29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 183700 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 31399 |
| 3 | 20241219 | 183600 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20241219 | 183500 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20241219 | 183400 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20241219 | 183300 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20241219 | 183200 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20241219 | 183100 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20241219 | 183000 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20241219 | 182900 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20241219 | 182800 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20241219 | 182700 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20241219 | 182600 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20241219 | 182500 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20241219 | 182400 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20241219 | 182300 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20241219 | 182200 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20241219 | 182100 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20241219 | 182000 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20241219 | 181900 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20241219 | 181800 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20241219 | 181700 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20241219 | 181600 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20241219 | 181500 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20241219 | 181400 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20241219 | 181300 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20241219 | 181200 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20241219 | 181100 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20241219 | 181000 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20241219 | 180900 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20241219 | 180800 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20241219 | 180700 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 31399 |
| 33 | 20241219 | 180600 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20241219 | 180500 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20241219 | 180400 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20241219 | 180300 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20241219 | 180200 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20241219 | 180100 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20241219 | 180000 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20241219 | 175900 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20241219 | 175800 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20241219 | 175700 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20241219 | 175600 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20241219 | 175500 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20241219 | 175400 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20241219 | 175300 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20241219 | 175200 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20241219 | 175100 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20241219 | 175000 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20241219 | 174900 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20241219 | 174800 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20241219 | 174700 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20241219 | 174600 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20241219 | 174500 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20241219 | 174400 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20241219 | 174300 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20241219 | 174200 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20241219 | 174100 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20241219 | 174000 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20241219 | 173900 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20241219 | 173800 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20241219 | 173700 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 31399 |
| 63 | 20241219 | 173600 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20241219 | 173500 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20241219 | 173400 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20241219 | 173300 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20241219 | 173200 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20241219 | 173100 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20241219 | 173000 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20241219 | 172900 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20241219 | 172800 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20241219 | 172700 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20241219 | 172600 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20241219 | 172500 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20241219 | 172400 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20241219 | 172300 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20241219 | 172200 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20241219 | 172100 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20241219 | 172000 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20241219 | 171900 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20241219 | 171800 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20241219 | 171700 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20241219 | 171600 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20241219 | 171500 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20241219 | 171400 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20241219 | 171300 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20241219 | 171200 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20241219 | 171100 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20241219 | 171000 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20241219 | 170900 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20241219 | 170800 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20241219 | 170700 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 31399 |
| 93 | 20241219 | 170600 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20241219 | 170500 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20241219 | 170400 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20241219 | 170300 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20241219 | 170200 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20241219 | 170100 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20241219 | 170000 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20241219 | 165900 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20241219 | 165800 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20241219 | 165700 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20241219 | 165600 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20241219 | 165500 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20241219 | 165400 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20241219 | 165300 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20241219 | 165200 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20241219 | 165100 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20241219 | 165000 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20241219 | 164900 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20241219 | 164800 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20241219 | 164700 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20241219 | 164600 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20241219 | 164500 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20241219 | 164400 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20241219 | 164300 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20241219 | 164200 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20241219 | 164100 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20241219 | 164000 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20241219 | 163900 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20241219 | 163800 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20241219 | 163700 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 31399 |
| 123 | 20241219 | 163600 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20241219 | 163500 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20241219 | 163400 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20241219 | 163300 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20241219 | 163200 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20241219 | 163100 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20241219 | 163000 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20241219 | 162900 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20241219 | 162800 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20241219 | 162700 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20241219 | 162600 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20241219 | 162500 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20241219 | 162400 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20241219 | 162300 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20241219 | 162200 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20241219 | 162100 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20241219 | 162000 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20241219 | 161900 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20241219 | 161800 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20241219 | 161700 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20241219 | 161600 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20241219 | 161500 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20241219 | 161400 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20241219 | 161300 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20241219 | 161200 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20241219 | 161100 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20241219 | 161000 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20241219 | 160900 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20241219 | 160800 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20241219 | 160700 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 31399 |
