29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 183700 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 25341 |
| 3 | 20241220 | 183600 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20241220 | 183500 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20241220 | 183400 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20241220 | 183300 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20241220 | 183200 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20241220 | 183100 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20241220 | 183000 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20241220 | 182900 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20241220 | 182800 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20241220 | 182700 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20241220 | 182600 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20241220 | 182500 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20241220 | 182400 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20241220 | 182300 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20241220 | 182200 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20241220 | 182100 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20241220 | 182000 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20241220 | 181900 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20241220 | 181800 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20241220 | 181700 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20241220 | 181600 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20241220 | 181500 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20241220 | 181400 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20241220 | 181300 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20241220 | 181200 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20241220 | 181100 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20241220 | 181000 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20241220 | 180900 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20241220 | 180800 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20241220 | 180700 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 25341 |
| 33 | 20241220 | 180600 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20241220 | 180500 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20241220 | 180400 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20241220 | 180300 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20241220 | 180200 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20241220 | 180100 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20241220 | 180000 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20241220 | 175900 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20241220 | 175800 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20241220 | 175700 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20241220 | 175600 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20241220 | 175500 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20241220 | 175400 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20241220 | 175300 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20241220 | 175200 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20241220 | 175100 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20241220 | 175000 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20241220 | 174900 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20241220 | 174800 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20241220 | 174700 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20241220 | 174600 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20241220 | 174500 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20241220 | 174400 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20241220 | 174300 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20241220 | 174200 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20241220 | 174100 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20241220 | 174000 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20241220 | 173900 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20241220 | 173800 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20241220 | 173700 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 25341 |
| 63 | 20241220 | 173600 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20241220 | 173500 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20241220 | 173400 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20241220 | 173300 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20241220 | 173200 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20241220 | 173100 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20241220 | 173000 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20241220 | 172900 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20241220 | 172800 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20241220 | 172700 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20241220 | 172600 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20241220 | 172500 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20241220 | 172400 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20241220 | 172300 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20241220 | 172200 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20241220 | 172100 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20241220 | 172000 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20241220 | 171900 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20241220 | 171800 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20241220 | 171700 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20241220 | 171600 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20241220 | 171500 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20241220 | 171400 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20241220 | 171300 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20241220 | 171200 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20241220 | 171100 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20241220 | 171000 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20241220 | 170900 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20241220 | 170800 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20241220 | 170700 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 25341 |
| 93 | 20241220 | 170600 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20241220 | 170500 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20241220 | 170400 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20241220 | 170300 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20241220 | 170200 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20241220 | 170100 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20241220 | 170000 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20241220 | 165900 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20241220 | 165800 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20241220 | 165700 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20241220 | 165600 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20241220 | 165500 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20241220 | 165400 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20241220 | 165300 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20241220 | 165200 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20241220 | 165100 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20241220 | 165000 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20241220 | 164900 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20241220 | 164800 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20241220 | 164700 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20241220 | 164600 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20241220 | 164500 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20241220 | 164400 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20241220 | 164300 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20241220 | 164200 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20241220 | 164100 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20241220 | 164000 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20241220 | 163900 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20241220 | 163800 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20241220 | 163700 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 25341 |
| 123 | 20241220 | 163600 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20241220 | 163500 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20241220 | 163400 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20241220 | 163300 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20241220 | 163200 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20241220 | 163100 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20241220 | 163000 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20241220 | 162900 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20241220 | 162800 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20241220 | 162700 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20241220 | 162600 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20241220 | 162500 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20241220 | 162400 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20241220 | 162300 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20241220 | 162200 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20241220 | 162100 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20241220 | 162000 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20241220 | 161900 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20241220 | 161800 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20241220 | 161700 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20241220 | 161600 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20241220 | 161500 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20241220 | 161400 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20241220 | 161300 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20241220 | 161200 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20241220 | 161100 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20241220 | 161000 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20241220 | 160900 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20241220 | 160800 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20241220 | 160700 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 25341 |
