Files
KissMeData/002600/min/candle-20241217.csv
2025-02-06 23:16:41 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024121718370051126001715001715001715001715001
32024121718360051126001715001715001715001715000
42024121718350051126001715001715001715001715000
52024121718340051126001715001715001715001715000
62024121718330051126001715001715001715001715000
72024121718320051126001715001715001715001715000
82024121718310051126001715001715001715001715000
92024121718300051126001715001715001715001715000
102024121718290051126001715001715001715001715000
112024121718280051126001715001715001715001715000
122024121718270051126001715001715001715001715000
132024121718260051126001715001715001715001715000
142024121718250051126001715001715001715001715000
152024121718240051126001715001715001715001715000
162024121718230051126001715001715001715001715000
172024121718220051126001715001715001715001715000
182024121718210051126001715001715001715001715000
192024121718200051126001715001715001715001715000
202024121718190051126001715001715001715001715000
212024121718180051126001715001715001715001715000
222024121718170051126001715001715001715001715000
232024121718160051126001715001715001715001715000
242024121718150051126001715001715001715001715000
252024121718140051126001715001715001715001715000
262024121718130051126001715001715001715001715000
272024121718120051126001715001715001715001715000
282024121718110051126001715001715001715001715000
292024121718100051126001715001715001715001715000
302024121718090051126001715001715001715001715000
312024121718080051126001715001715001715001715000
322024121718070051126001715001715001715001715001
332024121718060051126001715001715001715001715000
342024121718050051126001715001715001715001715000
352024121718040051126001715001715001715001715000
362024121718030051126001715001715001715001715000
372024121718020051126001715001715001715001715000
382024121718010051126001715001715001715001715000
392024121718000051126001715001715001715001715000
402024121717590051126001715001715001715001715000
412024121717580051126001715001715001715001715000
422024121717570051126001715001715001715001715000
432024121717560051126001715001715001715001715000
442024121717550051126001715001715001715001715000
452024121717540051126001715001715001715001715000
462024121717530051126001715001715001715001715000
472024121717520051126001715001715001715001715000
482024121717510051126001715001715001715001715000
492024121717500051126001715001715001715001715000
502024121717490051126001715001715001715001715000
512024121717480051126001715001715001715001715000
522024121717470051126001715001715001715001715000
532024121717460051126001715001715001715001715000
542024121717450051126001715001715001715001715000
552024121717440051126001715001715001715001715000
562024121717430051126001715001715001715001715000
572024121717420051126001715001715001715001715000
582024121717410051126001715001715001715001715000
592024121717400051126001715001715001715001715000
602024121717390051126001715001715001715001715000
612024121717380051126001715001715001715001715000
622024121717370051126001715001715001715001715001
632024121717360051126001715001715001715001715000
642024121717350051126001715001715001715001715000
652024121717340051126001715001715001715001715000
662024121717330051126001715001715001715001715000
672024121717320051126001715001715001715001715000
682024121717310051126001715001715001715001715000
692024121717300051126001715001715001715001715000
702024121717290051126001715001715001715001715000
712024121717280051126001715001715001715001715000
722024121717270051126001715001715001715001715000
732024121717260051126001715001715001715001715000
742024121717250051126001715001715001715001715000
752024121717240051126001715001715001715001715000
762024121717230051126001715001715001715001715000
772024121717220051126001715001715001715001715000
782024121717210051126001715001715001715001715000
792024121717200051126001715001715001715001715000
802024121717190051126001715001715001715001715000
812024121717180051126001715001715001715001715000
822024121717170051126001715001715001715001715000
832024121717160051126001715001715001715001715000
842024121717150051126001715001715001715001715000
852024121717140051126001715001715001715001715000
862024121717130051126001715001715001715001715000
872024121717120051126001715001715001715001715000
882024121717110051126001715001715001715001715000
892024121717100051126001715001715001715001715000
902024121717090051126001715001715001715001715000
912024121717080051126001715001715001715001715000
922024121717070051126001715001715001715001715001
932024121717060051126001715001715001715001715000
942024121717050051126001715001715001715001715000
952024121717040051126001715001715001715001715000
962024121717030051126001715001715001715001715000
972024121717020051126001715001715001715001715000