| 153 | 20241219 | 160600 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20241219 | 160500 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20241219 | 160400 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20241219 | 160300 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20241219 | 160200 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20241219 | 160100 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20241219 | 160000 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20241219 | 155900 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20241219 | 155800 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20241219 | 155700 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20241219 | 155600 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20241219 | 155500 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20241219 | 155400 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20241219 | 155300 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20241219 | 155200 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20241219 | 155100 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20241219 | 155000 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20241219 | 154900 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20241219 | 154800 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20241219 | 154700 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20241219 | 154600 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20241219 | 154500 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20241219 | 154400 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20241219 | 154300 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20241219 | 154200 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20241219 | 154100 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20241219 | 154000 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20241219 | 153900 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20241219 | 153800 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20241219 | 153700 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 31399 |
| 183 | 20241219 | 153600 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20241219 | 153500 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20241219 | 153400 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20241219 | 153300 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20241219 | 153200 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20241219 | 153100 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20241219 | 153000 | 13028112700 | 3010 | 3010 | 3010 | 3010 | 31399 |
| 190 | 20241219 | 152900 | 12933601710 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20241219 | 152800 | 12933601710 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20241219 | 152700 | 12933601710 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20241219 | 152600 | 12933601710 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20241219 | 152500 | 12933601710 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20241219 | 152400 | 12933601710 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20241219 | 152300 | 12933601710 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20241219 | 152200 | 12933601710 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20241219 | 152100 | 12933601710 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20241219 | 152000 | 12933601710 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20241219 | 151900 | 12933601710 | 3005 | 3000 | 3010 | 3000 | 8845 |
| 201 | 20241219 | 151800 | 12907040250 | 3000 | 2995 | 3005 | 2995 | 4015 |
| 202 | 20241219 | 151700 | 12895004755 | 2995 | 2995 | 2995 | 2990 | 11944 |
| 203 | 20241219 | 151600 | 12859291815 | 2995 | 3000 | 3000 | 2990 | 2794 |
| 204 | 20241219 | 151500 | 12850920915 | 3005 | 3000 | 3005 | 2995 | 14800 |
| 205 | 20241219 | 151400 | 12806563595 | 2995 | 3005 | 3005 | 2995 | 7918 |
| 206 | 20241219 | 151300 | 12782804480 | 3005 | 3010 | 3010 | 3000 | 815 |
| 207 | 20241219 | 151200 | 12780355000 | 3010 | 2990 | 3010 | 2990 | 8340 |
| 208 | 20241219 | 151100 | 12755363520 | 2995 | 3000 | 3000 | 2990 | 7337 |
| 209 | 20241219 | 151000 | 12733419100 | 2990 | 3000 | 3000 | 2990 | 9997 |
| 210 | 20241219 | 150900 | 12703502425 | 3000 | 3000 | 3000 | 2990 | 10997 |
| 211 | 20241219 | 150800 | 12670553195 | 3000 | 3005 | 3005 | 2995 | 8164 |
| 212 | 20241219 | 150700 | 12646086750 | 3005 | 3005 | 3010 | 3005 | 1421 |
| 213 | 20241219 | 150600 | 12641814565 | 3005 | 3005 | 3010 | 3000 | 22494 |
| 214 | 20241219 | 150500 | 12574295340 | 3010 | 3010 | 3010 | 3005 | 3972 |
| 215 | 20241219 | 150400 | 12562355225 | 3010 | 3010 | 3010 | 3005 | 1708 |
| 216 | 20241219 | 150300 | 12557220495 | 3010 | 3005 | 3010 | 3000 | 4456 |
| 217 | 20241219 | 150200 | 12543833725 | 3005 | 3005 | 3005 | 3000 | 2663 |
| 218 | 20241219 | 150100 | 12535836255 | 3000 | 3005 | 3010 | 3000 | 15980 |
| 219 | 20241219 | 150000 | 12487824360 | 3005 | 3010 | 3015 | 3005 | 10578 |
| 220 | 20241219 | 145900 | 12455992360 | 3010 | 3030 | 3030 | 3010 | 43381 |
| 221 | 20241219 | 145800 | 12325064945 | 3035 | 3030 | 3035 | 3025 | 2324 |
| 222 | 20241219 | 145700 | 12318027665 | 3030 | 3030 | 3030 | 3025 | 3989 |
| 223 | 20241219 | 145600 | 12305942895 | 3030 | 3035 | 3035 | 3025 | 10270 |
| 224 | 20241219 | 145500 | 12274823935 | 3035 | 3045 | 3045 | 3035 | 1894 |