| 153 | 20241220 | 160600 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20241220 | 160500 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20241220 | 160400 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20241220 | 160300 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20241220 | 160200 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20241220 | 160100 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20241220 | 160000 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20241220 | 155900 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20241220 | 155800 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20241220 | 155700 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20241220 | 155600 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20241220 | 155500 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20241220 | 155400 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20241220 | 155300 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20241220 | 155200 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20241220 | 155100 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20241220 | 155000 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20241220 | 154900 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20241220 | 154800 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20241220 | 154700 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20241220 | 154600 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20241220 | 154500 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20241220 | 154400 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20241220 | 154300 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20241220 | 154200 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20241220 | 154100 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20241220 | 154000 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20241220 | 153900 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20241220 | 153800 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20241220 | 153700 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 25341 |
| 183 | 20241220 | 153600 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20241220 | 153500 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20241220 | 153400 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20241220 | 153300 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20241220 | 153200 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20241220 | 153100 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20241220 | 153000 | 8994391565 | 2815 | 2815 | 2815 | 2815 | 25341 |
| 190 | 20241220 | 152900 | 8923056650 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20241220 | 152800 | 8923056650 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20241220 | 152700 | 8923056650 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20241220 | 152600 | 8923056650 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20241220 | 152500 | 8923056650 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20241220 | 152400 | 8923056650 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20241220 | 152300 | 8923056650 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20241220 | 152200 | 8923056650 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20241220 | 152100 | 8923056650 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20241220 | 152000 | 8923056650 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20241220 | 151900 | 8923056650 | 2815 | 2805 | 2815 | 2805 | 6788 |
| 201 | 20241220 | 151800 | 8903974370 | 2800 | 2805 | 2805 | 2800 | 8538 |
| 202 | 20241220 | 151700 | 8880058900 | 2805 | 2805 | 2805 | 2800 | 1758 |
| 203 | 20241220 | 151600 | 8875133450 | 2805 | 2805 | 2805 | 2800 | 2465 |
| 204 | 20241220 | 151500 | 8868229225 | 2805 | 2800 | 2805 | 2800 | 2324 |
| 205 | 20241220 | 151400 | 8861718950 | 2800 | 2805 | 2805 | 2800 | 11277 |
| 206 | 20241220 | 151300 | 8830120800 | 2810 | 2805 | 2810 | 2805 | 6990 |
| 207 | 20241220 | 151200 | 8810491905 | 2810 | 2810 | 2820 | 2805 | 28335 |
| 208 | 20241220 | 151100 | 8730853785 | 2810 | 2805 | 2810 | 2800 | 11195 |
| 209 | 20241220 | 151000 | 8699431445 | 2800 | 2795 | 2805 | 2795 | 7408 |
| 210 | 20241220 | 150900 | 8678694730 | 2795 | 2790 | 2795 | 2785 | 4467 |
| 211 | 20241220 | 150800 | 8666215560 | 2790 | 2785 | 2790 | 2780 | 2415 |
| 212 | 20241220 | 150700 | 8659487280 | 2785 | 2775 | 2785 | 2775 | 5098 |
| 213 | 20241220 | 150600 | 8645333850 | 2780 | 2775 | 2780 | 2775 | 2773 |
| 214 | 20241220 | 150500 | 8637635825 | 2775 | 2770 | 2775 | 2765 | 1099 |
| 215 | 20241220 | 150400 | 8634593825 | 2775 | 2765 | 2775 | 2760 | 3766 |
| 216 | 20241220 | 150300 | 8624174465 | 2770 | 2770 | 2770 | 2765 | 1687 |
| 217 | 20241220 | 150200 | 8619506835 | 2770 | 2765 | 2770 | 2765 | 2183 |
| 218 | 20241220 | 150100 | 8613470610 | 2765 | 2765 | 2770 | 2760 | 2365 |
| 219 | 20241220 | 150000 | 8606932525 | 2765 | 2770 | 2770 | 2765 | 553 |
| 220 | 20241220 | 145900 | 8605402830 | 2765 | 2755 | 2765 | 2755 | 2293 |
| 221 | 20241220 | 145800 | 8599076045 | 2755 | 2760 | 2760 | 2750 | 17639 |
| 222 | 20241220 | 145700 | 8550560480 | 2755 | 2760 | 2765 | 2755 | 8253 |
| 223 | 20241220 | 145600 | 8527804885 | 2765 | 2770 | 2775 | 2765 | 6061 |
| 224 | 20241220 | 145500 | 8511030190 | 2775 | 2770 | 2775 | 2770 | 908 |