982024121717010051126001715001715001715001715000
992024121717000051126001715001715001715001715000
1002024121716590051126001715001715001715001715000
1012024121716580051126001715001715001715001715000
1022024121716570051126001715001715001715001715000
1032024121716560051126001715001715001715001715000
1042024121716550051126001715001715001715001715000
1052024121716540051126001715001715001715001715000
1062024121716530051126001715001715001715001715000
1072024121716520051126001715001715001715001715000
1082024121716510051126001715001715001715001715000
1092024121716500051126001715001715001715001715000
1102024121716490051126001715001715001715001715000
1112024121716480051126001715001715001715001715000
1122024121716470051126001715001715001715001715000
1132024121716460051126001715001715001715001715000
1142024121716450051126001715001715001715001715000
1152024121716440051126001715001715001715001715000
1162024121716430051126001715001715001715001715000
1172024121716420051126001715001715001715001715000
1182024121716410051126001715001715001715001715000
1192024121716400051126001715001715001715001715000
1202024121716390051126001715001715001715001715000
1212024121716380051126001715001715001715001715000
1222024121716370051126001715001715001715001715001
1232024121716360051126001715001715001715001715000
1242024121716350051126001715001715001715001715000
1252024121716340051126001715001715001715001715000
1262024121716330051126001715001715001715001715000
1272024121716320051126001715001715001715001715000
1282024121716310051126001715001715001715001715000
1292024121716300051126001715001715001715001715000
1302024121716290051126001715001715001715001715000
1312024121716280051126001715001715001715001715000
1322024121716270051126001715001715001715001715000
1332024121716260051126001715001715001715001715000
1342024121716250051126001715001715001715001715000
1352024121716240051126001715001715001715001715000
1362024121716230051126001715001715001715001715000
1372024121716220051126001715001715001715001715000
1382024121716210051126001715001715001715001715000
1392024121716200051126001715001715001715001715000
1402024121716190051126001715001715001715001715000
1412024121716180051126001715001715001715001715000
1422024121716170051126001715001715001715001715000
1432024121716160051126001715001715001715001715000
1442024121716150051126001715001715001715001715000
1452024121716140051126001715001715001715001715000
1462024121716130051126001715001715001715001715000
1472024121716120051126001715001715001715001715000
1482024121716110051126001715001715001715001715000
1492024121716100051126001715001715001715001715000
1502024121716090051126001715001715001715001715000
1512024121716080051126001715001715001715001715000
1522024121716070051126001715001715001715001715001
1532024121716060051126001715001715001715001715000
1542024121716050051126001715001715001715001715000
1552024121716040051126001715001715001715001715000
1562024121716030051126001715001715001715001715000
1572024121716020051126001715001715001715001715000
1582024121716010051126001715001715001715001715000
1592024121716000051126001715001715001715001715000
1602024121715590051126001715001715001715001715000
1612024121715580051126001715001715001715001715000
1622024121715570051126001715001715001715001715000
1632024121715560051126001715001715001715001715000
1642024121715550051126001715001715001715001715000
1652024121715540051126001715001715001715001715000
1662024121715530051126001715001715001715001715000
1672024121715520051126001715001715001715001715000
1682024121715510051126001715001715001715001715000
1692024121715500051126001715001715001715001715000
1702024121715490051126001715001715001715001715000
1712024121715480051126001715001715001715001715000
1722024121715470051126001715001715001715001715000
1732024121715460051126001715001715001715001715000
1742024121715450051126001715001715001715001715000
1752024121715440051126001715001715001715001715000
1762024121715430051126001715001715001715001715000
1772024121715420051126001715001715001715001715000
1782024121715410051126001715001715001715001715000
1792024121715400051126001715001715001715001715000
1802024121715390051126001715001715001715001715000
1812024121715380051126001715001715001715001715000
1822024121715370051126001715001715001715001715001
1832024121715360051126001715001715001715001715000
1842024121715350051126001715001715001715001715000
1852024121715340051126001715001715001715001715000
1862024121715330051126001715001715001715001715000
1872024121715320051126001715001715001715001715000
1882024121715310051126001715001715001715001715000
1892024121715300051126001715001715001715001715001
1902024121715290049411001724001724001724001724000
1912024121715280049411001724001724001724001724000
1922024121715270049411001724001724001724001724000
1932024121715260049411001724001724001724001724000