| 225 | 20241219 | 145400 | 12269068250 | 3045 | 3040 | 3045 | 3040 | 1074 |
| 226 | 20241219 | 145300 | 12265802120 | 3040 | 3040 | 3045 | 3040 | 2022 |
| 227 | 20241219 | 145200 | 12259655230 | 3040 | 3035 | 3045 | 3035 | 3510 |
| 228 | 20241219 | 145100 | 12248991760 | 3030 | 3035 | 3040 | 3030 | 5553 |
| 229 | 20241219 | 145000 | 12232143080 | 3035 | 3045 | 3045 | 3030 | 9960 |
| 230 | 20241219 | 144900 | 12201888500 | 3040 | 3055 | 3060 | 3040 | 20167 |
| 231 | 20241219 | 144800 | 12140391445 | 3055 | 3060 | 3065 | 3055 | 2617 |
| 232 | 20241219 | 144700 | 12132394605 | 3065 | 3060 | 3065 | 3055 | 8933 |
| 233 | 20241219 | 144600 | 12105061975 | 3060 | 3055 | 3060 | 3055 | 1639 |
| 234 | 20241219 | 144500 | 12100048795 | 3060 | 3045 | 3060 | 3045 | 6966 |
| 235 | 20241219 | 144400 | 12078791020 | 3045 | 3045 | 3050 | 3045 | 2995 |
| 236 | 20241219 | 144300 | 12069670970 | 3045 | 3045 | 3050 | 3040 | 3806 |
| 237 | 20241219 | 144200 | 12058091695 | 3040 | 3040 | 3050 | 3040 | 3670 |
| 238 | 20241219 | 144100 | 12046920020 | 3040 | 3045 | 3045 | 3035 | 7144 |
| 239 | 20241219 | 144000 | 12025200025 | 3040 | 3040 | 3045 | 3040 | 1532 |
| 240 | 20241219 | 143900 | 12020536780 | 3045 | 3050 | 3055 | 3040 | 3057 |
| 241 | 20241219 | 143800 | 12011217065 | 3045 | 3030 | 3050 | 3030 | 7528 |
| 242 | 20241219 | 143700 | 11988295745 | 3035 | 3030 | 3040 | 3030 | 7380 |
| 243 | 20241219 | 143600 | 11965923220 | 3030 | 3030 | 3035 | 3030 | 5306 |
| 244 | 20241219 | 143500 | 11949845555 | 3035 | 3025 | 3035 | 3025 | 18741 |
| 245 | 20241219 | 143400 | 11893087460 | 3030 | 3035 | 3040 | 3030 | 16941 |
| 246 | 20241219 | 143300 | 11841731975 | 3040 | 3040 | 3050 | 3035 | 8877 |
| 247 | 20241219 | 143200 | 11814762005 | 3040 | 3060 | 3060 | 3040 | 11863 |
| 248 | 20241219 | 143100 | 11778569195 | 3055 | 3055 | 3060 | 3050 | 13013 |
| 249 | 20241219 | 143000 | 11738826315 | 3055 | 3060 | 3065 | 3055 | 3205 |
| 250 | 20241219 | 142900 | 11729029250 | 3065 | 3055 | 3070 | 3055 | 4112 |
| 251 | 20241219 | 142800 | 11716437010 | 3055 | 3070 | 3075 | 3055 | 3350 |
| 252 | 20241219 | 142700 | 11706191205 | 3060 | 3070 | 3075 | 3060 | 6240 |
| 253 | 20241219 | 142600 | 11687050705 | 3075 | 3075 | 3075 | 3070 | 8268 |
| 254 | 20241219 | 142500 | 11661639080 | 3070 | 3060 | 3075 | 3055 | 14127 |
| 255 | 20241219 | 142400 | 11618311575 | 3065 | 3060 | 3065 | 3055 | 4424 |
| 256 | 20241219 | 142300 | 11604773770 | 3060 | 3070 | 3075 | 3050 | 21861 |
| 257 | 20241219 | 142200 | 11537901425 | 3065 | 3060 | 3070 | 3055 | 6467 |
| 258 | 20241219 | 142100 | 11518088995 | 3055 | 3060 | 3060 | 3050 | 10151 |
| 259 | 20241219 | 142000 | 11487091840 | 3060 | 3050 | 3060 | 3040 | 5472 |
| 260 | 20241219 | 141900 | 11470391475 | 3050 | 3040 | 3050 | 3035 | 6504 |
| 261 | 20241219 | 141800 | 11450636640 | 3035 | 3040 | 3045 | 3035 | 7564 |
| 262 | 20241219 | 141700 | 11427655510 | 3040 | 3030 | 3045 | 3030 | 4820 |
| 263 | 20241219 | 141600 | 11413004585 | 3030 | 3035 | 3040 | 3020 | 27916 |
| 264 | 20241219 | 141500 | 11328430505 | 3040 | 3050 | 3055 | 3040 | 8797 |
| 265 | 20241219 | 141400 | 11301657395 | 3050 | 3060 | 3060 | 3050 | 2859 |
| 266 | 20241219 | 141300 | 11292929270 | 3055 | 3065 | 3065 | 3055 | 10629 |
| 267 | 20241219 | 141200 | 11260417580 | 3060 | 3055 | 3060 | 3055 | 10898 |
| 268 | 20241219 | 141100 | 11227079360 | 3060 | 3040 | 3060 | 3035 | 30275 |
| 269 | 20241219 | 141000 | 11134943305 | 3040 | 3035 | 3040 | 3030 | 16010 |
| 270 | 20241219 | 140900 | 11086407980 | 3035 | 3060 | 3065 | 3025 | 64143 |
| 271 | 20241219 | 140800 | 10891487535 | 3060 | 3065 | 3065 | 3055 | 13886 |
| 272 | 20241219 | 140700 | 10849007325 | 3060 | 3075 | 3080 | 3060 | 14199 |
| 273 | 20241219 | 140600 | 10805419665 | 3080 | 3075 | 3080 | 3075 | 10166 |
| 274 | 20241219 | 140500 | 10774147100 | 3075 | 3090 | 3090 | 3075 | 42917 |
| 275 | 20241219 | 140400 | 10641899030 | 3085 | 3095 | 3110 | 3085 | 58469 |
| 276 | 20241219 | 140300 | 10460794880 | 3090 | 3115 | 3115 | 3090 | 52912 |
| 277 | 20241219 | 140200 | 10296727215 | 3110 | 3115 | 3120 | 3100 | 27344 |
| 278 | 20241219 | 140100 | 10211718740 | 3120 | 3190 | 3195 | 3115 | 113075 |
| 279 | 20241219 | 140000 | 9855862940 | 3190 | 3115 | 3205 | 3110 | 265816 |
| 280 | 20241219 | 135900 | 9014611345 | 3120 | 3100 | 3120 | 3095 | 31254 |
| 281 | 20241219 | 135800 | 8917505190 | 3095 | 3100 | 3105 | 3095 | 9855 |
| 282 | 20241219 | 135700 | 8886960685 | 3105 | 3090 | 3105 | 3090 | 12825 |
| 283 | 20241219 | 135600 | 8847239735 | 3090 | 3080 | 3090 | 3080 | 7129 |
| 284 | 20241219 | 135500 | 8825248330 | 3085 | 3100 | 3100 | 3080 | 5890 |
| 285 | 20241219 | 135400 | 8807056565 | 3100 | 3080 | 3100 | 3080 | 15204 |
| 286 | 20241219 | 135300 | 8760052125 | 3080 | 3090 | 3095 | 3075 | 16668 |
| 287 | 20241219 | 135200 | 8708659340 | 3095 | 3080 | 3100 | 3075 | 29291 |
| 288 | 20241219 | 135100 | 8618252865 | 3075 | 3070 | 3075 | 3070 | 7370 |
| 289 | 20241219 | 135000 | 8595610645 | 3070 | 3075 | 3075 | 3055 | 5026 |
| 290 | 20241219 | 134900 | 8580200750 | 3070 | 3065 | 3075 | 3045 | 9823 |
| 291 | 20241219 | 134800 | 8550081290 | 3040 | 3075 | 3085 | 3040 | 25941 |
| 292 | 20241219 | 134700 | 8470654310 | 3070 | 3080 | 3090 | 3070 | 14521 |
| 293 | 20241219 | 134600 | 8425969245 | 3080 | 3100 | 3100 | 3075 | 26940 |
| 294 | 20241219 | 134500 | 8342693650 | 3105 | 3120 | 3120 | 3095 | 34522 |