| 225 | 20241220 | 145400 | 8508510575 | 2770 | 2770 | 2770 | 2770 | 3165 |
| 226 | 20241220 | 145300 | 8499743525 | 2775 | 2780 | 2780 | 2770 | 6116 |
| 227 | 20241220 | 145200 | 8482774150 | 2780 | 2775 | 2780 | 2770 | 1784 |
| 228 | 20241220 | 145100 | 8477823070 | 2780 | 2785 | 2785 | 2775 | 1920 |
| 229 | 20241220 | 145000 | 8472486665 | 2785 | 2780 | 2785 | 2775 | 1121 |
| 230 | 20241220 | 144900 | 8469372245 | 2780 | 2780 | 2780 | 2770 | 2691 |
| 231 | 20241220 | 144800 | 8461907415 | 2780 | 2780 | 2780 | 2770 | 3307 |
| 232 | 20241220 | 144700 | 8452728365 | 2780 | 2775 | 2780 | 2770 | 13086 |
| 233 | 20241220 | 144600 | 8416435660 | 2775 | 2780 | 2780 | 2770 | 4821 |
| 234 | 20241220 | 144500 | 8403050750 | 2780 | 2775 | 2790 | 2770 | 30635 |
| 235 | 20241220 | 144400 | 8318119570 | 2775 | 2790 | 2790 | 2775 | 5458 |
| 236 | 20241220 | 144300 | 8302972035 | 2790 | 2800 | 2800 | 2790 | 164 |
| 237 | 20241220 | 144200 | 8302513320 | 2800 | 2800 | 2805 | 2800 | 4570 |
| 238 | 20241220 | 144100 | 8289717195 | 2805 | 2800 | 2805 | 2795 | 2058 |
| 239 | 20241220 | 144000 | 8283955425 | 2800 | 2790 | 2800 | 2790 | 3765 |
| 240 | 20241220 | 143900 | 8273434000 | 2790 | 2775 | 2790 | 2775 | 3034 |
| 241 | 20241220 | 143800 | 8265014530 | 2770 | 2775 | 2775 | 2770 | 4817 |
| 242 | 20241220 | 143700 | 8251651900 | 2785 | 2790 | 2790 | 2775 | 1737 |
| 243 | 20241220 | 143600 | 8246817410 | 2790 | 2790 | 2790 | 2780 | 3977 |
| 244 | 20241220 | 143500 | 8235733475 | 2790 | 2795 | 2795 | 2790 | 2769 |
| 245 | 20241220 | 143400 | 8227996455 | 2790 | 2790 | 2795 | 2785 | 2290 |
| 246 | 20241220 | 143300 | 8221607310 | 2795 | 2790 | 2795 | 2790 | 525 |
| 247 | 20241220 | 143200 | 8220140460 | 2795 | 2800 | 2800 | 2795 | 4423 |
| 248 | 20241220 | 143100 | 8207761060 | 2800 | 2800 | 2800 | 2800 | 3661 |
| 249 | 20241220 | 143000 | 8197510260 | 2800 | 2775 | 2800 | 2770 | 3187 |
| 250 | 20241220 | 142900 | 8188629530 | 2780 | 2795 | 2800 | 2780 | 1746 |
| 251 | 20241220 | 142800 | 8183761275 | 2800 | 2805 | 2810 | 2800 | 6146 |
| 252 | 20241220 | 142700 | 8166537085 | 2810 | 2795 | 2810 | 2795 | 441 |
| 253 | 20241220 | 142600 | 8165302175 | 2800 | 2800 | 2800 | 2800 | 880 |
| 254 | 20241220 | 142500 | 8162838175 | 2800 | 2810 | 2810 | 2800 | 5403 |
| 255 | 20241220 | 142400 | 8147707695 | 2810 | 2785 | 2815 | 2785 | 10004 |
| 256 | 20241220 | 142300 | 8119636155 | 2780 | 2790 | 2790 | 2780 | 742 |
| 257 | 20241220 | 142200 | 8117569695 | 2795 | 2785 | 2795 | 2785 | 882 |
| 258 | 20241220 | 142100 | 8115110975 | 2785 | 2775 | 2785 | 2775 | 1690 |
| 259 | 20241220 | 142000 | 8110411220 | 2770 | 2760 | 2770 | 2760 | 6673 |
| 260 | 20241220 | 141900 | 8091953470 | 2760 | 2765 | 2765 | 2760 | 3125 |
| 261 | 20241220 | 141800 | 8083328465 | 2760 | 2770 | 2780 | 2755 | 9415 |
| 262 | 20241220 | 141700 | 8057318155 | 2780 | 2775 | 2780 | 2770 | 2863 |
| 263 | 20241220 | 141600 | 8049385840 | 2775 | 2775 | 2775 | 2775 | 4561 |
| 264 | 20241220 | 141500 | 8036729065 | 2775 | 2780 | 2795 | 2775 | 3537 |
| 265 | 20241220 | 141400 | 8026902475 | 2785 | 2785 | 2795 | 2780 | 12682 |
| 266 | 20241220 | 141300 | 7991582310 | 2790 | 2785 | 2795 | 2785 | 1255 |
| 267 | 20241220 | 141200 | 7988077025 | 2785 | 2795 | 2795 | 2785 | 10773 |
| 268 | 20241220 | 141100 | 7958034185 | 2800 | 2805 | 2805 | 2795 | 767 |
| 269 | 20241220 | 141000 | 7955885355 | 2810 | 2800 | 2810 | 2790 | 11736 |
| 270 | 20241220 | 140900 | 7923044940 | 2800 | 2800 | 2800 | 2800 | 3780 |
| 271 | 20241220 | 140800 | 7912460940 | 2800 | 2800 | 2800 | 2800 | 1249 |
| 272 | 20241220 | 140700 | 7908963740 | 2800 | 2800 | 2810 | 2790 | 12991 |
| 273 | 20241220 | 140600 | 7872614995 | 2800 | 2810 | 2815 | 2800 | 7598 |
| 274 | 20241220 | 140500 | 7851290205 | 2810 | 2815 | 2815 | 2810 | 3630 |
| 275 | 20241220 | 140400 | 7841085020 | 2815 | 2815 | 2825 | 2815 | 152 |
| 276 | 20241220 | 140300 | 7840657115 | 2815 | 2820 | 2825 | 2815 | 9236 |
| 277 | 20241220 | 140200 | 7814580290 | 2825 | 2825 | 2825 | 2810 | 807 |
| 278 | 20241220 | 140100 | 7812306190 | 2825 | 2820 | 2825 | 2820 | 1775 |
| 279 | 20241220 | 140000 | 7807300525 | 2825 | 2825 | 2825 | 2820 | 1078 |
| 280 | 20241220 | 135900 | 7804260470 | 2825 | 2820 | 2825 | 2820 | 4380 |
| 281 | 20241220 | 135800 | 7791893515 | 2825 | 2825 | 2830 | 2825 | 5748 |
| 282 | 20241220 | 135700 | 7775638465 | 2830 | 2815 | 2835 | 2815 | 3514 |
| 283 | 20241220 | 135600 | 7765696530 | 2815 | 2815 | 2815 | 2810 | 3705 |
| 284 | 20241220 | 135500 | 7755273955 | 2820 | 2815 | 2820 | 2815 | 6059 |
| 285 | 20241220 | 135400 | 7738214905 | 2815 | 2815 | 2820 | 2810 | 9178 |
| 286 | 20241220 | 135300 | 7712400815 | 2820 | 2815 | 2830 | 2815 | 16719 |
| 287 | 20241220 | 135200 | 7665255305 | 2810 | 2800 | 2810 | 2800 | 4519 |
| 288 | 20241220 | 135100 | 7652569245 | 2795 | 2800 | 2800 | 2795 | 559 |
| 289 | 20241220 | 135000 | 7651004330 | 2800 | 2800 | 2805 | 2795 | 4327 |
| 290 | 20241220 | 134900 | 7638899585 | 2800 | 2805 | 2805 | 2800 | 2075 |
| 291 | 20241220 | 134800 | 7633083315 | 2805 | 2800 | 2805 | 2795 | 2105 |
| 292 | 20241220 | 134700 | 7627194000 | 2800 | 2800 | 2805 | 2800 | 280 |
| 293 | 20241220 | 134600 | 7626409995 | 2805 | 2800 | 2805 | 2795 | 3028 |
| 294 | 20241220 | 134500 | 7617930900 | 2800 | 2800 | 2800 | 2790 | 2512 |
| 295 | 20241220 | 134400 | 7610904445 | 2795 | 2800 | 2800 | 2795 | 4965 |
