640 | 5640 | 5640 | 3 |
| 207 | 20250121 | 151200 | 829033650 | 5630 | 5640 | 5640 | 5630 | 299 |
| 208 | 20250121 | 151100 | 827349200 | 5640 | 5640 | 5640 | 5630 | 138 |
| 209 | 20250121 | 151000 | 826571130 | 5640 | 5630 | 5640 | 5630 | 1255 |
| 210 | 20250121 | 150900 | 819500180 | 5630 | 5630 | 5630 | 5630 | 1 |
| 211 | 20250121 | 150800 | 819494550 | 5640 | 5640 | 5640 | 5640 | 5 |
| 212 | 20250121 | 150700 | 819466350 | 5630 | 5640 | 5640 | 5630 | 32 |
| 213 | 20250121 | 150600 | 819286120 | 5640 | 5640 | 5640 | 5630 | 229 |
| 214 | 20250121 | 150500 | 817996710 | 5640 | 5640 | 5640 | 5630 | 53 |
| 215 | 20250121 | 150400 | 817697950 | 5640 | 5640 | 5640 | 5640 | 222 |
| 216 | 20250121 | 150300 | 816445870 | 5640 | 5640 | 5640 | 5640 | 2045 |
| 217 | 20250121 | 150200 | 804912070 | 5640 | 5640 | 5650 | 5640 | 486 |
| 218 | 20250121 | 150100 | 802170930 | 5640 | 5640 | 5640 | 5640 | 764 |
| 219 | 20250121 | 150000 | 797861970 | 5640 | 5640 | 5640 | 5640 | 257 |
| 220 | 20250121 | 145900 | 796412490 | 5640 | 5640 | 5650 | 5640 | 154 |
| 221 | 20250121 | 145800 | 795543920 | 5640 | 5640 | 5640 | 5640 | 257 |
| 222 | 20250121 | 145700 | 794094440 | 5640 | 5650 | 5650 | 5640 | 159 |
| 223 | 20250121 | 145600 | 793197520 | 5640 | 5640 | 5640 | 5640 | 289 |
| 224 | 20250121 | 145500 | 791567560 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20250121 | 145400 | 791567560 | 5640 | 5640 | 5640 | 5640 | 150 |
| 226 | 20250121 | 145300 | 790721560 | 5640 | 5640 | 5640 | 5640 | 227 |
| 227 | 20250121 | 145200 | 789441280 | 5640 | 5650 | 5650 | 5640 | 36 |
| 228 | 20250121 | 145100 | 789238140 | 5650 | 5650 | 5650 | 5650 | 159 |
| 229 | 20250121 | 145000 | 788339790 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20250121 | 144900 | 788339790 | 5650 | 5650 | 5650 | 5650 | 272 |
| 231 | 20250121 | 144800 | 786802990 | 5650 | 5650 | 5650 | 5640 | 140 |
| 232 | 20250121 | 144700 | 786012240 | 5650 | 5650 | 5650 | 5650 | 1 |
| 233 | 20250121 | 144600 | 786006590 | 5650 | 5650 | 5650 | 5650 | 10 |
| 234 | 20250121 | 144500 | 785950090 | 5650 | 5650 | 5650 | 5650 | 150 |
| 235 | 20250121 | 144400 | 785102590 | 5640 | 5640 | 5640 | 5640 | 43 |
| 236 | 20250121 | 144300 | 784860070 | 5650 | 5650 | 5650 | 5650 | 41 |
| 237 | 20250121 | 144200 | 784628420 | 5650 | 5650 | 5650 | 5650 | 3 |
| 238 | 20250121 | 144100 | 784611470 | 5650 | 5650 | 5650 | 5640 | 105 |
| 239 | 20250121 | 144000 | 784018880 | 5650 | 5650 | 5650 | 5650 | 398 |
| 240 | 20250121 | 143900 | 781770180 | 5650 | 5650 | 5650 | 5650 | 101 |
| 241 | 20250121 | 143800 | 781199530 | 5640 | 5640 | 5640 | 5640 | 150 |
| 242 | 20250121 | 143700 | 780353530 | 5640 | 5650 | 5650 | 5640 | 94 |
| 243 | 20250121 | 143600 | 779823170 | 5640 | 5640 | 5640 | 5640 | 250 |
| 244 | 20250121 | 143500 | 778413170 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20250121 | 143400 | 778413170 | 5640 | 5650 | 5650 | 5640 | 32 |
| 246 | 20250121 | 143300 | 778232550 | 5640 | 5640 | 5640 | 5640 | 41 |
| 247 | 20250121 | 143200 | 778001310 | 5650 | 5650 | 5650 | 5650 | 5 |
| 248 | 20250121 | 143100 | 777973060 | 5650 | 5650 | 5650 | 5650 | 3 |
| 249 | 20250121 | 143000 | 777956110 | 5650 | 5650 | 5650 | 5650 | 17 |
| 250 | 20250121 | 142900 | 777860060 | 5650 | 5640 | 5650 | 5640 | 31 |
| 251 | 20250121 | 142800 | 777685210 | 5640 | 5650 | 5650 | 5640 | 108 |
| 252 | 20250121 | 142700 | 777075530 | 5640 | 5640 | 5650 | 5640 | 60 |