| 295 | 20241219 | 134400 | 8235260980 | 3120 | 3120 | 3140 | 3115 | 76747 |
| 296 | 20241219 | 134300 | 7995227835 | 3125 | 3090 | 3130 | 3085 | 62304 |
| 297 | 20241219 | 134200 | 7801449915 | 3095 | 3075 | 3095 | 3065 | 26747 |
| 298 | 20241219 | 134100 | 7719087010 | 3075 | 3060 | 3085 | 3060 | 33651 |
| 299 | 20241219 | 134000 | 7615579695 | 3060 | 3095 | 3095 | 3055 | 25206 |
| 300 | 20241219 | 133900 | 7538082365 | 3085 | 3055 | 3100 | 3055 | 66393 |
| 301 | 20241219 | 133800 | 7333524095 | 3055 | 3045 | 3060 | 3045 | 25916 |
| 302 | 20241219 | 133700 | 7254401365 | 3050 | 3030 | 3050 | 3025 | 34667 |
| 303 | 20241219 | 133600 | 7149048175 | 3025 | 3025 | 3035 | 3025 | 10503 |
| 304 | 20241219 | 133500 | 7117221635 | 3030 | 3020 | 3030 | 3010 | 7925 |
| 305 | 20241219 | 133400 | 7093279855 | 3010 | 3030 | 3030 | 3010 | 25718 |
| 306 | 20241219 | 133300 | 7015685380 | 3025 | 3025 | 3030 | 3015 | 7858 |
| 307 | 20241219 | 133200 | 6991933450 | 3030 | 3035 | 3040 | 3020 | 17011 |
| 308 | 20241219 | 133100 | 6940460535 | 3030 | 3070 | 3080 | 3010 | 33040 |
| 309 | 20241219 | 133000 | 6840217960 | 3080 | 3025 | 3120 | 3025 | 76133 |
| 310 | 20241219 | 132900 | 6606204155 | 3030 | 3020 | 3030 | 3020 | 4089 |
| 311 | 20241219 | 132800 | 6593833120 | 3020 | 3020 | 3030 | 3020 | 4341 |
| 312 | 20241219 | 132700 | 6580710230 | 3020 | 3020 | 3020 | 3010 | 1420 |
| 313 | 20241219 | 132600 | 6576428075 | 3020 | 3030 | 3035 | 3015 | 5877 |
| 314 | 20241219 | 132500 | 6558663885 | 3030 | 3035 | 3035 | 3030 | 9111 |
| 315 | 20241219 | 132400 | 6531038475 | 3040 | 3050 | 3050 | 3035 | 5275 |
| 316 | 20241219 | 132300 | 6514979070 | 3050 | 3045 | 3050 | 3045 | 3937 |
| 317 | 20241219 | 132200 | 6502984875 | 3045 | 3040 | 3045 | 3030 | 12708 |
| 318 | 20241219 | 132100 | 6464330225 | 3040 | 3045 | 3045 | 3035 | 11670 |
| 319 | 20241219 | 132000 | 6428853895 | 3040 | 3035 | 3050 | 3030 | 24272 |
| 320 | 20241219 | 131900 | 6354991940 | 3035 | 3030 | 3045 | 3030 | 13622 |
| 321 | 20241219 | 131800 | 6313588290 | 3030 | 3025 | 3030 | 3015 | 15722 |
| 322 | 20241219 | 131700 | 6266068200 | 3025 | 3025 | 3030 | 3025 | 1633 |
| 323 | 20241219 | 131600 | 6261124535 | 3025 | 3015 | 3025 | 3015 | 10560 |
| 324 | 20241219 | 131500 | 6229249850 | 3015 | 3015 | 3025 | 3010 | 8616 |
| 325 | 20241219 | 131400 | 6203246775 | 3020 | 3015 | 3035 | 3015 | 17780 |
| 326 | 20241219 | 131300 | 6149469080 | 3015 | 3015 | 3025 | 3010 | 4539 |
| 327 | 20241219 | 131200 | 6135772570 | 3020 | 3000 | 3040 | 2995 | 19922 |
| 328 | 20241219 | 131100 | 6075535315 | 3000 | 3000 | 3000 | 2990 | 2353 |
| 329 | 20241219 | 131000 | 6068478685 | 3000 | 2995 | 3000 | 2995 | 2409 |
| 330 | 20241219 | 130900 | 6061263650 | 2995 | 3000 | 3000 | 2990 | 11351 |
| 331 | 20241219 | 130800 | 6027298895 | 2995 | 3000 | 3005 | 2995 | 12121 |
| 332 | 20241219 | 130700 | 5990972875 | 3005 | 3000 | 3005 | 2995 | 3192 |
| 333 | 20241219 | 130600 | 5981412120 | 3005 | 3000 | 3005 | 3000 | 2941 |
| 334 | 20241219 | 130500 | 5972589115 | 3000 | 3005 | 3005 | 3000 | 2423 |
| 335 | 20241219 | 130400 | 5965319665 | 3010 | 3000 | 3010 | 3000 | 1580 |
| 336 | 20241219 | 130300 | 5960571345 | 3010 | 3010 | 3010 | 3000 | 2059 |
| 337 | 20241219 | 130200 | 5954393410 | 3010 | 3000 | 3010 | 3000 | 380 |
| 338 | 20241219 | 130100 | 5953251650 | 3000 | 3000 | 3005 | 2995 | 474 |
| 339 | 20241219 | 130000 | 5951830525 | 3000 | 3000 | 3005 | 3000 | 2074 |
| 340 | 20241219 | 125900 | 5945608505 | 3010 | 3000 | 3010 | 3000 | 3331 |
| 341 | 20241219 | 125800 | 5935607585 | 2995 | 2995 | 3000 | 2995 | 1823 |
| 342 | 20241219 | 125700 | 5930142875 | 3000 | 3005 | 3010 | 3000 | 8090 |
| 343 | 20241219 | 125600 | 5905862130 | 3005 | 3010 | 3010 | 3005 | 442 |
| 344 | 20241219 | 125500 | 5904533765 | 3015 | 3010 | 3015 | 3010 | 851 |
| 345 | 20241219 | 125400 | 5901970840 | 3015 | 3000 | 3015 | 3000 | 4146 |
| 346 | 20241219 | 125300 | 5889500020 | 3000 | 3005 | 3010 | 3000 | 7106 |
| 347 | 20241219 | 125200 | 5868165650 | 3010 | 3010 | 3015 | 3005 | 2126 |
| 348 | 20241219 | 125100 | 5861761475 | 3010 | 3015 | 3015 | 3010 | 2626 |
| 349 | 20241219 | 125000 | 5853856205 | 3015 | 3015 | 3015 | 3015 | 10 |
| 350 | 20241219 | 124900 | 5853826055 | 3015 | 3015 | 3015 | 3015 | 434 |
| 351 | 20241219 | 124800 | 5852517545 | 3015 | 3010 | 3015 | 3010 | 5404 |
| 352 | 20241219 | 124700 | 5836243630 | 3010 | 3010 | 3010 | 3005 | 151 |
| 353 | 20241219 | 124600 | 5835789620 | 3005 | 3010 | 3010 | 3005 | 309 |
| 354 | 20241219 | 124500 | 5834861030 | 3010 | 3010 | 3010 | 3010 | 529 |
| 355 | 20241219 | 124400 | 5833268740 | 3005 | 3005 | 3005 | 3000 | 7773 |
| 356 | 20241219 | 124300 | 5809920330 | 3010 | 3015 | 3015 | 3005 | 5892 |
| 357 | 20241219 | 124200 | 5792184905 | 3015 | 3010 | 3015 | 3010 | 4091 |
| 358 | 20241219 | 124100 | 5779853290 | 3015 | 3020 | 3020 | 3010 | 1351 |
| 359 | 20241219 | 124000 | 5775781475 | 3020 | 3020 | 3025 | 3010 | 7723 |
| 360 | 20241219 | 123900 | 5752472015 | 3020 | 3020 | 3020 | 3015 | 1846 |
| 361 | 20241219 | 123800 | 5746897190 | 3020 | 3020 | 3025 | 3020 | 6330 |
| 362 | 20241219 | 123700 | 5727778965 | 3020 | 3010 | 3020 | 3005 | 10571 |
| 363 | 20241219 | 123600 | 5695943545 | 3010 | 3010 | 3015 | 3010 | 8789 |
| 364 | 20241219 | 123500 | 5669479465 | 3015 | 3015 | 3015 | 3000 | 5739 |
| 365 | 20241219 | 123400 | 5652231385 | 3020 | 3035 | 3035 | 3000 | 14678 |