1942024121715250049411001724001724001724001724000
1952024121715240049411001724001724001724001724000
1962024121715230049411001724001724001724001724000
1972024121715220049411001724001724001724001724000
1982024121715210049411001724001724001724001724000
1992024121715200049411001724001724001724001724000
2002024121715190049411001724001724001724001724000
2012024121715180049411001724001724001724001724000
2022024121715170049411001724001724001724001724000
2032024121715160049411001724001724001724001724000
2042024121715150049411001724001724001724001724000
2052024121715140049411001724001724001724001724000
2062024121715130049411001724001724001724001724000
2072024121715120049411001724001724001724001724000
2082024121715110049411001724001724001724001724000
2092024121715100049411001724001724001724001724000
2102024121715090049411001724001724001724001724000
2112024121715080049411001724001724001724001724000
2122024121715070049411001724001724001724001724000
2132024121715060049411001724001724001724001724000
2142024121715050049411001724001724001724001724000
2152024121715040049411001724001724001724001724000
2162024121715030049411001724001724001724001724000
2172024121715020049411001724001724001724001724000
2182024121715010049411001724001724001724001724000
2192024121715000049411001724001724001724001724000
2202024121714590049411001724001724001724001724000
2212024121714580049411001724001724001724001724000
2222024121714570049411001724001724001724001724000
2232024121714560049411001724001724001724001724000
2242024121714550049411001724001724001724001724000
2252024121714540049411001724001724001724001724000
2262024121714530049411001724001724001724001724000
2272024121714520049411001724001724001724001724000
2282024121714510049411001724001724001724001724000
2292024121714500049411001724001724001724001724000
2302024121714490049411001724001724001724001724000
2312024121714480049411001724001724001724001724000
2322024121714470049411001724001724001724001724000
2332024121714460049411001724001724001724001724000
2342024121714450049411001724001724001724001724000
2352024121714440049411001724001724001724001724000
2362024121714430049411001724001724001724001724000
2372024121714420049411001724001724001724001724000
2382024121714410049411001724001724001724001724000
2392024121714400049411001724001724001724001724000
2402024121714390049411001724001724001724001724000
2412024121714380049411001724001724001724001724000
2422024121714370049411001724001724001724001724000
2432024121714360049411001724001724001724001724000
2442024121714350049411001724001724001724001724000
2452024121714340049411001724001724001724001724000
2462024121714330049411001724001724001724001724000
2472024121714320049411001724001724001724001724000
2482024121714310049411001724001724001724001724000
2492024121714300049411001724001724001724001724000
2502024121714290049411001724001724001724001724000
2512024121714280049411001724001724001724001724000
2522024121714270049411001724001724001724001724000
2532024121714260049411001724001724001724001724000
2542024121714250049411001724001724001724001724000
2552024121714240049411001724001724001724001724000
2562024121714230049411001724001724001724001724000
2572024121714220049411001724001724001724001724000
2582024121714210049411001724001724001724001724000
2592024121714200049411001724001724001724001724000
2602024121714190049411001724001724001724001724000
2612024121714180049411001724001724001724001724000
2622024121714170049411001724001724001724001724000
2632024121714160049411001724001724001724001724000
2642024121714150049411001724001724001724001724000
2652024121714140049411001724001724001724001724000
2662024121714130049411001724001724001724001724000
2672024121714120049411001724001724001724001724000
2682024121714110049411001724001724001724001724000
2692024121714100049411001724001724001724001724000
2702024121714090049411001724001724001724001724000
2712024121714080049411001724001724001724001724000
2722024121714070049411001724001724001724001724000
2732024121714060049411001724001724001724001724000
2742024121714050049411001724001724001724001724000
2752024121714040049411001724001724001724001724000
2762024121714030049411001724001724001724001724000
2772024121714020049411001724001724001724001724000
2782024121714010049411001724001724001724001724000
2792024121714000049411001724001724001724001724000
2802024121713590049411001724001724001724001724000
2812024121713580049411001724001724001724001724000
2822024121713570049411001724001724001724001724000
2832024121713560049411001724001724001724001724000
2842024121713550049411001724001724001724001724000
2852024121713540049411001724001724001724001724000
2862024121713530049411001724001724001724001724000
2872024121713520049411001724001724001724001724000
2882024121713510049411001724001724001724001724000
2892024121713500049411001724001724001724001724000