| 253 | 20250121 | 142600 | 776736990 | 5640 | 5640 | 5650 | 5640 | 134 |
| 254 | 20250121 | 142500 | 775980660 | 5640 | 5650 | 5650 | 5640 | 30 |
| 255 | 20250121 | 142400 | 775811440 | 5640 | 5640 | 5640 | 5640 | 28 |
| 256 | 20250121 | 142300 | 775653520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20250121 | 142200 | 775653520 | 5640 | 5640 | 5640 | 5640 | 26 |
| 258 | 20250121 | 142100 | 775506880 | 5650 | 5640 | 5650 | 5640 | 589 |
| 259 | 20250121 | 142000 | 772179320 | 5650 | 5650 | 5650 | 5650 | 14 |
| 260 | 20250121 | 141900 | 772100220 | 5640 | 5650 | 5650 | 5640 | 44 |
| 261 | 20250121 | 141800 | 771851910 | 5650 | 5640 | 5650 | 5640 | 280 |
| 262 | 20250121 | 141700 | 770270160 | 5650 | 5640 | 5650 | 5640 | 2376 |
| 263 | 20250121 | 141600 | 756846180 | 5650 | 5650 | 5650 | 5650 | 160 |
| 264 | 20250121 | 141500 | 755942180 | 5650 | 5650 | 5650 | 5650 | 109 |
| 265 | 20250121 | 141400 | 755326330 | 5640 | 5640 | 5640 | 5640 | 26 |
| 266 | 20250121 | 141300 | 755179690 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20250121 | 141200 | 755179690 | 5650 | 5650 | 5650 | 5650 | 303 |
| 268 | 20250121 | 141100 | 753467740 | 5650 | 5650 | 5650 | 5640 | 159 |
| 269 | 20250121 | 141000 | 752569700 | 5640 | 5650 | 5650 | 5640 | 56 |
| 270 | 20250121 | 140900 | 752253850 | 5640 | 5640 | 5640 | 5640 | 47 |
| 271 | 20250121 | 140800 | 751988770 | 5640 | 5640 | 5640 | 5640 | 904 |
| 272 | 20250121 | 140700 | 746890210 | 5640 | 5640 | 5640 | 5640 | 71 |
| 273 | 20250121 | 140600 | 746489770 | 5640 | 5640 | 5640 | 5640 | 38 |
| 274 | 20250121 | 140500 | 746275450 | 5640 | 5640 | 5640 | 5640 | 30 |
| 275 | 20250121 | 140400 | 746106250 | 5640 | 5640 | 5640 | 5640 | 30 |
| 276 | 20250121 | 140300 | 745937050 | 5640 | 5640 | 5640 | 5640 | 26 |
| 277 | 20250121 | 140200 | 745790410 | 5640 | 5640 | 5640 | 5640 | 27 |
| 278 | 20250121 | 140100 | 745638130 | 5640 | 5640 | 5640 | 5640 | 27 |
| 279 | 20250121 | 140000 | 745485850 | 5640 | 5650 | 5650 | 5640 | 262 |
| 280 | 20250121 | 135900 | 744008070 | 5640 | 5640 | 5650 | 5640 | 126 |
| 281 | 20250121 | 135800 | 743297120 | 5640 | 5640 | 5640 | 5640 | 331 |
| 282 | 20250121 | 135700 | 741430280 | 5640 | 5640 | 5640 | 5640 | 28 |
| 283 | 20250121 | 135600 | 741272360 | 5640 | 5640 | 5640 | 5640 | 370 |
| 284 | 20250121 | 135500 | 739185560 | 5640 | 5640 | 5640 | 5640 | 549 |
| 285 | 20250121 | 135400 | 736089200 | 5640 | 5640 | 5640 | 5640 | 29 |
| 286 | 20250121 | 135300 | 735925640 | 5650 | 5640 | 5650 | 5640 | 32 |
| 287 | 20250121 | 135200 | 735745120 | 5640 | 5640 | 5640 | 5640 | 116 |
| 288 | 20250121 | 135100 | 735090880 | 5640 | 5640 | 5640 | 5640 | 47 |
| 289 | 20250121 | 135000 | 734825800 | 5640 | 5640 | 5640 | 5640 | 18 |
| 290 | 20250121 | 134900 | 734724280 | 5650 | 5640 | 5650 | 5640 | 79 |
| 291 | 20250121 | 134800 | 734278710 | 5650 | 5640 | 5650 | 5640 | 60 |
| 292 | 20250121 | 134700 | 733940260 | 5640 | 5640 | 5640 | 5640 | 294 |
| 293 | 20250121 | 134600 | 732282100 | 5650 | 5640 | 5650 | 5640 | 39 |
| 294 | 20250121 | 134500 | 732062040 | 5650 | 5640 | 5650 | 5640 | 39 |
| 295 | 20250121 | 134400 | 731841980 | 5640 | 5640 | 5640 | 5640 | 63 |
| 296 | 20250121 | 134300 | 731486660 | 5640 | 5640 | 5640 | 5640 | 114 |
| 297 | 20250121 | 134200 | 730843700 | 5640 | 5640 | 5640 | 5640 | 95 |
| 298 | 20250121 | 134100 | 730307900 | 5640 | 5640 | 5640 | 5640 | 29 |
| 299 | 20250121 | 134000 | 730144340 | 5640 | 5640 | 5640 | 5640 | 187 |