| 366 | 20241219 | 123300 | 5607864455 | 3035 | 3030 | 3040 | 3020 | 11945 |
| 367 | 20241219 | 123200 | 5571633845 | 3030 | 3020 | 3040 | 3015 | 23784 |
| 368 | 20241219 | 123100 | 5499626680 | 3015 | 3000 | 3020 | 3000 | 12390 |
| 369 | 20241219 | 123000 | 5462369535 | 3000 | 2995 | 3000 | 2995 | 3842 |
| 370 | 20241219 | 122900 | 5450862665 | 2995 | 2995 | 2995 | 2990 | 94 |
| 371 | 20241219 | 122800 | 5450581385 | 2990 | 2995 | 2995 | 2990 | 1552 |
| 372 | 20241219 | 122700 | 5445940815 | 2995 | 2990 | 2995 | 2990 | 2329 |
| 373 | 20241219 | 122600 | 5438975680 | 2990 | 2985 | 2990 | 2985 | 1134 |
| 374 | 20241219 | 122500 | 5435589725 | 2985 | 2995 | 2995 | 2985 | 6078 |
| 375 | 20241219 | 122400 | 5417441150 | 2985 | 2995 | 2995 | 2985 | 10349 |
| 376 | 20241219 | 122300 | 5386497545 | 2995 | 3000 | 3000 | 2995 | 635 |
| 377 | 20241219 | 122200 | 5384593580 | 3000 | 3000 | 3000 | 2995 | 2826 |
| 378 | 20241219 | 122100 | 5376127140 | 3000 | 3000 | 3000 | 2995 | 296 |
| 379 | 20241219 | 122000 | 5375240140 | 3000 | 2995 | 3000 | 2995 | 2024 |
| 380 | 20241219 | 121900 | 5369172885 | 2995 | 2995 | 2995 | 2990 | 1731 |
| 381 | 20241219 | 121800 | 5363992105 | 2990 | 2995 | 2995 | 2990 | 1196 |
| 382 | 20241219 | 121700 | 5360415155 | 2995 | 2990 | 2995 | 2990 | 1144 |
| 383 | 20241219 | 121600 | 5356992875 | 2995 | 2995 | 2995 | 2990 | 2057 |
| 384 | 20241219 | 121500 | 5350834660 | 2990 | 3000 | 3000 | 2990 | 308 |
| 385 | 20241219 | 121400 | 5349912445 | 3000 | 2995 | 3000 | 2990 | 6377 |
| 386 | 20241219 | 121300 | 5330820045 | 2995 | 2995 | 2995 | 2990 | 3098 |
| 387 | 20241219 | 121200 | 5321544070 | 3000 | 3000 | 3000 | 2995 | 669 |
| 388 | 20241219 | 121100 | 5319538070 | 3000 | 3000 | 3005 | 3000 | 2510 |
| 389 | 20241219 | 121000 | 5312008060 | 3005 | 3005 | 3005 | 3005 | 805 |
| 390 | 20241219 | 120900 | 5309589035 | 3005 | 3010 | 3010 | 3005 | 4351 |
| 391 | 20241219 | 120800 | 5296513195 | 3010 | 3005 | 3010 | 3005 | 3048 |
| 392 | 20241219 | 120700 | 5287353905 | 3005 | 3000 | 3005 | 3000 | 105 |
| 393 | 20241219 | 120600 | 5287038900 | 3000 | 3000 | 3005 | 3000 | 566 |
| 394 | 20241219 | 120500 | 5285340880 | 3000 | 2995 | 3000 | 2995 | 3888 |
| 395 | 20241219 | 120400 | 5273683935 | 2990 | 2990 | 2995 | 2990 | 628 |
| 396 | 20241219 | 120300 | 5271806175 | 2995 | 2985 | 2995 | 2985 | 1501 |
| 397 | 20241219 | 120200 | 5267320020 | 2985 | 2990 | 2990 | 2985 | 59 |
| 398 | 20241219 | 120100 | 5267143895 | 2985 | 2990 | 2990 | 2985 | 1155 |
| 399 | 20241219 | 120000 | 5263691575 | 2990 | 2990 | 2990 | 2990 | 55 |
| 400 | 20241219 | 115900 | 5263527125 | 2990 | 2990 | 2990 | 2985 | 656 |
| 401 | 20241219 | 115800 | 5261568430 | 2990 | 2990 | 2990 | 2985 | 4529 |
| 402 | 20241219 | 115700 | 5248042585 | 2990 | 2985 | 2990 | 2985 | 2147 |
| 403 | 20241219 | 115600 | 5241631350 | 2990 | 2990 | 2990 | 2990 | 7 |
| 404 | 20241219 | 115500 | 5241610420 | 2990 | 2990 | 2990 | 2985 | 108 |
| 405 | 20241219 | 115400 | 5241287530 | 2990 | 2985 | 2990 | 2985 | 602 |
| 406 | 20241219 | 115300 | 5239490550 | 2990 | 2985 | 2990 | 2980 | 4372 |
| 407 | 20241219 | 115200 | 5226437030 | 2985 | 2985 | 2985 | 2985 | 300 |
| 408 | 20241219 | 115100 | 5225541530 | 2990 | 2985 | 2990 | 2980 | 1915 |
| 409 | 20241219 | 115000 | 5219831570 | 2985 | 2980 | 2985 | 2980 | 2604 |
| 410 | 20241219 | 114900 | 5212063145 | 2980 | 2990 | 2990 | 2980 | 7336 |
| 411 | 20241219 | 114800 | 5190144035 | 2995 | 2990 | 2995 | 2985 | 3198 |
| 412 | 20241219 | 114700 | 5180581770 | 2990 | 2990 | 2990 | 2990 | 1142 |
| 413 | 20241219 | 114600 | 5177167190 | 2990 | 2995 | 2995 | 2990 | 4803 |
| 414 | 20241219 | 114500 | 5162798290 | 2995 | 2995 | 2995 | 2995 | 845 |
| 415 | 20241219 | 114400 | 5160267515 | 2995 | 2995 | 2995 | 2995 | 0 |
| 416 | 20241219 | 114300 | 5160267515 | 2995 | 2995 | 2995 | 2995 | 3150 |
| 417 | 20241219 | 114200 | 5150833265 | 2995 | 2995 | 2995 | 2990 | 856 |
| 418 | 20241219 | 114100 | 5148271560 | 2995 | 3000 | 3000 | 2995 | 712 |
| 419 | 20241219 | 114000 | 5146139080 | 2995 | 2990 | 2995 | 2990 | 2418 |
| 420 | 20241219 | 113900 | 5138897690 | 2990 | 3005 | 3005 | 2990 | 16334 |
| 421 | 20241219 | 113800 | 5089912490 | 3010 | 3005 | 3010 | 3005 | 2028 |
| 422 | 20241219 | 113700 | 5083818345 | 3005 | 3005 | 3005 | 3000 | 1431 |
| 423 | 20241219 | 113600 | 5079519815 | 3010 | 3010 | 3015 | 3005 | 2631 |
| 424 | 20241219 | 113500 | 5071603370 | 3015 | 3015 | 3015 | 3010 | 6488 |
| 425 | 20241219 | 113400 | 5052068475 | 3020 | 3020 | 3020 | 3015 | 2485 |
| 426 | 20241219 | 113300 | 5044571070 | 3025 | 3020 | 3025 | 3020 | 5733 |
| 427 | 20241219 | 113200 | 5027249495 | 3020 | 3020 | 3025 | 3020 | 1030 |
| 428 | 20241219 | 113100 | 5024138395 | 3020 | 3020 | 3025 | 3015 | 2319 |
| 429 | 20241219 | 113000 | 5017129905 | 3025 | 3000 | 3025 | 3000 | 8271 |
| 430 | 20241219 | 112900 | 4992216805 | 3000 | 3005 | 3005 | 2995 | 5075 |
| 431 | 20241219 | 112800 | 4976991710 | 3005 | 3000 | 3005 | 3000 | 136 |
| 432 | 20241219 | 112700 | 4976583670 | 3000 | 3000 | 3000 | 2995 | 2442 |
| 433 | 20241219 | 112600 | 4969258170 | 3000 | 3000 | 3000 | 3000 | 721 |
| 434 | 20241219 | 112500 | 4967095170 | 3000 | 3000 | 3005 | 3000 | 1324 |
| 435 | 20241219 | 112400 | 4963122670 | 3005 | 3000 | 3005 | 3000 | 103 |
| 436 | 20241219 | 112300 | 4962813650 | 3000 | 3000 | 3000 | 3000 | 356 |
| 437 | 20241219 | 112200 | 4961745650 | 3000 | 3000 | 3000 | 3000 | 1245 |