2902024121713490049411001724001724001724001724000
2912024121713480049411001724001724001724001724000
2922024121713470049411001724001724001724001724000
2932024121713460049411001724001724001724001724000
2942024121713450049411001724001724001724001724000
2952024121713440049411001724001724001724001724000
2962024121713430049411001724001724001724001724000
2972024121713420049411001724001724001724001724000
2982024121713410049411001724001724001724001724000
2992024121713400049411001724001724001724001724000
3002024121713390049411001724001724001724001724000
3012024121713380049411001724001724001724001724000
3022024121713370049411001724001724001724001724000
3032024121713360049411001724001724001724001724000
3042024121713350049411001724001724001724001724000
3052024121713340049411001724001724001724001724000
3062024121713330049411001724001724001724001724000
3072024121713320049411001724001724001724001724000
3082024121713310049411001724001724001724001724000
3092024121713300049411001724001724001724001724000
3102024121713290049411001724001724001724001724000
3112024121713280049411001724001724001724001724000
3122024121713270049411001724001724001724001724000
3132024121713260049411001724001724001724001724000
3142024121713250049411001724001724001724001724000
3152024121713240049411001724001724001724001724000
3162024121713230049411001724001724001724001724000
3172024121713220049411001724001724001724001724000
3182024121713210049411001724001724001724001724000
3192024121713200049411001724001724001724001724000
3202024121713190049411001724001724001724001724000
3212024121713180049411001724001724001724001724000
3222024121713170049411001724001724001724001724000
3232024121713160049411001724001724001724001724000
3242024121713150049411001724001724001724001724000
3252024121713140049411001724001724001724001724000
3262024121713130049411001724001724001724001724000
3272024121713120049411001724001724001724001724000
3282024121713110049411001724001724001724001724000
3292024121713100049411001724001724001724001724000
3302024121713090049411001724001724001724001724000
3312024121713080049411001724001724001724001724000
3322024121713070049411001724001724001724001724000
3332024121713060049411001724001724001724001724000
3342024121713050049411001724001724001724001724000
3352024121713040049411001724001724001724001724000
3362024121713030049411001724001724001724001724000
3372024121713020049411001724001724001724001724000
3382024121713010049411001724001724001724001724000
3392024121713000049411001724001724001724001724000
3402024121712590049411001724001724001724001724000
3412024121712580049411001724001724001724001724000
3422024121712570049411001724001724001724001724000
3432024121712560049411001724001724001724001724000
3442024121712550049411001724001724001724001724000
3452024121712540049411001724001724001724001724000
3462024121712530049411001724001724001724001724000
3472024121712520049411001724001724001724001724000
3482024121712510049411001724001724001724001724000
3492024121712500049411001724001724001724001724000
3502024121712490049411001724001724001724001724000
3512024121712480049411001724001724001724001724000
3522024121712470049411001724001724001724001724000
3532024121712460049411001724001724001724001724000
3542024121712450049411001724001724001724001724000
3552024121712440049411001724001724001724001724000
3562024121712430049411001724001724001724001724000
3572024121712420049411001724001724001724001724000
3582024121712410049411001724001724001724001724000
3592024121712400049411001724001724001724001724000
3602024121712390049411001724001724001724001724000
3612024121712380049411001724001724001724001724000
3622024121712370049411001724001724001724001724000
3632024121712360049411001724001724001724001724000
3642024121712350049411001724001724001724001724000
3652024121712340049411001724001724001724001724000
3662024121712330049411001724001724001724001724000
3672024121712320049411001724001724001724001724000
3682024121712310049411001724001724001724001724000
3692024121712300049411001724001724001724001724000
3702024121712290049411001724001724001724001724000
3712024121712280049411001724001724001724001724000
3722024121712270049411001724001724001724001724000
3732024121712260049411001724001724001724001724000
3742024121712250049411001724001724001724001724000
3752024121712240049411001724001724001724001724000
3762024121712230049411001724001724001724001724000
3772024121712220049411001724001724001724001724000
3782024121712210049411001724001724001724001724000
3792024121712200049411001724001724001724001724000
3802024121712190049411001724001724001724001724000
3812024121712180049411001724001724001724001724000
3822024121712170049411001724001724001724001724000
3832024121712160049411001724001724001724001724000
3842024121712150049411001724001724001724001724000
3852024121712140049411001724001724001724001724000
3862024121712130049411001724001724001724001724000