| 296 | 20241220 | 134300 | 7597012060 | 2800 | 2810 | 2810 | 2800 | 7878 |
| 297 | 20241220 | 134200 | 7574903975 | 2810 | 2830 | 2830 | 2810 | 4231 |
| 298 | 20241220 | 134100 | 7562975590 | 2830 | 2825 | 2830 | 2820 | 5480 |
| 299 | 20241220 | 134000 | 7547502085 | 2825 | 2830 | 2830 | 2820 | 4501 |
| 300 | 20241220 | 133900 | 7534790480 | 2825 | 2840 | 2840 | 2820 | 5246 |
| 301 | 20241220 | 133800 | 7519963165 | 2840 | 2840 | 2845 | 2820 | 9282 |
| 302 | 20241220 | 133700 | 7493669700 | 2840 | 2840 | 2850 | 2840 | 9416 |
| 303 | 20241220 | 133600 | 7466881050 | 2840 | 2830 | 2850 | 2830 | 14248 |
| 304 | 20241220 | 133500 | 7426431105 | 2825 | 2830 | 2830 | 2815 | 9457 |
| 305 | 20241220 | 133400 | 7399729320 | 2830 | 2815 | 2830 | 2810 | 9198 |
| 306 | 20241220 | 133300 | 7373830725 | 2815 | 2835 | 2840 | 2810 | 22351 |
| 307 | 20241220 | 133200 | 7310576310 | 2835 | 2805 | 2835 | 2800 | 7655 |
| 308 | 20241220 | 133100 | 7289014340 | 2805 | 2810 | 2810 | 2800 | 3996 |
| 309 | 20241220 | 133000 | 7277812490 | 2810 | 2795 | 2810 | 2790 | 5712 |
| 310 | 20241220 | 132900 | 7261830765 | 2795 | 2790 | 2800 | 2790 | 10283 |
| 311 | 20241220 | 132800 | 7233093200 | 2790 | 2760 | 2790 | 2755 | 16554 |
| 312 | 20241220 | 132700 | 7187240995 | 2760 | 2765 | 2770 | 2755 | 9337 |
| 313 | 20241220 | 132600 | 7161459610 | 2765 | 2780 | 2780 | 2765 | 10412 |
| 314 | 20241220 | 132500 | 7132570455 | 2780 | 2780 | 2780 | 2775 | 6307 |
| 315 | 20241220 | 132400 | 7115047265 | 2780 | 2770 | 2780 | 2770 | 13058 |
| 316 | 20241220 | 132300 | 7078861830 | 2770 | 2755 | 2770 | 2755 | 7890 |
| 317 | 20241220 | 132200 | 7057093315 | 2760 | 2750 | 2760 | 2750 | 1526 |
| 318 | 20241220 | 132100 | 7052888025 | 2755 | 2755 | 2755 | 2750 | 5983 |
| 319 | 20241220 | 132000 | 7036412515 | 2760 | 2760 | 2770 | 2755 | 4719 |
| 320 | 20241220 | 131900 | 7023371575 | 2765 | 2765 | 2770 | 2755 | 12171 |
| 321 | 20241220 | 131800 | 6989717060 | 2765 | 2755 | 2765 | 2750 | 7256 |
| 322 | 20241220 | 131700 | 6969711740 | 2755 | 2735 | 2755 | 2735 | 3206 |
| 323 | 20241220 | 131600 | 6960893435 | 2750 | 2750 | 2750 | 2730 | 36014 |
| 324 | 20241220 | 131500 | 6862392395 | 2750 | 2740 | 2750 | 2735 | 10771 |
| 325 | 20241220 | 131400 | 6832861270 | 2740 | 2740 | 2745 | 2730 | 17776 |
| 326 | 20241220 | 131300 | 6784175885 | 2740 | 2740 | 2740 | 2740 | 2758 |
| 327 | 20241220 | 131200 | 6776618965 | 2730 | 2730 | 2730 | 2730 | 0 |
| 328 | 20241220 | 131100 | 6776618965 | 2730 | 2755 | 2755 | 2730 | 41259 |
| 329 | 20241220 | 131000 | 6663788780 | 2760 | 2765 | 2765 | 2745 | 13641 |
| 330 | 20241220 | 130900 | 6626197750 | 2765 | 2745 | 2775 | 2745 | 9272 |
| 331 | 20241220 | 130800 | 6600609435 | 2745 | 2775 | 2775 | 2745 | 28794 |
| 332 | 20241220 | 130700 | 6521360170 | 2770 | 2770 | 2770 | 2765 | 4868 |
| 333 | 20241220 | 130600 | 6507877810 | 2770 | 2775 | 2780 | 2765 | 5638 |
| 334 | 20241220 | 130500 | 6492260560 | 2775 | 2775 | 2780 | 2775 | 6164 |
| 335 | 20241220 | 130400 | 6475155445 | 2775 | 2775 | 2780 | 2765 | 4785 |
| 336 | 20241220 | 130300 | 6461885355 | 2780 | 2765 | 2780 | 2765 | 21326 |
| 337 | 20241220 | 130200 | 6402876605 | 2775 | 2770 | 2775 | 2765 | 2851 |
| 338 | 20241220 | 130100 | 6394977520 | 2770 | 2770 | 2770 | 2765 | 343 |
| 339 | 20241220 | 130000 | 6394027455 | 2770 | 2760 | 2770 | 2760 | 1947 |
| 340 | 20241220 | 125900 | 6388652135 | 2755 | 2760 | 2770 | 2755 | 2807 |
| 341 | 20241220 | 125800 | 6380899120 | 2765 | 2775 | 2775 | 2765 | 1721 |
| 342 | 20241220 | 125700 | 6376131080 | 2770 | 2760 | 2770 | 2760 | 4541 |
| 343 | 20241220 | 125600 | 6363560050 | 2765 | 2765 | 2770 | 2760 | 2828 |
| 344 | 20241220 | 125500 | 6355747185 | 2765 | 2760 | 2765 | 2760 | 1337 |
| 345 | 20241220 | 125400 | 6352056745 | 2755 | 2760 | 2760 | 2755 | 1036 |
| 346 | 20241220 | 125300 | 6349198210 | 2760 | 2750 | 2760 | 2750 | 1166 |
| 347 | 20241220 | 125200 | 6345987115 | 2750 | 2745 | 2750 | 2745 | 6394 |
| 348 | 20241220 | 125100 | 6328414515 | 2745 | 2760 | 2760 | 2745 | 20876 |
| 349 | 20241220 | 125000 | 6271007745 | 2760 | 2755 | 2760 | 2755 | 203 |
| 350 | 20241220 | 124900 | 6270447570 | 2755 | 2765 | 2765 | 2755 | 7505 |
| 351 | 20241220 | 124800 | 6249746410 | 2760 | 2765 | 2765 | 2760 | 3809 |
| 352 | 20241220 | 124700 | 6239226565 | 2760 | 2760 | 2760 | 2755 | 3052 |
| 353 | 20241220 | 124600 | 6230804090 | 2760 | 2760 | 2760 | 2755 | 7311 |
| 354 | 20241220 | 124500 | 6210650700 | 2765 | 2785 | 2785 | 2765 | 6061 |
| 355 | 20241220 | 124400 | 6193808800 | 2785 | 2785 | 2785 | 2780 | 5676 |
| 356 | 20241220 | 124300 | 6178015315 | 2785 | 2785 | 2785 | 2780 | 5154 |
| 357 | 20241220 | 124200 | 6163667440 | 2785 | 2775 | 2785 | 2775 | 4108 |
| 358 | 20241220 | 124100 | 6152245160 | 2775 | 2770 | 2780 | 2770 | 6871 |
| 359 | 20241220 | 124000 | 6133199225 | 2770 | 2760 | 2770 | 2755 | 5354 |
| 360 | 20241220 | 123900 | 6118408980 | 2750 | 2750 | 2750 | 2745 | 14484 |
| 361 | 20241220 | 123800 | 6078577990 | 2755 | 2755 | 2755 | 2755 | 3010 |
| 362 | 20241220 | 123700 | 6070285440 | 2755 | 2755 | 2760 | 2745 | 17127 |
| 363 | 20241220 | 123600 | 6023138810 | 2755 | 2765 | 2765 | 2750 | 5163 |
| 364 | 20241220 | 123500 | 6008906635 | 2765 | 2760 | 2765 | 2760 | 2732 |
| 365 | 20241220 | 123400 | 6001362100 | 2760 | 2765 | 2765 | 2760 | 3097 |
| 366 | 20241220 | 123300 | 5992813945 | 2765 | 2760 | 2765 | 2755 | 1222 |