| 438 | 20241219 | 112100 | 4958010650 | 3000 | 3000 | 3000 | 3000 | 2935 |
| 439 | 20241219 | 112000 | 4949205650 | 3000 | 3010 | 3010 | 3000 | 1169 |
| 440 | 20241219 | 111900 | 4945698290 | 3010 | 3015 | 3015 | 3010 | 6009 |
| 441 | 20241219 | 111800 | 4927610060 | 3015 | 3005 | 3020 | 3005 | 4744 |
| 442 | 20241219 | 111700 | 4913321330 | 3010 | 3000 | 3010 | 3000 | 2778 |
| 443 | 20241219 | 111600 | 4904973935 | 3005 | 3000 | 3005 | 3000 | 572 |
| 444 | 20241219 | 111500 | 4903257835 | 3000 | 2990 | 3000 | 2990 | 5021 |
| 445 | 20241219 | 111400 | 4888210910 | 2990 | 2985 | 2990 | 2985 | 1330 |
| 446 | 20241219 | 111300 | 4884240655 | 2980 | 2995 | 2995 | 2980 | 4863 |
| 447 | 20241219 | 111200 | 4869717735 | 2990 | 2990 | 2990 | 2990 | 102 |
| 448 | 20241219 | 111100 | 4869412755 | 2995 | 2985 | 2995 | 2980 | 5790 |
| 449 | 20241219 | 111000 | 4852138150 | 2990 | 2995 | 2995 | 2985 | 8635 |
| 450 | 20241219 | 110900 | 4826316995 | 2995 | 3000 | 3000 | 2995 | 8838 |
| 451 | 20241219 | 110800 | 4799847150 | 3000 | 3000 | 3005 | 3000 | 8355 |
| 452 | 20241219 | 110700 | 4774781545 | 3005 | 3005 | 3005 | 3000 | 1745 |
| 453 | 20241219 | 110600 | 4769539820 | 3000 | 3010 | 3010 | 3000 | 16811 |
| 454 | 20241219 | 110500 | 4719093505 | 3010 | 3010 | 3015 | 3010 | 2959 |
| 455 | 20241219 | 110400 | 4710186465 | 3010 | 3015 | 3020 | 3010 | 5815 |
| 456 | 20241219 | 110300 | 4692673905 | 3020 | 3010 | 3030 | 3010 | 18692 |
| 457 | 20241219 | 110200 | 4636271860 | 3010 | 2995 | 3010 | 2995 | 5484 |
| 458 | 20241219 | 110100 | 4619805410 | 2995 | 2995 | 2995 | 2990 | 2688 |
| 459 | 20241219 | 110000 | 4611755020 | 2990 | 2995 | 2995 | 2990 | 3506 |
| 460 | 20241219 | 105900 | 4601256090 | 2995 | 3000 | 3000 | 2990 | 9588 |
| 461 | 20241219 | 105800 | 4572532560 | 3000 | 2990 | 3000 | 2990 | 13648 |
| 462 | 20241219 | 105700 | 4531630595 | 2985 | 2970 | 2990 | 2970 | 27210 |
| 463 | 20241219 | 105600 | 4450637150 | 2975 | 2975 | 2975 | 2970 | 1343 |
| 464 | 20241219 | 105500 | 4446642310 | 2970 | 2975 | 2975 | 2970 | 9932 |
| 465 | 20241219 | 105400 | 4417119510 | 2975 | 2975 | 2975 | 2970 | 4518 |
| 466 | 20241219 | 105300 | 4403683395 | 2975 | 2970 | 2975 | 2970 | 1268 |
| 467 | 20241219 | 105200 | 4399911890 | 2975 | 2970 | 2975 | 2970 | 890 |
| 468 | 20241219 | 105100 | 4397268155 | 2970 | 2975 | 2975 | 2965 | 3827 |
| 469 | 20241219 | 105000 | 4385900980 | 2975 | 2975 | 2975 | 2970 | 471 |
| 470 | 20241219 | 104900 | 4384501135 | 2970 | 2975 | 2975 | 2970 | 2353 |
| 471 | 20241219 | 104800 | 4377506250 | 2975 | 2975 | 2975 | 2975 | 1674 |
| 472 | 20241219 | 104700 | 4372526100 | 2975 | 2970 | 2975 | 2970 | 2526 |
| 473 | 20241219 | 104600 | 4365023570 | 2975 | 2975 | 2975 | 2970 | 6079 |
| 474 | 20241219 | 104500 | 4346964045 | 2975 | 2975 | 2975 | 2970 | 2339 |
| 475 | 20241219 | 104400 | 4340006170 | 2975 | 2965 | 2975 | 2965 | 4835 |
| 476 | 20241219 | 104300 | 4325659560 | 2965 | 2955 | 2965 | 2955 | 5236 |
| 477 | 20241219 | 104200 | 4310168950 | 2955 | 2965 | 2970 | 2955 | 6630 |
| 478 | 20241219 | 104100 | 4290545975 | 2965 | 2965 | 2965 | 2960 | 9694 |
| 479 | 20241219 | 104000 | 4261834735 | 2965 | 2965 | 2965 | 2960 | 10114 |
| 480 | 20241219 | 103900 | 4231855965 | 2965 | 2970 | 2970 | 2960 | 14231 |
| 481 | 20241219 | 103800 | 4189674245 | 2970 | 2970 | 2975 | 2970 | 16750 |
| 482 | 20241219 | 103700 | 4139918265 | 2970 | 2985 | 2985 | 2970 | 14930 |
| 483 | 20241219 | 103600 | 4095497355 | 2980 | 2990 | 2990 | 2980 | 29882 |
| 484 | 20241219 | 103500 | 4006400890 | 2990 | 2995 | 2995 | 2990 | 20602 |
| 485 | 20241219 | 103400 | 3944748035 | 3000 | 3000 | 3000 | 2995 | 2317 |
| 486 | 20241219 | 103300 | 3937798140 | 3000 | 2995 | 3000 | 2995 | 1484 |
| 487 | 20241219 | 103200 | 3933347525 | 3000 | 3000 | 3000 | 3000 | 720 |
| 488 | 20241219 | 103100 | 3931187525 | 3000 | 3000 | 3000 | 2995 | 3647 |
| 489 | 20241219 | 103000 | 3920264710 | 3000 | 3000 | 3000 | 2995 | 1002 |
| 490 | 20241219 | 102900 | 3917263330 | 2995 | 3005 | 3005 | 2995 | 25878 |
| 491 | 20241219 | 102800 | 3839626520 | 3000 | 3005 | 3005 | 3000 | 3820 |
| 492 | 20241219 | 102700 | 3828153395 | 3000 | 3010 | 3010 | 3000 | 6005 |
| 493 | 20241219 | 102600 | 3810115820 | 3005 | 3005 | 3010 | 3005 | 2656 |
| 494 | 20241219 | 102500 | 3802125925 | 3010 | 3000 | 3010 | 3000 | 1731 |
| 495 | 20241219 | 102400 | 3796918995 | 3010 | 3005 | 3010 | 2995 | 20830 |
| 496 | 20241219 | 102300 | 3734417000 | 3000 | 3000 | 3005 | 2995 | 3431 |
| 497 | 20241219 | 102200 | 3724124265 | 3000 | 3000 | 3000 | 2995 | 3584 |
| 498 | 20241219 | 102100 | 3713384595 | 3000 | 3005 | 3005 | 3000 | 163 |
| 499 | 20241219 | 102000 | 3712894880 | 3000 | 3005 | 3005 | 2995 | 7830 |
| 500 | 20241219 | 101900 | 3689407505 | 3005 | 3005 | 3005 | 3000 | 1771 |
| 501 | 20241219 | 101800 | 3684091635 | 3005 | 3005 | 3010 | 3005 | 9018 |
| 502 | 20241219 | 101700 | 3656992185 | 3005 | 3005 | 3005 | 3005 | 331 |
| 503 | 20241219 | 101600 | 3655997530 | 3005 | 3010 | 3010 | 3005 | 3973 |
| 504 | 20241219 | 101500 | 3644056660 | 3010 | 3015 | 3015 | 3010 | 1044 |
| 505 | 20241219 | 101400 | 3640914195 | 3010 | 3025 | 3025 | 3000 | 8620 |
| 506 | 20241219 | 101300 | 3614981075 | 3025 | 3015 | 3025 | 3015 | 3650 |
| 507 | 20241219 | 101200 | 3603965640 | 3010 | 3005 | 3010 | 3005 | 6564 |
| 508 | 20241219 | 101100 | 3584221475 | 3005 | 3000 | 3005 | 3000 | 3916 |