| 300 | 20250121 | 133900 | 729089660 | 5640 | 5640 | 5640 | 5640 | 27 |
| 301 | 20250121 | 133800 | 728937380 | 5640 | 5640 | 5640 | 5640 | 27 |
| 302 | 20250121 | 133700 | 728785100 | 5640 | 5640 | 5640 | 5640 | 163 |
| 303 | 20250121 | 133600 | 727865780 | 5640 | 5650 | 5650 | 5640 | 79 |
| 304 | 20250121 | 133500 | 727419720 | 5640 | 5640 | 5640 | 5640 | 29 |
| 305 | 20250121 | 133400 | 727256160 | 5640 | 5640 | 5650 | 5640 | 63 |
| 306 | 20250121 | 133300 | 726900800 | 5650 | 5650 | 5650 | 5640 | 79 |
| 307 | 20250121 | 133200 | 726454700 | 5650 | 5650 | 5650 | 5650 | 9 |
| 308 | 20250121 | 133100 | 726403850 | 5650 | 5650 | 5650 | 5650 | 33 |
| 309 | 20250121 | 133000 | 726217400 | 5650 | 5640 | 5650 | 5640 | 450 |
| 310 | 20250121 | 132900 | 723678530 | 5640 | 5650 | 5650 | 5640 | 46 |
| 311 | 20250121 | 132800 | 723418990 | 5650 | 5650 | 5650 | 5650 | 6 |
| 312 | 20250121 | 132700 | 723385090 | 5650 | 5650 | 5650 | 5650 | 106 |
| 313 | 20250121 | 132600 | 722786190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 314 | 20250121 | 132500 | 722786190 | 5650 | 5650 | 5650 | 5650 | 164 |
| 315 | 20250121 | 132400 | 721859590 | 5650 | 5650 | 5650 | 5650 | 266 |
| 316 | 20250121 | 132300 | 720356690 | 5650 | 5650 | 5650 | 5650 | 58 |
| 317 | 20250121 | 132200 | 720028990 | 5650 | 5650 | 5650 | 5650 | 92 |
| 318 | 20250121 | 132100 | 719509190 | 5650 | 5650 | 5650 | 5650 | 60 |
| 319 | 20250121 | 132000 | 719170190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 320 | 20250121 | 131900 | 719170190 | 5650 | 5650 | 5650 | 5650 | 43 |
| 321 | 20250121 | 131800 | 718927240 | 5650 | 5650 | 5650 | 5650 | 39 |
| 322 | 20250121 | 131700 | 718706890 | 5650 | 5650 | 5650 | 5650 | 180 |
| 323 | 20250121 | 131600 | 717689890 | 5640 | 5640 | 5640 | 5640 | 121 |
| 324 | 20250121 | 131500 | 717007450 | 5640 | 5640 | 5640 | 5640 | 0 |
| 325 | 20250121 | 131400 | 717007450 | 5640 | 5640 | 5640 | 5640 | 26 |
| 326 | 20250121 | 131300 | 716860810 | 5650 | 5650 | 5650 | 5650 | 126 |
| 327 | 20250121 | 131200 | 716148910 | 5650 | 5650 | 5650 | 5650 | 88 |
| 328 | 20250121 | 131100 | 715651710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 329 | 20250121 | 131000 | 715651710 | 5640 | 5650 | 5650 | 5640 | 392 |
| 330 | 20250121 | 130900 | 713437490 | 5650 | 5650 | 5650 | 5650 | 53 |
| 331 | 20250121 | 130800 | 713138040 | 5650 | 5650 | 5650 | 5650 | 28 |
| 332 | 20250121 | 130700 | 712979840 | 5650 | 5650 | 5650 | 5650 | 128 |
| 333 | 20250121 | 130600 | 712256640 | 5650 | 5660 | 5660 | 5650 | 77 |
| 334 | 20250121 | 130500 | 711821390 | 5660 | 5650 | 5660 | 5650 | 35 |
| 335 | 20250121 | 130400 | 711623630 | 5650 | 5650 | 5650 | 5650 | 63 |
| 336 | 20250121 | 130300 | 711267680 | 5650 | 5650 | 5650 | 5650 | 26 |
| 337 | 20250121 | 130200 | 711120780 | 5660 | 5660 | 5660 | 5660 | 0 |
| 338 | 20250121 | 130100 | 711120780 | 5660 | 5660 | 5660 | 5660 | 0 |
| 339 | 20250121 | 130000 | 711120780 | 5660 | 5660 | 5660 | 5660 | 11 |
| 340 | 20250121 | 125900 | 711058520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 341 | 20250121 | 125800 | 711058520 | 5670 | 5670 | 5670 | 5670 | 457 |
| 342 | 20250121 | 125700 | 708467330 | 5670 | 5670 | 5670 | 5670 | 10 |
| 343 | 20250121 | 125600 | 708410630 | 5670 | 5650 | 5670 | 5650 | 1622 |
| 344 | 20250121 | 125500 | 699228280 | 5650 | 5650 | 5650 | 5640 | 248 |
| 345 | 20250121 | 125400 | 697827350 | 5650 | 5650 | 5650 | 5650 | 147 |