| 367 | 20241220 | 123200 | 5989442825 | 2760 | 2760 | 2760 | 2755 | 10067 |
| 368 | 20241220 | 123100 | 5961679215 | 2755 | 2750 | 2760 | 2750 | 2903 |
| 369 | 20241220 | 123000 | 5953688235 | 2750 | 2760 | 2760 | 2750 | 9902 |
| 370 | 20241220 | 122900 | 5926456140 | 2760 | 2770 | 2770 | 2750 | 7938 |
| 371 | 20241220 | 122800 | 5904619105 | 2770 | 2770 | 2770 | 2755 | 4129 |
| 372 | 20241220 | 122700 | 5893225880 | 2770 | 2760 | 2770 | 2750 | 15638 |
| 373 | 20241220 | 122600 | 5850074660 | 2760 | 2770 | 2770 | 2750 | 12580 |
| 374 | 20241220 | 122500 | 5815391065 | 2770 | 2770 | 2770 | 2765 | 5668 |
| 375 | 20241220 | 122400 | 5799706160 | 2765 | 2780 | 2780 | 2765 | 12116 |
| 376 | 20241220 | 122300 | 5766132870 | 2780 | 2775 | 2785 | 2770 | 16208 |
| 377 | 20241220 | 122200 | 5721083065 | 2775 | 2770 | 2780 | 2770 | 5499 |
| 378 | 20241220 | 122100 | 5705828070 | 2770 | 2785 | 2785 | 2770 | 1876 |
| 379 | 20241220 | 122000 | 5700627420 | 2790 | 2780 | 2790 | 2780 | 2110 |
| 380 | 20241220 | 121900 | 5694745205 | 2785 | 2795 | 2795 | 2770 | 4483 |
| 381 | 20241220 | 121800 | 5682324165 | 2770 | 2800 | 2800 | 2770 | 11464 |
| 382 | 20241220 | 121700 | 5650419655 | 2800 | 2800 | 2800 | 2790 | 3038 |
| 383 | 20241220 | 121600 | 5641940665 | 2795 | 2805 | 2810 | 2795 | 9557 |
| 384 | 20241220 | 121500 | 5615157710 | 2805 | 2815 | 2815 | 2800 | 5615 |
| 385 | 20241220 | 121400 | 5599398935 | 2815 | 2810 | 2815 | 2810 | 5303 |
| 386 | 20241220 | 121300 | 5584494170 | 2810 | 2805 | 2810 | 2800 | 6419 |
| 387 | 20241220 | 121200 | 5566479800 | 2805 | 2810 | 2810 | 2800 | 4639 |
| 388 | 20241220 | 121100 | 5553463660 | 2810 | 2815 | 2815 | 2805 | 9644 |
| 389 | 20241220 | 121000 | 5526364780 | 2815 | 2805 | 2815 | 2800 | 7974 |
| 390 | 20241220 | 120900 | 5503977145 | 2805 | 2800 | 2810 | 2800 | 7592 |
| 391 | 20241220 | 120800 | 5482693065 | 2800 | 2800 | 2805 | 2775 | 14270 |
| 392 | 20241220 | 120700 | 5442872905 | 2795 | 2790 | 2800 | 2790 | 8827 |
| 393 | 20241220 | 120600 | 5418198030 | 2790 | 2780 | 2790 | 2780 | 8280 |
| 394 | 20241220 | 120500 | 5395145620 | 2780 | 2770 | 2780 | 2770 | 14911 |
| 395 | 20241220 | 120400 | 5353788965 | 2775 | 2785 | 2785 | 2770 | 15908 |
| 396 | 20241220 | 120300 | 5309617650 | 2785 | 2785 | 2790 | 2780 | 3375 |
| 397 | 20241220 | 120200 | 5300216350 | 2775 | 2785 | 2785 | 2775 | 6548 |
| 398 | 20241220 | 120100 | 5282013700 | 2785 | 2780 | 2790 | 2775 | 3702 |
| 399 | 20241220 | 120000 | 5271719435 | 2780 | 2785 | 2790 | 2780 | 2121 |
| 400 | 20241220 | 115900 | 5265818040 | 2780 | 2785 | 2790 | 2780 | 5116 |
| 401 | 20241220 | 115800 | 5251568385 | 2785 | 2780 | 2785 | 2775 | 6016 |
| 402 | 20241220 | 115700 | 5234848520 | 2780 | 2785 | 2785 | 2780 | 13019 |
| 403 | 20241220 | 115600 | 5198636960 | 2780 | 2775 | 2780 | 2775 | 3786 |
| 404 | 20241220 | 115500 | 5188112030 | 2780 | 2775 | 2780 | 2775 | 2736 |
| 405 | 20241220 | 115400 | 5180515555 | 2775 | 2770 | 2775 | 2770 | 1478 |
| 406 | 20241220 | 115300 | 5176417890 | 2775 | 2775 | 2775 | 2775 | 286 |
| 407 | 20241220 | 115200 | 5175624240 | 2775 | 2775 | 2775 | 2770 | 1506 |
| 408 | 20241220 | 115100 | 5171445590 | 2775 | 2780 | 2780 | 2770 | 2311 |
| 409 | 20241220 | 115000 | 5165033630 | 2775 | 2775 | 2775 | 2770 | 4759 |
| 410 | 20241220 | 114900 | 5151832405 | 2775 | 2780 | 2780 | 2770 | 2631 |
| 411 | 20241220 | 114800 | 5144530115 | 2780 | 2780 | 2780 | 2775 | 1520 |
| 412 | 20241220 | 114700 | 5140305015 | 2780 | 2775 | 2780 | 2775 | 4964 |
| 413 | 20241220 | 114600 | 5126511620 | 2775 | 2775 | 2775 | 2770 | 3518 |
| 414 | 20241220 | 114500 | 5116753295 | 2775 | 2775 | 2775 | 2765 | 3516 |
| 415 | 20241220 | 114400 | 5107030395 | 2765 | 2770 | 2770 | 2765 | 7484 |
| 416 | 20241220 | 114300 | 5086306905 | 2770 | 2760 | 2775 | 2760 | 679 |
| 417 | 20241220 | 114200 | 5084432630 | 2760 | 2760 | 2760 | 2755 | 1328 |
| 418 | 20241220 | 114100 | 5080768405 | 2755 | 2760 | 2765 | 2750 | 18659 |
| 419 | 20241220 | 114000 | 5029362725 | 2765 | 2780 | 2780 | 2765 | 12735 |
| 420 | 20241220 | 113900 | 4994103875 | 2780 | 2780 | 2780 | 2775 | 3001 |
| 421 | 20241220 | 113800 | 4985769085 | 2780 | 2785 | 2785 | 2775 | 16649 |
| 422 | 20241220 | 113700 | 4939466045 | 2785 | 2785 | 2785 | 2785 | 1357 |
| 423 | 20241220 | 113600 | 4935686800 | 2785 | 2780 | 2785 | 2775 | 5177 |
| 424 | 20241220 | 113500 | 4921284910 | 2780 | 2785 | 2785 | 2775 | 12898 |
| 425 | 20241220 | 113400 | 4885409455 | 2795 | 2800 | 2800 | 2785 | 5227 |
| 426 | 20241220 | 113300 | 4870832850 | 2795 | 2790 | 2800 | 2785 | 3043 |
| 427 | 20241220 | 113200 | 4862341845 | 2795 | 2800 | 2800 | 2795 | 2627 |
| 428 | 20241220 | 113100 | 4854999170 | 2800 | 2800 | 2800 | 2790 | 6698 |
| 429 | 20241220 | 113000 | 4836296410 | 2800 | 2800 | 2800 | 2795 | 6720 |
| 430 | 20241220 | 112900 | 4817480415 | 2800 | 2795 | 2800 | 2795 | 4680 |
| 431 | 20241220 | 112800 | 4804386180 | 2800 | 2805 | 2805 | 2790 | 3816 |
| 432 | 20241220 | 112700 | 4793702745 | 2805 | 2800 | 2805 | 2800 | 5114 |
| 433 | 20241220 | 112600 | 4779380790 | 2795 | 2790 | 2800 | 2790 | 11653 |
| 434 | 20241220 | 112500 | 4746822180 | 2790 | 2790 | 2795 | 2780 | 5047 |
| 435 | 20241220 | 112400 | 4732748755 | 2795 | 2800 | 2800 | 2790 | 4439 |
| 436 | 20241220 | 112300 | 4720345570 | 2800 | 2800 | 2800 | 2795 | 2304 |
| 437 | 20241220 | 112200 | 4713896120 | 2800 | 2775 | 2800 | 2775 | 3777 |