| 509 | 20241219 | 101000 | 3572455900 | 3000 | 3005 | 3010 | 3000 | 2764 |
| 510 | 20241219 | 100900 | 3564150930 | 3000 | 3005 | 3010 | 3000 | 4498 |
| 511 | 20241219 | 100800 | 3550633170 | 3010 | 3005 | 3015 | 3005 | 6919 |
| 512 | 20241219 | 100700 | 3529818785 | 3005 | 2995 | 3005 | 2990 | 4807 |
| 513 | 20241219 | 100600 | 3515405945 | 2990 | 2995 | 3000 | 2990 | 4774 |
| 514 | 20241219 | 100500 | 3501119950 | 2990 | 3000 | 3005 | 2990 | 6973 |
| 515 | 20241219 | 100400 | 3480225250 | 3000 | 3000 | 3005 | 3000 | 2021 |
| 516 | 20241219 | 100300 | 3474155425 | 3005 | 2990 | 3010 | 2990 | 5457 |
| 517 | 20241219 | 100200 | 3457805700 | 2990 | 2985 | 2990 | 2985 | 11759 |
| 518 | 20241219 | 100100 | 3422661615 | 2985 | 2985 | 3000 | 2980 | 8877 |
| 519 | 20241219 | 100000 | 3396157290 | 2985 | 2995 | 3000 | 2980 | 23300 |
| 520 | 20241219 | 095900 | 3326529800 | 3000 | 3005 | 3005 | 2995 | 14552 |
| 521 | 20241219 | 095800 | 3282850715 | 3010 | 3015 | 3020 | 3005 | 12637 |
| 522 | 20241219 | 095700 | 3244800170 | 3015 | 2995 | 3015 | 2990 | 12654 |
| 523 | 20241219 | 095600 | 3206792055 | 2995 | 3000 | 3000 | 2985 | 16215 |
| 524 | 20241219 | 095500 | 3158263600 | 3005 | 3010 | 3010 | 3000 | 35702 |
| 525 | 20241219 | 095400 | 3051077070 | 3005 | 3035 | 3035 | 3005 | 53908 |
| 526 | 20241219 | 095300 | 2888440875 | 3030 | 3030 | 3035 | 3030 | 14823 |
| 527 | 20241219 | 095200 | 2843524815 | 3035 | 3060 | 3060 | 3035 | 27777 |
| 528 | 20241219 | 095100 | 2758985935 | 3055 | 3070 | 3070 | 3055 | 12549 |
| 529 | 20241219 | 095000 | 2720578685 | 3070 | 3075 | 3075 | 3065 | 5883 |
| 530 | 20241219 | 094900 | 2702530625 | 3075 | 3075 | 3075 | 3070 | 985 |
| 531 | 20241219 | 094800 | 2699504435 | 3075 | 3080 | 3090 | 3070 | 16486 |
| 532 | 20241219 | 094700 | 2648823920 | 3075 | 3075 | 3080 | 3075 | 7227 |
| 533 | 20241219 | 094600 | 2626591110 | 3080 | 3075 | 3085 | 3065 | 7830 |
| 534 | 20241219 | 094500 | 2602502820 | 3070 | 3070 | 3075 | 3065 | 15106 |
| 535 | 20241219 | 094400 | 2556149895 | 3070 | 3070 | 3075 | 3065 | 9123 |
| 536 | 20241219 | 094300 | 2528143040 | 3065 | 3070 | 3075 | 3065 | 3387 |
| 537 | 20241219 | 094200 | 2517744450 | 3075 | 3070 | 3075 | 3070 | 2063 |
| 538 | 20241219 | 094100 | 2511403695 | 3075 | 3070 | 3075 | 3070 | 11872 |
| 539 | 20241219 | 094000 | 2474956485 | 3070 | 3070 | 3070 | 3065 | 11430 |
| 540 | 20241219 | 093900 | 2439922080 | 3070 | 3060 | 3075 | 3060 | 4257 |
| 541 | 20241219 | 093800 | 2426864605 | 3075 | 3075 | 3085 | 3060 | 26602 |
| 542 | 20241219 | 093700 | 2345116200 | 3075 | 3085 | 3085 | 3070 | 24164 |
| 543 | 20241219 | 093600 | 2270803815 | 3085 | 3105 | 3105 | 3085 | 18977 |
| 544 | 20241219 | 093500 | 2212008845 | 3105 | 3110 | 3115 | 3105 | 8838 |
| 545 | 20241219 | 093400 | 2184542370 | 3110 | 3125 | 3125 | 3110 | 5873 |
| 546 | 20241219 | 093300 | 2166233425 | 3125 | 3135 | 3135 | 3125 | 12858 |
| 547 | 20241219 | 093200 | 2125997350 | 3130 | 3130 | 3135 | 3130 | 7577 |
| 548 | 20241219 | 093100 | 2102274000 | 3130 | 3140 | 3140 | 3130 | 5326 |
| 549 | 20241219 | 093000 | 2085568790 | 3140 | 3130 | 3140 | 3130 | 8034 |
| 550 | 20241219 | 092900 | 2060391030 | 3135 | 3125 | 3135 | 3125 | 7143 |
| 551 | 20241219 | 092800 | 2038027355 | 3130 | 3130 | 3135 | 3125 | 6800 |
| 552 | 20241219 | 092700 | 2016742595 | 3130 | 3135 | 3140 | 3120 | 14869 |
| 553 | 20241219 | 092600 | 1970219010 | 3140 | 3140 | 3150 | 3130 | 27980 |
| 554 | 20241219 | 092500 | 1882374490 | 3140 | 3120 | 3145 | 3120 | 20797 |
| 555 | 20241219 | 092400 | 1817210850 | 3125 | 3110 | 3125 | 3110 | 14403 |
| 556 | 20241219 | 092300 | 1772331525 | 3115 | 3090 | 3115 | 3090 | 13394 |
| 557 | 20241219 | 092200 | 1730781395 | 3100 | 3100 | 3100 | 3090 | 11292 |
| 558 | 20241219 | 092100 | 1695806475 | 3095 | 3095 | 3100 | 3090 | 15287 |
| 559 | 20241219 | 092000 | 1648528015 | 3100 | 3095 | 3110 | 3090 | 19424 |
| 560 | 20241219 | 091900 | 1588310885 | 3090 | 3090 | 3095 | 3080 | 11010 |
| 561 | 20241219 | 091800 | 1554308305 | 3095 | 3110 | 3115 | 3090 | 26747 |
| 562 | 20241219 | 091700 | 1471327595 | 3110 | 3135 | 3135 | 3110 | 17891 |
| 563 | 20241219 | 091600 | 1415438355 | 3135 | 3140 | 3145 | 3130 | 17723 |
| 564 | 20241219 | 091500 | 1359864345 | 3145 | 3150 | 3160 | 3145 | 39793 |
| 565 | 20241219 | 091400 | 1234482245 | 3150 | 3150 | 3150 | 3130 | 28068 |
| 566 | 20241219 | 091300 | 1146445115 | 3150 | 3150 | 3165 | 3130 | 33832 |
| 567 | 20241219 | 091200 | 1039729135 | 3145 | 3140 | 3155 | 3140 | 15259 |
| 568 | 20241219 | 091100 | 991727240 | 3140 | 3125 | 3140 | 3115 | 23050 |
| 569 | 20241219 | 091000 | 919578985 | 3120 | 3120 | 3125 | 3110 | 12397 |
| 570 | 20241219 | 090900 | 880929510 | 3120 | 3110 | 3130 | 3100 | 15659 |
| 571 | 20241219 | 090800 | 832128865 | 3100 | 3130 | 3135 | 3100 | 15629 |
| 572 | 20241219 | 090700 | 783425235 | 3130 | 3130 | 3140 | 3110 | 38378 |
| 573 | 20241219 | 090600 | 663392995 | 3110 | 3080 | 3135 | 3070 | 28291 |
| 574 | 20241219 | 090500 | 575204890 | 3070 | 3055 | 3080 | 3055 | 9655 |
| 575 | 20241219 | 090400 | 545571265 | 3055 | 3070 | 3095 | 3040 | 20321 |
| 576 | 20241219 | 090300 | 483342750 | 3070 | 3140 | 3145 | 3060 | 12884 |
| 577 | 20241219 | 090200 | 443406005 | 3145 | 3030 | 3160 | 3030 | 45297 |
| 578 | 20241219 | 090100 | 303987820 | 3020 | 3065 | 3065 | 3020 | 46082 |
| 579 | 20241219 | 090000 | 163881105 | 3065 | 3035 | 3070 | 3010 | 53149 |