| 346 | 20250121 | 125300 | 696996800 | 5660 | 5660 | 5660 | 5660 | 3 |
| 347 | 20250121 | 125200 | 696979820 | 5660 | 5660 | 5660 | 5660 | 498 |
| 348 | 20250121 | 125100 | 694161140 | 5660 | 5660 | 5660 | 5660 | 45 |
| 349 | 20250121 | 125000 | 693906440 | 5660 | 5660 | 5660 | 5660 | 58 |
| 350 | 20250121 | 124900 | 693578160 | 5660 | 5660 | 5660 | 5660 | 130 |
| 351 | 20250121 | 124800 | 692842360 | 5660 | 5660 | 5660 | 5660 | 54 |
| 352 | 20250121 | 124700 | 692536720 | 5660 | 5660 | 5660 | 5660 | 28 |
| 353 | 20250121 | 124600 | 692378240 | 5670 | 5670 | 5670 | 5670 | 1 |
| 354 | 20250121 | 124500 | 692372570 | 5670 | 5660 | 5670 | 5660 | 7 |
| 355 | 20250121 | 124400 | 692332900 | 5660 | 5670 | 5670 | 5660 | 182 |
| 356 | 20250121 | 124300 | 691301200 | 5680 | 5680 | 5680 | 5680 | 0 |
| 357 | 20250121 | 124200 | 691301200 | 5680 | 5680 | 5680 | 5680 | 0 |
| 358 | 20250121 | 124100 | 691301200 | 5680 | 5680 | 5680 | 5680 | 0 |
| 359 | 20250121 | 124000 | 691301200 | 5680 | 5660 | 5680 | 5660 | 915 |
| 360 | 20250121 | 123900 | 686113130 | 5660 | 5650 | 5660 | 5650 | 148 |
| 361 | 20250121 | 123800 | 685275500 | 5650 | 5670 | 5670 | 5650 | 1963 |
| 362 | 20250121 | 123700 | 674146750 | 5670 | 5670 | 5670 | 5670 | 65 |
| 363 | 20250121 | 123600 | 673778200 | 5670 | 5680 | 5680 | 5670 | 27 |
| 364 | 20250121 | 123500 | 673625090 | 5680 | 5680 | 5680 | 5680 | 685 |
| 365 | 20250121 | 123400 | 669734290 | 5680 | 5680 | 5680 | 5680 | 59 |
| 366 | 20250121 | 123300 | 669399170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 367 | 20250121 | 123200 | 669399170 | 5680 | 5690 | 5690 | 5680 | 109 |
| 368 | 20250121 | 123100 | 668779220 | 5690 | 5690 | 5690 | 5690 | 94 |
| 369 | 20250121 | 123000 | 668244360 | 5690 | 5690 | 5690 | 5690 | 44 |
| 370 | 20250121 | 122900 | 667994000 | 5690 | 5680 | 5690 | 5680 | 420 |
| 371 | 20250121 | 122800 | 665604450 | 5690 | 5690 | 5690 | 5690 | 6527 |
| 372 | 20250121 | 122700 | 628465820 | 5680 | 5680 | 5680 | 5680 | 5 |
| 373 | 20250121 | 122600 | 628437420 | 5680 | 5680 | 5680 | 5680 | 72 |
| 374 | 20250121 | 122500 | 628028460 | 5680 | 5680 | 5680 | 5680 | 61 |
| 375 | 20250121 | 122400 | 627681980 | 5670 | 5680 | 5690 | 5670 | 1403 |
| 376 | 20250121 | 122300 | 619712520 | 5680 | 5670 | 5680 | 5670 | 660 |
| 377 | 20250121 | 122200 | 615969950 | 5660 | 5660 | 5660 | 5660 | 48 |
| 378 | 20250121 | 122100 | 615698270 | 5660 | 5670 | 5670 | 5660 | 64 |
| 379 | 20250121 | 122000 | 615335910 | 5670 | 5670 | 5670 | 5670 | 5 |
| 380 | 20250121 | 121900 | 615307560 | 5670 | 5640 | 5670 | 5640 | 4960 |
| 381 | 20250121 | 121800 | 587276170 | 5640 | 5630 | 5640 | 5630 | 780 |
| 382 | 20250121 | 121700 | 582877400 | 5630 | 5640 | 5640 | 5630 | 71 |
| 383 | 20250121 | 121600 | 582477480 | 5630 | 5630 | 5630 | 5630 | 29 |
| 384 | 20250121 | 121500 | 582314210 | 5640 | 5630 | 5640 | 5630 | 30 |
| 385 | 20250121 | 121400 | 582145300 | 5630 | 5630 | 5630 | 5630 | 70 |
| 386 | 20250121 | 121300 | 581751200 | 5640 | 5630 | 5640 | 5630 | 121 |
| 387 | 20250121 | 121200 | 581069800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 388 | 20250121 | 121100 | 581069800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 389 | 20250121 | 121000 | 581069800 | 5630 | 5630 | 5630 | 5630 | 100 |
| 390 | 20250121 | 120900 | 580506800 | 5640 | 5640 | 5640 | 5640 | 476 |
| 391 | 20250121 | 120800 | 577822160 | 5640 | 5640 | 5640 | 5640 | 29 |