| 438 | 20241220 | 112100 | 4703387585 | 2780 | 2795 | 2800 | 2780 | 13023 |
| 439 | 20241220 | 112000 | 4667056995 | 2795 | 2795 | 2800 | 2795 | 4407 |
| 440 | 20241220 | 111900 | 4654737270 | 2795 | 2785 | 2795 | 2780 | 2331 |
| 441 | 20241220 | 111800 | 4648234910 | 2780 | 2780 | 2780 | 2775 | 2286 |
| 442 | 20241220 | 111700 | 4641883500 | 2780 | 2780 | 2790 | 2780 | 7302 |
| 443 | 20241220 | 111600 | 4621579350 | 2780 | 2785 | 2785 | 2770 | 25424 |
| 444 | 20241220 | 111500 | 4550984725 | 2785 | 2790 | 2795 | 2775 | 18658 |
| 445 | 20241220 | 111400 | 4499057520 | 2785 | 2805 | 2805 | 2780 | 63082 |
| 446 | 20241220 | 111300 | 4322890450 | 2810 | 2825 | 2830 | 2810 | 18702 |
| 447 | 20241220 | 111200 | 4270232145 | 2830 | 2830 | 2835 | 2830 | 1735 |
| 448 | 20241220 | 111100 | 4265319920 | 2835 | 2835 | 2840 | 2835 | 6875 |
| 449 | 20241220 | 111000 | 4245828795 | 2835 | 2835 | 2840 | 2835 | 1721 |
| 450 | 20241220 | 110900 | 4240949755 | 2845 | 2845 | 2845 | 2840 | 9148 |
| 451 | 20241220 | 110800 | 4214957200 | 2845 | 2835 | 2845 | 2835 | 3915 |
| 452 | 20241220 | 110700 | 4203845830 | 2835 | 2840 | 2840 | 2830 | 3355 |
| 453 | 20241220 | 110600 | 4194322355 | 2835 | 2830 | 2835 | 2830 | 3076 |
| 454 | 20241220 | 110500 | 4185606345 | 2830 | 2835 | 2835 | 2820 | 7746 |
| 455 | 20241220 | 110400 | 4163712000 | 2840 | 2850 | 2860 | 2820 | 16129 |
| 456 | 20241220 | 110300 | 4118002290 | 2860 | 2855 | 2865 | 2850 | 7047 |
| 457 | 20241220 | 110200 | 4097869110 | 2865 | 2855 | 2865 | 2845 | 5783 |
| 458 | 20241220 | 110100 | 4081356460 | 2860 | 2860 | 2860 | 2845 | 625 |
| 459 | 20241220 | 110000 | 4079573595 | 2845 | 2845 | 2860 | 2830 | 15595 |
| 460 | 20241220 | 105900 | 4035287190 | 2850 | 2865 | 2865 | 2845 | 4643 |
| 461 | 20241220 | 105800 | 4022037010 | 2860 | 2865 | 2870 | 2855 | 5226 |
| 462 | 20241220 | 105700 | 4007072950 | 2870 | 2885 | 2900 | 2865 | 5359 |
| 463 | 20241220 | 105600 | 3991677045 | 2870 | 2875 | 2885 | 2870 | 6886 |
| 464 | 20241220 | 105500 | 3971877025 | 2880 | 2885 | 2890 | 2870 | 3833 |
| 465 | 20241220 | 105400 | 3960832790 | 2875 | 2850 | 2885 | 2850 | 4209 |
| 466 | 20241220 | 105300 | 3948782160 | 2855 | 2875 | 2880 | 2850 | 17691 |
| 467 | 20241220 | 105200 | 3898111180 | 2880 | 2900 | 2905 | 2870 | 9520 |
| 468 | 20241220 | 105100 | 3870716905 | 2885 | 2885 | 2900 | 2885 | 3937 |
| 469 | 20241220 | 105000 | 3859324400 | 2900 | 2890 | 2900 | 2870 | 6891 |
| 470 | 20241220 | 104900 | 3839441210 | 2875 | 2895 | 2895 | 2875 | 12948 |
| 471 | 20241220 | 104800 | 3802013565 | 2895 | 2895 | 2900 | 2895 | 1187 |
| 472 | 20241220 | 104700 | 3798577190 | 2905 | 2895 | 2905 | 2895 | 451 |
| 473 | 20241220 | 104600 | 3797271400 | 2895 | 2890 | 2895 | 2890 | 580 |
| 474 | 20241220 | 104500 | 3795593980 | 2890 | 2895 | 2900 | 2890 | 1695 |
| 475 | 20241220 | 104400 | 3790685980 | 2890 | 2880 | 2890 | 2880 | 4454 |
| 476 | 20241220 | 104300 | 3777855875 | 2885 | 2905 | 2905 | 2880 | 7871 |
| 477 | 20241220 | 104200 | 3755109590 | 2905 | 2920 | 2920 | 2900 | 1840 |
| 478 | 20241220 | 104100 | 3749771120 | 2920 | 2925 | 2925 | 2900 | 5332 |
| 479 | 20241220 | 104000 | 3734296670 | 2925 | 2925 | 2930 | 2925 | 401 |
| 480 | 20241220 | 103900 | 3733123740 | 2925 | 2915 | 2925 | 2915 | 550 |
| 481 | 20241220 | 103800 | 3731520140 | 2915 | 2915 | 2920 | 2915 | 5087 |
| 482 | 20241220 | 103700 | 3716680400 | 2915 | 2900 | 2915 | 2890 | 1650 |
| 483 | 20241220 | 103600 | 3711887420 | 2900 | 2905 | 2905 | 2900 | 446 |
| 484 | 20241220 | 103500 | 3710593325 | 2905 | 2885 | 2905 | 2885 | 5278 |
| 485 | 20241220 | 103400 | 3695293955 | 2885 | 2885 | 2900 | 2885 | 808 |
| 486 | 20241220 | 103300 | 3692962860 | 2905 | 2890 | 2905 | 2885 | 2588 |
| 487 | 20241220 | 103200 | 3685491605 | 2890 | 2895 | 2905 | 2885 | 2607 |
| 488 | 20241220 | 103100 | 3677953230 | 2905 | 2910 | 2910 | 2890 | 2125 |
| 489 | 20241220 | 103000 | 3671805505 | 2905 | 2900 | 2905 | 2895 | 4220 |
| 490 | 20241220 | 102900 | 3659580565 | 2900 | 2900 | 2900 | 2890 | 361 |
| 491 | 20241220 | 102800 | 3658535165 | 2890 | 2900 | 2900 | 2880 | 3324 |
| 492 | 20241220 | 102700 | 3648935130 | 2880 | 2890 | 2905 | 2870 | 11507 |
| 493 | 20241220 | 102600 | 3615801320 | 2900 | 2900 | 2900 | 2885 | 9806 |
| 494 | 20241220 | 102500 | 3587403395 | 2900 | 2915 | 2915 | 2885 | 8827 |
| 495 | 20241220 | 102400 | 3561832030 | 2915 | 2930 | 2930 | 2915 | 1221 |
| 496 | 20241220 | 102300 | 3558263035 | 2925 | 2920 | 2935 | 2920 | 3418 |
| 497 | 20241220 | 102200 | 3548265310 | 2920 | 2925 | 2935 | 2910 | 7253 |
| 498 | 20241220 | 102100 | 3527093415 | 2925 | 2935 | 2945 | 2910 | 3959 |
| 499 | 20241220 | 102000 | 3515488225 | 2935 | 2915 | 2935 | 2905 | 8130 |
| 500 | 20241220 | 101900 | 3491778045 | 2915 | 2910 | 2945 | 2900 | 11298 |
| 501 | 20241220 | 101800 | 3458879580 | 2920 | 2950 | 2950 | 2910 | 10508 |
| 502 | 20241220 | 101700 | 3428154770 | 2950 | 2940 | 2960 | 2920 | 12332 |
| 503 | 20241220 | 101600 | 3391964605 | 2950 | 2925 | 2995 | 2915 | 26789 |
| 504 | 20241220 | 101500 | 3312589760 | 2930 | 2925 | 2945 | 2925 | 11235 |
| 505 | 20241220 | 101400 | 3279670190 | 2925 | 3000 | 3010 | 2925 | 30652 |
| 506 | 20241220 | 101300 | 3188643495 | 3000 | 2940 | 3010 | 2940 | 52899 |
| 507 | 20241220 | 101200 | 3030704385 | 2940 | 2960 | 2965 | 2935 | 23507 |
| 508 | 20241220 | 101100 | 2961264970 | 2960 | 2900 | 2965 | 2895 | 40968 |