3872024121712120049411001724001724001724001724000
3882024121712110049411001724001724001724001724000
3892024121712100049411001724001724001724001724000
3902024121712090049411001724001724001724001724000
3912024121712080049411001724001724001724001724000
3922024121712070049411001724001724001724001724000
3932024121712060049411001724001724001724001724000
3942024121712050049411001724001724001724001724000
3952024121712040049411001724001724001724001724000
3962024121712030049411001724001724001724001724000
3972024121712020049411001724001724001724001724000
3982024121712010049411001724001724001724001724000
3992024121712000049411001724001724001724001724000
4002024121711590049411001724001724001724001724000
4012024121711580049411001724001724001724001724000
4022024121711570049411001724001724001724001724000
4032024121711560049411001724001724001724001724000
4042024121711550049411001724001724001724001724000
4052024121711540049411001724001724001724001724000
4062024121711530049411001724001724001724001724000
4072024121711520049411001724001724001724001724000
4082024121711510049411001724001724001724001724000
4092024121711500049411001724001724001724001724000
4102024121711490049411001724001724001724001724000
4112024121711480049411001724001724001724001724000
4122024121711470049411001724001724001724001724000
4132024121711460049411001724001724001724001724000
4142024121711450049411001724001724001724001724000
4152024121711440049411001724001724001724001724000
4162024121711430049411001724001724001724001724000
4172024121711420049411001724001724001724001724000
4182024121711410049411001724001724001724001724000
4192024121711400049411001724001724001724001724000
4202024121711390049411001724001724001724001724000
4212024121711380049411001724001724001724001724000
4222024121711370049411001724001724001724001724000
4232024121711360049411001724001724001724001724000
4242024121711350049411001724001724001724001724000
4252024121711340049411001724001724001724001724000
4262024121711330049411001724001724001724001724000
4272024121711320049411001724001724001724001724000
4282024121711310049411001724001724001724001724000
4292024121711300049411001724001724001724001724000
4302024121711290049411001724001724001724001724000
4312024121711280049411001724001724001724001724000
4322024121711270049411001724001724001724001724000
4332024121711260049411001724001724001724001724000
4342024121711250049411001724001724001724001724000
4352024121711240049411001724001724001724001724000
4362024121711230049411001724001724001724001724000
4372024121711220049411001724001724001724001724000
4382024121711210049411001724001724001724001724000
4392024121711200049411001724001724001724001724000
4402024121711190049411001724001724001724001724000
4412024121711180049411001724001724001724001724000
4422024121711170049411001724001724001724001724000
4432024121711160049411001724001724001724001724000
4442024121711150049411001724001724001724001724000
4452024121711140049411001724001724001724001724000
4462024121711130049411001724001724001724001724000
4472024121711120049411001724001724001724001724000
4482024121711110049411001724001724001724001724000
4492024121711100049411001724001724001724001724000
4502024121711090049411001724001724001724001724000
4512024121711080049411001724001724001724001724000
4522024121711070049411001724001724001724001724000
4532024121711060049411001724001724001724001724000
4542024121711050049411001724001724001724001724000
4552024121711040049411001724001724001724001724000
4562024121711030049411001724001724001724001724000
4572024121711020049411001724001724001724001724000
4582024121711010049411001724001724001724001724000
4592024121711000049411001724001724001724001724000
4602024121710590049411001724001724001724001724000
4612024121710580049411001724001724001724001724000
4622024121710570049411001724001724001724001724000
4632024121710560049411001724001724001724001724000
4642024121710550049411001724001724001724001724000
4652024121710540049411001724001724001724001724000
4662024121710530049411001724001724001724001724000
4672024121710520049411001724001724001724001724000
4682024121710510049411001724001724001724001724000
4692024121710500049411001724001724001724001724000
4702024121710490049411001724001724001724001724000
4712024121710480049411001724001724001724001724001
4722024121710470047687001725001725001725001725000
4732024121710460047687001725001725001725001725000
4742024121710450047687001725001725001725001725000
4752024121710440047687001725001725001725001725000
4762024121710430047687001725001725001725001725000
4772024121710420047687001725001725001725001725000
4782024121710410047687001725001725001725001725000
4792024121710400047687001725001725001725001725000
4802024121710390047687001725001725001725001725000
4812024121710380047687001725001725001725001725000
4822024121710370047687001725001725001725001725000