| 392 | 20250121 | 120700 | 577658600 | 5640 | 5640 | 5640 | 5640 | 55 |
| 393 | 20250121 | 120600 | 577348400 | 5640 | 5640 | 5640 | 5640 | 53 |
| 394 | 20250121 | 120500 | 577049480 | 5650 | 5640 | 5650 | 5640 | 62 |
| 395 | 20250121 | 120400 | 576699700 | 5650 | 5640 | 5650 | 5640 | 77 |
| 396 | 20250121 | 120300 | 576264920 | 5640 | 5640 | 5640 | 5640 | 0 |
| 397 | 20250121 | 120200 | 576264920 | 5640 | 5640 | 5640 | 5640 | 25 |
| 398 | 20250121 | 120100 | 576123920 | 5640 | 5640 | 5640 | 5640 | 101 |
| 399 | 20250121 | 120000 | 575554280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 400 | 20250121 | 115900 | 575554280 | 5640 | 5630 | 5640 | 5630 | 444 |
| 401 | 20250121 | 115800 | 573050380 | 5640 | 5640 | 5640 | 5640 | 14 |
| 402 | 20250121 | 115700 | 572971420 | 5640 | 5640 | 5640 | 5640 | 21 |
| 403 | 20250121 | 115600 | 572852980 | 5640 | 5640 | 5640 | 5640 | 113 |
| 404 | 20250121 | 115500 | 572215660 | 5630 | 5630 | 5640 | 5630 | 196 |
| 405 | 20250121 | 115400 | 571110820 | 5640 | 5640 | 5640 | 5640 | 59 |
| 406 | 20250121 | 115300 | 570778060 | 5640 | 5640 | 5640 | 5640 | 67 |
| 407 | 20250121 | 115200 | 570400180 | 5640 | 5640 | 5640 | 5630 | 586 |
| 408 | 20250121 | 115100 | 567099340 | 5640 | 5640 | 5640 | 5630 | 165 |
| 409 | 20250121 | 115000 | 566169170 | 5640 | 5640 | 5640 | 5630 | 585 |
| 410 | 20250121 | 114900 | 562875370 | 5640 | 5630 | 5640 | 5630 | 77 |
| 411 | 20250121 | 114800 | 562441840 | 5630 | 5640 | 5640 | 5630 | 63 |
| 412 | 20250121 | 114700 | 562086800 | 5630 | 5630 | 5630 | 5630 | 3315 |
| 413 | 20250121 | 114600 | 543423350 | 5640 | 5640 | 5640 | 5640 | 1 |
| 414 | 20250121 | 114500 | 543417710 | 5640 | 5640 | 5640 | 5640 | 338 |
| 415 | 20250121 | 114400 | 541511390 | 5640 | 5640 | 5640 | 5640 | 74 |
| 416 | 20250121 | 114300 | 541094030 | 5640 | 5640 | 5640 | 5640 | 591 |
| 417 | 20250121 | 114200 | 537760790 | 5640 | 5640 | 5640 | 5640 | 28 |
| 418 | 20250121 | 114100 | 537602870 | 5640 | 5650 | 5650 | 5640 | 77 |
| 419 | 20250121 | 114000 | 537168460 | 5650 | 5640 | 5650 | 5640 | 188 |
| 420 | 20250121 | 113900 | 536107150 | 5640 | 5640 | 5640 | 5640 | 69 |
| 421 | 20250121 | 113800 | 535717990 | 5640 | 5640 | 5640 | 5640 | 832 |
| 422 | 20250121 | 113700 | 531025510 | 5630 | 5630 | 5630 | 5630 | 31 |
| 423 | 20250121 | 113600 | 530850980 | 5640 | 5640 | 5640 | 5630 | 177 |
| 424 | 20250121 | 113500 | 529852950 | 5640 | 5640 | 5640 | 5640 | 7 |
| 425 | 20250121 | 113400 | 529813470 | 5640 | 5630 | 5640 | 5630 | 773 |
| 426 | 20250121 | 113300 | 525460600 | 5630 | 5640 | 5640 | 5620 | 8025 |
| 427 | 20250121 | 113200 | 480324460 | 5650 | 5640 | 5650 | 5640 | 66 |
| 428 | 20250121 | 113100 | 479952110 | 5640 | 5650 | 5650 | 5640 | 4510 |
| 429 | 20250121 | 113000 | 454500870 | 5650 | 5650 | 5650 | 5650 | 28 |
| 430 | 20250121 | 112900 | 454342670 | 5650 | 5650 | 5650 | 5650 | 0 |
| 431 | 20250121 | 112800 | 454342670 | 5650 | 5660 | 5660 | 5650 | 76 |
| 432 | 20250121 | 112700 | 453912760 | 5660 | 5660 | 5660 | 5660 | 5 |
| 433 | 20250121 | 112600 | 453884460 | 5660 | 5650 | 5660 | 5650 | 1981 |
| 434 | 20250121 | 112500 | 442691800 | 5650 | 5650 | 5650 | 5640 | 1042 |
| 435 | 20250121 | 112400 | 436814080 | 5650 | 5650 | 5650 | 5650 | 12 |
| 436 | 20250121 | 112300 | 436746280 | 5650 | 5650 | 5650 | 5650 | 200 |
| 437 | 20250121 | 112200 | 435616280 | 5650 | 5650 | 5650 | 5650 | 521 |
| 438 | 20250121 | 112100 | 432672630 | 5650 | 5650 | 5650 | 5640 | 55 |