| 509 | 20241220 | 101000 | 2840952515 | 2895 | 2900 | 2910 | 2885 | 22013 |
| 510 | 20241220 | 100900 | 2777112925 | 2900 | 2850 | 2905 | 2850 | 28196 |
| 511 | 20241220 | 100800 | 2696183565 | 2850 | 2830 | 2855 | 2825 | 2878 |
| 512 | 20241220 | 100700 | 2688009885 | 2840 | 2830 | 2840 | 2825 | 4445 |
| 513 | 20241220 | 100600 | 2675443525 | 2825 | 2830 | 2830 | 2825 | 1821 |
| 514 | 20241220 | 100500 | 2670299025 | 2830 | 2830 | 2830 | 2830 | 655 |
| 515 | 20241220 | 100400 | 2668445375 | 2825 | 2825 | 2830 | 2825 | 2239 |
| 516 | 20241220 | 100300 | 2662118775 | 2830 | 2835 | 2835 | 2825 | 2923 |
| 517 | 20241220 | 100200 | 2653846905 | 2835 | 2835 | 2845 | 2825 | 4313 |
| 518 | 20241220 | 100100 | 2641613160 | 2825 | 2825 | 2835 | 2820 | 5887 |
| 519 | 20241220 | 100000 | 2624964360 | 2825 | 2825 | 2830 | 2825 | 9070 |
| 520 | 20241220 | 095900 | 2599336890 | 2830 | 2830 | 2830 | 2825 | 6011 |
| 521 | 20241220 | 095800 | 2582354050 | 2830 | 2830 | 2830 | 2825 | 3509 |
| 522 | 20241220 | 095700 | 2572430875 | 2830 | 2825 | 2830 | 2825 | 2422 |
| 523 | 20241220 | 095600 | 2565577665 | 2830 | 2825 | 2835 | 2825 | 7912 |
| 524 | 20241220 | 095500 | 2543195280 | 2830 | 2830 | 2830 | 2825 | 6535 |
| 525 | 20241220 | 095400 | 2524728130 | 2830 | 2820 | 2835 | 2820 | 453 |
| 526 | 20241220 | 095300 | 2523445570 | 2835 | 2835 | 2835 | 2820 | 8530 |
| 527 | 20241220 | 095200 | 2499331440 | 2835 | 2840 | 2840 | 2835 | 2914 |
| 528 | 20241220 | 095100 | 2491068970 | 2840 | 2835 | 2840 | 2835 | 1968 |
| 529 | 20241220 | 095000 | 2485484480 | 2835 | 2835 | 2835 | 2830 | 3944 |
| 530 | 20241220 | 094900 | 2474309660 | 2835 | 2830 | 2835 | 2830 | 3420 |
| 531 | 20241220 | 094800 | 2464628560 | 2830 | 2835 | 2835 | 2815 | 14013 |
| 532 | 20241220 | 094700 | 2425040690 | 2830 | 2840 | 2840 | 2830 | 6370 |
| 533 | 20241220 | 094600 | 2406982250 | 2835 | 2830 | 2840 | 2830 | 1231 |
| 534 | 20241220 | 094500 | 2403494065 | 2830 | 2830 | 2840 | 2830 | 3011 |
| 535 | 20241220 | 094400 | 2394970635 | 2830 | 2840 | 2840 | 2830 | 8780 |
| 536 | 20241220 | 094300 | 2370088630 | 2840 | 2830 | 2840 | 2830 | 6784 |
| 537 | 20241220 | 094200 | 2350877710 | 2830 | 2830 | 2830 | 2825 | 386 |
| 538 | 20241220 | 094100 | 2349786805 | 2830 | 2825 | 2835 | 2820 | 11296 |
| 539 | 20241220 | 094000 | 2317793510 | 2825 | 2825 | 2825 | 2820 | 1302 |
| 540 | 20241220 | 093900 | 2314121655 | 2825 | 2825 | 2825 | 2820 | 2868 |
| 541 | 20241220 | 093800 | 2306019690 | 2825 | 2810 | 2825 | 2810 | 6643 |
| 542 | 20241220 | 093700 | 2287346890 | 2810 | 2815 | 2815 | 2810 | 4015 |
| 543 | 20241220 | 093600 | 2276056175 | 2815 | 2815 | 2815 | 2810 | 2091 |
| 544 | 20241220 | 093500 | 2270177355 | 2815 | 2820 | 2825 | 2815 | 4573 |
| 545 | 20241220 | 093400 | 2257295985 | 2825 | 2820 | 2830 | 2815 | 908 |
| 546 | 20241220 | 093300 | 2254732910 | 2820 | 2830 | 2830 | 2815 | 7156 |
| 547 | 20241220 | 093200 | 2234569535 | 2820 | 2810 | 2820 | 2805 | 8101 |
| 548 | 20241220 | 093100 | 2211788830 | 2815 | 2815 | 2820 | 2810 | 5924 |
| 549 | 20241220 | 093000 | 2195111780 | 2815 | 2810 | 2820 | 2805 | 7178 |
| 550 | 20241220 | 092900 | 2174942515 | 2810 | 2825 | 2825 | 2810 | 14785 |
| 551 | 20241220 | 092800 | 2133291655 | 2830 | 2830 | 2830 | 2825 | 6619 |
| 552 | 20241220 | 092700 | 2114565890 | 2830 | 2840 | 2840 | 2830 | 15931 |
| 553 | 20241220 | 092600 | 2069456250 | 2840 | 2860 | 2860 | 2830 | 15756 |
| 554 | 20241220 | 092500 | 2024641050 | 2850 | 2855 | 2870 | 2850 | 22273 |
| 555 | 20241220 | 092400 | 1960900305 | 2860 | 2835 | 2860 | 2835 | 12451 |
| 556 | 20241220 | 092300 | 1925492725 | 2840 | 2850 | 2855 | 2835 | 5771 |
| 557 | 20241220 | 092200 | 1909082595 | 2850 | 2845 | 2850 | 2845 | 2574 |
| 558 | 20241220 | 092100 | 1901757515 | 2845 | 2835 | 2850 | 2830 | 12848 |
| 559 | 20241220 | 092000 | 1865253990 | 2840 | 2835 | 2845 | 2835 | 9255 |
| 560 | 20241220 | 091900 | 1838980710 | 2835 | 2830 | 2840 | 2830 | 7989 |
| 561 | 20241220 | 091800 | 1816330240 | 2835 | 2830 | 2835 | 2820 | 7351 |
| 562 | 20241220 | 091700 | 1795534320 | 2830 | 2815 | 2835 | 2810 | 33058 |
| 563 | 20241220 | 091600 | 1702249380 | 2810 | 2810 | 2815 | 2800 | 28859 |
| 564 | 20241220 | 091500 | 1621201790 | 2810 | 2855 | 2860 | 2785 | 95839 |
| 565 | 20241220 | 091400 | 1350187765 | 2860 | 2860 | 2870 | 2855 | 18518 |
| 566 | 20241220 | 091300 | 1297179400 | 2860 | 2870 | 2870 | 2855 | 19794 |
| 567 | 20241220 | 091200 | 1240556065 | 2870 | 2855 | 2880 | 2855 | 11436 |
| 568 | 20241220 | 091100 | 1207829895 | 2865 | 2870 | 2880 | 2855 | 32536 |
| 569 | 20241220 | 091000 | 1114697430 | 2865 | 2895 | 2905 | 2860 | 54935 |
| 570 | 20241220 | 090900 | 956081020 | 2895 | 2940 | 2940 | 2885 | 39859 |
| 571 | 20241220 | 090800 | 840250340 | 2940 | 2950 | 2960 | 2930 | 23135 |
| 572 | 20241220 | 090700 | 772108260 | 2965 | 2975 | 2980 | 2930 | 25050 |
| 573 | 20241220 | 090600 | 698092240 | 2970 | 2975 | 2985 | 2965 | 25580 |
| 574 | 20241220 | 090500 | 621954770 | 2980 | 2990 | 2990 | 2975 | 12712 |
| 575 | 20241220 | 090400 | 584017755 | 3010 | 2980 | 3010 | 2980 | 28737 |
| 576 | 20241220 | 090300 | 498196650 | 2980 | 3015 | 3015 | 2980 | 37802 |
| 577 | 20241220 | 090200 | 384759925 | 3020 | 3050 | 3055 | 3020 | 27814 |
| 578 | 20241220 | 090100 | 300591650 | 3050 | 3065 | 3070 | 3050 | 25802 |
| 579 | 20241220 | 090000 | 221614725 | 3065 | 3030 | 3070 | 3010 | 64348 |