4832024121710360047687001725001725001725001725000
4842024121710350047687001725001725001725001725001
4852024121710340045962001710001710001710001710001
4862024121710330044252001704001704001704001704000
4872024121710320044252001704001704001704001704000
4882024121710310044252001704001704001704001704000
4892024121710300044252001704001704001704001704000
4902024121710290044252001704001704001704001704000
4912024121710280044252001704001704001704001704000
4922024121710270044252001704001704001704001704000
4932024121710260044252001704001704001704001704004
4942024121710250037436001704001704001704001704000
4952024121710240037436001704001704001704001704000
4962024121710230037436001704001704001704001704000
4972024121710220037436001704001704001704001704000
4982024121710210037436001704001704001704001704000
4992024121710200037436001704001704001704001704000
5002024121710190037436001704001704001704001704000
5012024121710180037436001704001704001704001704000
5022024121710170037436001704001704001704001704000
5032024121710160037436001704001704001704001704000
5042024121710150037436001704001704001704001704000
5052024121710140037436001704001704001704001704000
5062024121710130037436001704001704001704001704000
5072024121710120037436001704001704001704001704000
5082024121710110037436001704001704001704001704000
5092024121710100037436001704001704001704001704000
5102024121710090037436001704001704001704001704000
5112024121710080037436001704001704001704001704000
5122024121710070037436001704001704001704001704000
5132024121710060037436001704001704001704001704000
5142024121710050037436001704001704001704001704000
5152024121710040037436001704001704001704001704000
5162024121710030037436001704001704001704001704000
5172024121710020037436001704001704001704001704000
5182024121710010037436001704001704001704001704000
5192024121710000037436001704001704001704001704000
5202024121709590037436001704001704001704001704000
5212024121709580037436001704001704001704001704000
5222024121709570037436001704001704001704001704000
5232024121709560037436001704001703001704001703003
5242024121709550032325001704001703001704001703002
5252024121709540028918001688001688001688001688000
52620241217095300289180016880017120017120016880012
527202412170952008598001730001730001730001730000
528202412170951008598001730001730001730001730000
529202412170950008598001730001730001730001730000
530202412170949008598001730001730001730001730000
531202412170948008598001730001730001730001730000
532202412170947008598001730001730001730001730000
533202412170946008598001730001730001730001730000
534202412170945008598001730001730001730001730000
535202412170944008598001730001730001730001730000
536202412170943008598001730001730001730001730000
537202412170942008598001730001730001730001730000
538202412170941008598001730001730001730001730000
539202412170940008598001730001730001730001730000
540202412170939008598001730001730001730001730000
541202412170938008598001730001730001730001730000
542202412170937008598001730001730001730001730000
543202412170936008598001730001730001730001730000
544202412170935008598001730001730001730001730000
545202412170934008598001730001730001730001730000
546202412170933008598001730001730001730001730000
547202412170932008598001730001730001730001730001
548202412170931006868001729001729001729001729000
549202412170930006868001729001729001729001729000
550202412170929006868001729001729001729001729000
551202412170928006868001729001729001729001729000
552202412170927006868001729001729001729001729000
553202412170926006868001729001729001729001729000
554202412170925006868001729001729001729001729000
555202412170924006868001729001729001729001729000
556202412170923006868001729001729001729001729000
557202412170922006868001729001729001729001729000
558202412170921006868001729001729001729001729000
559202412170920006868001729001729001729001729000
560202412170919006868001729001729001729001729000
561202412170918006868001729001729001729001729000
562202412170917006868001729001729001729001729000
563202412170916006868001729001729001729001729000
564202412170915006868001729001729001729001729000
565202412170914006868001729001729001729001729000
566202412170913006868001729001729001729001729000
567202412170912006868001729001729001729001729000
568202412170911006868001729001729001729001729000
569202412170910006868001729001729001729001729000
570202412170909006868001729001729001729001729001
571202412170908005139001713001713001713001713000
572202412170907005139001713001713001713001713000
573202412170906005139001713001713001713001713000
574202412170905005139001713001713001713001713000
575202412170904005139001713001713001713001713000
576202412170903005139001713001713001713001713000
577202412170902005139001713001713001713001713000
578202412170901005139001713001713001713001713000
579202412170900005139001713001713001713001713003