| 439 | 20250121 | 112000 | 432362130 | 5650 | 5650 | 5650 | 5640 | 1123 |
| 440 | 20250121 | 111900 | 426022180 | 5640 | 5650 | 5650 | 5640 | 8 |
| 441 | 20250121 | 111800 | 425976990 | 5650 | 5650 | 5650 | 5650 | 1861 |
| 442 | 20250121 | 111700 | 415462340 | 5650 | 5650 | 5650 | 5640 | 49 |
| 443 | 20250121 | 111600 | 415185750 | 5650 | 5660 | 5660 | 5650 | 6183 |
| 444 | 20250121 | 111500 | 380250790 | 5660 | 5660 | 5660 | 5660 | 444 |
| 445 | 20250121 | 111400 | 377737750 | 5660 | 5660 | 5660 | 5660 | 661 |
| 446 | 20250121 | 111300 | 373996490 | 5650 | 5650 | 5650 | 5650 | 60 |
| 447 | 20250121 | 111200 | 373657490 | 5650 | 5660 | 5660 | 5650 | 23 |
| 448 | 20250121 | 111100 | 373527520 | 5660 | 5660 | 5660 | 5660 | 304 |
| 449 | 20250121 | 111000 | 371806880 | 5660 | 5640 | 5660 | 5640 | 981 |
| 450 | 20250121 | 110900 | 366265160 | 5640 | 5640 | 5640 | 5640 | 36 |
| 451 | 20250121 | 110800 | 366062120 | 5640 | 5640 | 5650 | 5640 | 456 |
| 452 | 20250121 | 110700 | 363487990 | 5640 | 5650 | 5650 | 5640 | 177 |
| 453 | 20250121 | 110600 | 362488590 | 5650 | 5640 | 5650 | 5640 | 28 |
| 454 | 20250121 | 110500 | 362330650 | 5640 | 5640 | 5640 | 5640 | 636 |
| 455 | 20250121 | 110400 | 358743610 | 5650 | 5650 | 5650 | 5650 | 152 |
| 456 | 20250121 | 110300 | 357884810 | 5650 | 5650 | 5650 | 5650 | 62 |
| 457 | 20250121 | 110200 | 357534510 | 5650 | 5640 | 5650 | 5640 | 63 |
| 458 | 20250121 | 110100 | 357178930 | 5640 | 5640 | 5650 | 5640 | 111 |
| 459 | 20250121 | 110000 | 356552750 | 5650 | 5650 | 5650 | 5640 | 613 |
| 460 | 20250121 | 105900 | 353089750 | 5650 | 5660 | 5660 | 5650 | 4213 |
| 461 | 20250121 | 105800 | 329285450 | 5650 | 5660 | 5670 | 5650 | 2309 |
| 462 | 20250121 | 105700 | 316225820 | 5660 | 5660 | 5660 | 5660 | 35 |
| 463 | 20250121 | 105600 | 316027720 | 5660 | 5670 | 5670 | 5660 | 379 |
| 464 | 20250121 | 105500 | 313879560 | 5670 | 5660 | 5670 | 5660 | 125 |
| 465 | 20250121 | 105400 | 313171060 | 5660 | 5670 | 5670 | 5660 | 171 |
| 466 | 20250121 | 105300 | 312202200 | 5660 | 5670 | 5670 | 5660 | 152 |
| 467 | 20250121 | 105200 | 311341860 | 5670 | 5670 | 5670 | 5670 | 2 |
| 468 | 20250121 | 105100 | 311330520 | 5670 | 5670 | 5680 | 5660 | 5752 |
| 469 | 20250121 | 105000 | 278738770 | 5670 | 5680 | 5680 | 5670 | 2906 |
| 470 | 20250121 | 104900 | 262259650 | 5680 | 5680 | 5680 | 5670 | 448 |
| 471 | 20250121 | 104800 | 259715280 | 5680 | 5680 | 5680 | 5670 | 2404 |
| 472 | 20250121 | 104700 | 246060840 | 5690 | 5680 | 5690 | 5680 | 59 |
| 473 | 20250121 | 104600 | 245725660 | 5690 | 5690 | 5690 | 5690 | 5 |
| 474 | 20250121 | 104500 | 245697210 | 5680 | 5680 | 5680 | 5680 | 112 |
| 475 | 20250121 | 104400 | 245061050 | 5680 | 5690 | 5690 | 5680 | 57 |
| 476 | 20250121 | 104300 | 244736900 | 5690 | 5700 | 5700 | 5690 | 50 |
| 477 | 20250121 | 104200 | 244452330 | 5690 | 5700 | 5700 | 5690 | 170 |
| 478 | 20250121 | 104100 | 243485010 | 5700 | 5700 | 5700 | 5690 | 912 |
| 479 | 20250121 | 104000 | 238295530 | 5690 | 5690 | 5690 | 5690 | 32 |
| 480 | 20250121 | 103900 | 238113450 | 5690 | 5690 | 5690 | 5690 | 172 |
| 481 | 20250121 | 103800 | 237134770 | 5700 | 5700 | 5700 | 5700 | 420 |
| 482 | 20250121 | 103700 | 234740770 | 5700 | 5700 | 5700 | 5690 | 44 |
| 483 | 20250121 | 103600 | 234490250 | 5700 | 5690 | 5700 | 5690 | 1088 |
| 484 | 20250121 | 103500 | 228298430 | 5690 | 5700 | 5700 | 5690 | 32 |
| 485 | 20250121 | 103400 | 228116300 | 5690 | 5700 | 5700 | 5690 | 42 |
| 486 | 20250121 | 103300 | 227877170 | 5700 | 5690 | 5700 | 5690 | 406 |
| 487 | 20250121 | 103200 | 225566970 | 5700 | 5700 | 5700 | 5690 | 3601 |
| 488 | 20250121 | 103100 | 205041530 | 5710 | 5710 | 5710 | 5710 | 20 |
| 489 | 20250121 | 103000 | 204927330 | 5710 | 5710 | 5720 | 5710 | 3609 |
| 490 | 20250121 | 102900 | 184319930 | 5720 | 5720 | 5720 | 5720 | 42 |
| 491 | 20250121 | 102800 | 184079690 | 5720 | 5720 | 5720 | 5710 | 2345 |
| 492 | 20250121 | 102700 | 170666540 | 5710 | 5710 | 5710 | 5710 | 140 |
| 493 | 20250121 | 102600 | 169867140 | 5710 | 5720 | 5720 | 5710 | 181 |
| 494 | 20250121 | 102500 | 168833560 | 5720 | 5720 | 5720 | 5720 | 4 |
| 495 | 20250121 | 102400 | 168810680 | 5710 | 5710 | 5720 | 5710 | 782 |
| 496 | 20250121 | 102300 | 164342360 | 5720 | 5720 | 5720 | 5720 | 3 |
| 497 | 20250121 | 102200 | 164325200 | 5720 | 5720 | 5720 | 5710 | 45 |
| 498 | 20250121 | 102100 | 164068090 | 5710 | 5710 | 5710 | 5710 | 590 |
| 499 | 20250121 | 102000 | 160699190 | 5710 | 5720 | 5720 | 5710 | 34 |
| 500 | 20250121 | 101900 | 160505000 | 5720 | 5720 | 5720 | 5720 | 89 |
| 501 | 20250121 | 101800 | 159995920 | 5710 | 5720 | 5720 | 5710 | 60 |
| 502 | 20250121 | 101700 | 159653080 | 5710 | 5720 | 5720 | 5710 | 126 |
| 503 | 20250121 | 101600 | 158932620 | 5720 | 5720 | 5720 | 5720 | 2 |
| 504 | 20250121 | 101500 | 158921180 | 5710 | 5720 | 5720 | 5710 | 129 |
| 505 | 20250121 | 101400 | 158184020 | 5720 | 5710 | 5720 | 5710 | 136 |
| 506 | 20250121 | 101300 | 157406370 | 5720 | 5720 | 5720 | 5710 | 45 |
| 507 | 20250121 | 101200 | 157149220 | 5720 | 5720 | 5720 | 5710 | 145 |
| 508 | 20250121 | 101100 | 156320100 | 5720 | 5720 | 5720 | 5710 | 102 |
| 509 | 20250121 | 101000 | 155736960 | 5710 | 5720 | 5720 | 5710 | 229 |
| 510 | 20250121 | 100900 | 154429300 | 5720 | 5720 | 5720 | 5710 | 134 |
| 511 | 20250121 | 100800 | 153664090 | 5710 | 5710 | 5720 | 5710 | 325 |
| 512 | 20250121 | 100700 | 151806280 | 5720 | 5710 | 5720 | 5710 | 41 |
| 513 | 20250121 | 100600 | 151572040 | 5720 | 5710 | 5720 | 5710 | 162 |
| 514 | 20250121 | 100500 | 150645920 | 5720 | 5720 | 5720 | 5720 | 50 |
| 515 | 20250121 | 100400 | 150359920 | 5720 | 5720 | 5720 | 5720 | 1137 |
| 516 | 20250121 | 100300 | 143856280 | 5720 | 5720 | 5720 | 5720 | 139 |
| 517 | 20250121 | 100200 | 143061200 | 5730 | 5730 | 5730 | 5720 | 108 |
| 518 | 20250121 | 100100 | 142442920 | 5730 | 5730 | 5730 | 5730 | 19 |
| 519 | 20250121 | 100000 | 142334050 | 5730 | 5730 | 5730 | 5730 | 53 |
| 520 | 20250121 | 095900 | 142030360 | 5730 | 5730 | 5730 | 5730 | 54 |
| 521 | 20250121 | 095800 | 141720940 | 5730 | 5730 | 5730 | 5720 | 551 |
| 522 | 20250121 | 095700 | 138569020 | 5730 | 5740 | 5740 | 5730 | 1271 |
| 523 | 20250121 | 095600 | 131286060 | 5740 | 5740 | 5740 | 5740 | 51 |
| 524 | 20250121 | 095500 | 130993320 | 5740 | 5740 | 5740 | 5740 | 5 |
| 525 | 20250121 | 095400 | 130964620 | 5730 | 5730 | 5740 | 5730 | 251 |
| 526 | 20250121 | 095300 | 129526280 | 5740 | 5740 | 5740 | 5740 | 34 |
| 527 | 20250121 | 095200 | 129331120 | 5740 | 5750 | 5750 | 5740 | 875 |
| 528 | 20250121 | 095100 | 124308610 | 5740 | 5750 | 5750 | 5740 | 1285 |
| 529 | 20250121 | 095000 | 116931610 | 5750 | 5750 | 5750 | 5740 | 2490 |
| 530 | 20250121 | 094900 | 102620350 | 5750 | 5750 | 5750 | 5750 | 1866 |
| 531 | 20250121 | 094800 | 91890850 | 5760 | 5760 | 5760 | 5760 | 2 |
| 532 | 20250121 | 094700 | 91879330 | 5750 | 5750 | 5750 | 5750 | 25 |
| 533 | 20250121 | 094600 | 91735580 | 5750 | 5750 | 5750 | 5750 | 107 |
| 534 | 20250121 | 094500 | 91120330 | 5760 | 5750 | 5760 | 5750 | 36 |
| 535 | 20250121 | 094400 | 90913320 | 5750 | 5760 | 5760 | 5750 | 238 |
| 536 | 20250121 | 094300 | 89542550 | 5750 | 5750 | 5750 | 5750 | 26 |
| 537 | 20250121 | 094200 | 89393050 | 5760 | 5760 | 5760 | 5760 | 240 |
| 538 | 20250121 | 094100 | 88010650 | 5760 | 5760 | 5760 | 5760 | 4 |
| 539 | 20250121 | 094000 | 87987610 | 5760 | 5760 | 5760 | 5760 | 25 |
| 540 | 20250121 | 093900 | 87843610 | 5760 | 5760 | 5760 | 5750 | 103 |
| 541 | 20250121 | 093800 | 87250580 | 5760 | 5760 | 5760 | 5760 | 2 |
| 542 | 20250121 | 093700 | 87239060 | 5760 | 5750 | 5760 | 5750 | 1142 |
| 543 | 20250121 | 093600 | 80669160 | 5760 | 5760 | 5760 | 5760 | 101 |
| 544 | 20250121 | 093500 | 80087400 | 5750 | 5760 | 5760 | 5750 | 122 |
| 545 | 20250121 | 093400 | 79384940 | 5770 | 5760 | 5770 | 5760 | 129 |
| 546 | 20250121 | 093300 | 78641720 | 5760 | 5760 | 5760 | 5760 | 209 |
| 547 | 20250121 | 093200 | 77437880 | 5760 | 5750 | 5760 | 5750 | 261 |
| 548 | 20250121 | 093100 | 75934770 | 5760 | 5760 | 5760 | 5750 | 123 |
| 549 | 20250121 | 093000 | 75226480 | 5760 | 5760 | 5760 | 5760 | 3 |
| 550 | 20250121 | 092900 | 75209200 | 5760 | 5760 | 5760 | 5760 | 270 |
| 551 | 20250121 | 092800 | 73654000 | 5760 | 5760 | 5760 | 5750 | 32 |
| 552 | 20250121 | 092700 | 73469940 | 5750 | 5760 | 5760 | 5750 | 368 |
| 553 | 20250121 | 092600 | 71350800 | 5760 | 5760 | 5760 | 5750 | 2524 |
| 554 | 20250121 | 092500 | 56816860 | 5760 | 5760 | 5760 | 5760 | 0 |
| 555 | 20250121 | 092400 | 56816860 | 5760 | 5760 | 5760 | 5760 | 1267 |
| 556 | 20250121 | 092300 | 49518940 | 5760 | 5760 | 5760 | 5760 | 0 |
| 557 | 20250121 | 092200 | 49518940 | 5760 | 5760 | 5770 | 5760 | 1090 |
| 558 | 20250121 | 092100 | 43240530 | 5760 | 5760 | 5760 | 5760 | 28 |
| 559 | 20250121 | 092000 | 43079250 | 5760 | 5770 | 5770 | 5760 | 270 |
| 560 | 20250121 | 091900 | 41524020 | 5770 | 5770 | 5770 | 5770 | 41 |
| 561 | 20250121 | 091800 | 41287450 | 5760 | 5760 | 5760 | 5760 | 707 |
| 562 | 20250121 | 091700 | 37215130 | 5760 | 5760 | 5760 | 5750 | 2670 |
| 563 | 20250121 | 091600 | 21850930 | 5770 | 5770 | 5770 | 5770 | 51 |
| 564 | 20250121 | 091500 | 21556660 | 5770 | 5770 | 5770 | 5770 | 29 |
| 565 | 20250121 | 091400 | 21389330 | 5770 | 5770 | 5770 | 5770 | 323 |
| 566 | 20250121 | 091300 | 19525620 | 5770 | 5770 | 5770 | 5760 | 96 |
| 567 | 20250121 | 091200 | 18971950 | 5770 | 5770 | 5770 | 5770 | 362 |
| 568 | 20250121 | 091100 | 16883210 | 5770 | 5770 | 5770 | 5770 | 26 |
| 569 | 20250121 | 091000 | 16733190 | 5780 | 5770 | 5780 | 5770 | 19 |
| 570 | 20250121 | 090900 | 16623500 | 5770 | 5770 | 5770 | 5770 | 286 |
| 571 | 20250121 | 090800 | 14973280 | 5770 | 5770 | 5770 | 5770 | 82 |
| 572 | 20250121 | 090700 | 14500140 | 5770 | 5770 | 5780 | 5770 | 488 |
| 573 | 20250121 | 090600 | 11684200 | 5770 | 5780 | 5780 | 5770 | 377 |
| 574 | 20250121 | 090500 | 9506150 | 5780 | 5790 | 5790 | 5780 | 230 |
| 575 | 20250121 | 090400 | 8174750 | 5790 | 5790 | 5790 | 5790 | 129 |
| 576 | 20250121 | 090300 | 7427840 | 5790 | 5790 | 5790 | 5790 | 65 |
| 577 | 20250121 | 090200 | 7051490 | 5780 | 5770 | 5780 | 5770 | 708 |
| 578 | 20250121 | 090100 | 2961380 | 5780 | 5780 | 5780 | 5780 | 121 |
| 579 | 20250121 | 090000 | 2262000 | 5770 | 5770 | 5780 | 5760 | 392 |