28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 183600 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 16203 |
| 3 | 20230629 | 183500 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 4 | 20230629 | 183400 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 5 | 20230629 | 183300 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 6 | 20230629 | 183200 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 7 | 20230629 | 183100 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 8 | 20230629 | 183000 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 9 | 20230629 | 182900 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 10 | 20230629 | 182800 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 11 | 20230629 | 182700 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 12 | 20230629 | 182600 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 13 | 20230629 | 182500 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 14 | 20230629 | 182400 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 15 | 20230629 | 182300 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 16 | 20230629 | 182200 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 17 | 20230629 | 182100 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 18 | 20230629 | 182000 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 19 | 20230629 | 181900 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 20 | 20230629 | 181800 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 21 | 20230629 | 181700 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 22 | 20230629 | 181600 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 23 | 20230629 | 181500 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 24 | 20230629 | 181400 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 25 | 20230629 | 181300 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 26 | 20230629 | 181200 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 27 | 20230629 | 181100 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 28 | 20230629 | 181000 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 29 | 20230629 | 180900 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 30 | 20230629 | 180800 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 31 | 20230629 | 180700 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 32 | 20230629 | 180600 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 16203 |
| 33 | 20230629 | 180500 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 34 | 20230629 | 180400 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 35 | 20230629 | 180300 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 36 | 20230629 | 180200 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 37 | 20230629 | 180100 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 38 | 20230629 | 180000 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 39 | 20230629 | 175900 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 40 | 20230629 | 175800 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 41 | 20230629 | 175700 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 42 | 20230629 | 175600 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 43 | 20230629 | 175500 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 44 | 20230629 | 175400 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 45 | 20230629 | 175300 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 46 | 20230629 | 175200 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 47 | 20230629 | 175100 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 48 | 20230629 | 175000 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 49 | 20230629 | 174900 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 50 | 20230629 | 174800 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 51 | 20230629 | 174700 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 52 | 20230629 | 174600 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 53 | 20230629 | 174500 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 54 | 20230629 | 174400 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 55 | 20230629 | 174300 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 56 | 20230629 | 174200 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 57 | 20230629 | 174100 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 58 | 20230629 | 174000 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 59 | 20230629 | 173900 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 60 | 20230629 | 173800 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 61 | 20230629 | 173700 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 62 | 20230629 | 173600 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 16203 |
| 63 | 20230629 | 173500 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 64 | 20230629 | 173400 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 65 | 20230629 | 173300 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 66 | 20230629 | 173200 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 67 | 20230629 | 173100 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 68 | 20230629 | 173000 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 69 | 20230629 | 172900 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 70 | 20230629 | 172800 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 71 | 20230629 | 172700 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 72 | 20230629 | 172600 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 73 | 20230629 | 172500 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 74 | 20230629 | 172400 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 75 | 20230629 | 172300 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 76 | 20230629 | 172200 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 77 | 20230629 | 172100 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 78 | 20230629 | 172000 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 79 | 20230629 | 171900 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 80 | 20230629 | 171800 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 81 | 20230629 | 171700 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 82 | 20230629 | 171600 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 83 | 20230629 | 171500 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 84 | 20230629 | 171400 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 85 | 20230629 | 171300 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 86 | 20230629 | 171200 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 87 | 20230629 | 171100 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 88 | 20230629 | 171000 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 89 | 20230629 | 170900 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 90 | 20230629 | 170800 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 91 | 20230629 | 170700 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 92 | 20230629 | 170600 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 16203 |
| 93 | 20230629 | 170500 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 94 | 20230629 | 170400 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 95 | 20230629 | 170300 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 96 | 20230629 | 170200 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 97 | 20230629 | 170100 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 98 | 20230629 | 170000 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 99 | 20230629 | 165900 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 100 | 20230629 | 165800 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 101 | 20230629 | 165700 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 102 | 20230629 | 165600 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 103 | 20230629 | 165500 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 104 | 20230629 | 165400 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 105 | 20230629 | 165300 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 106 | 20230629 | 165200 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 107 | 20230629 | 165100 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 108 | 20230629 | 165000 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 109 | 20230629 | 164900 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 110 | 20230629 | 164800 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 111 | 20230629 | 164700 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 112 | 20230629 | 164600 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 113 | 20230629 | 164500 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 114 | 20230629 | 164400 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 115 | 20230629 | 164300 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 116 | 20230629 | 164200 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 117 | 20230629 | 164100 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 118 | 20230629 | 164000 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 119 | 20230629 | 163900 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 120 | 20230629 | 163800 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 121 | 20230629 | 163700 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 122 | 20230629 | 163600 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 16203 |
| 123 | 20230629 | 163500 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 124 | 20230629 | 163400 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 125 | 20230629 | 163300 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 126 | 20230629 | 163200 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 127 | 20230629 | 163100 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 128 | 20230629 | 163000 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 129 | 20230629 | 162900 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 130 | 20230629 | 162800 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 131 | 20230629 | 162700 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 132 | 20230629 | 162600 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 133 | 20230629 | 162500 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 134 | 20230629 | 162400 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 135 | 20230629 | 162300 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 136 | 20230629 | 162200 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 137 | 20230629 | 162100 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 138 | 20230629 | 162000 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 139 | 20230629 | 161900 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 140 | 20230629 | 161800 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 141 | 20230629 | 161700 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 142 | 20230629 | 161600 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 143 | 20230629 | 161500 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 144 | 20230629 | 161400 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 145 | 20230629 | 161300 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 146 | 20230629 | 161200 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 147 | 20230629 | 161100 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 148 | 20230629 | 161000 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 149 | 20230629 | 160900 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 150 | 20230629 | 160800 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 151 | 20230629 | 160700 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 152 | 20230629 | 160600 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 16203 |
| 153 | 20230629 | 160500 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 154 | 20230629 | 160400 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 155 | 20230629 | 160300 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 156 | 20230629 | 160200 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 157 | 20230629 | 160100 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 158 | 20230629 | 160000 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 159 | 20230629 | 155900 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 160 | 20230629 | 155800 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 161 | 20230629 | 155700 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 162 | 20230629 | 155600 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 163 | 20230629 | 155500 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 164 | 20230629 | 155400 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 165 | 20230629 | 155300 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 166 | 20230629 | 155200 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 167 | 20230629 | 155100 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 168 | 20230629 | 155000 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 169 | 20230629 | 154900 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 170 | 20230629 | 154800 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 171 | 20230629 | 154700 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 172 | 20230629 | 154600 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 173 | 20230629 | 154500 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 174 | 20230629 | 154400 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 175 | 20230629 | 154300 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 176 | 20230629 | 154200 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 177 | 20230629 | 154100 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 178 | 20230629 | 154000 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 179 | 20230629 | 153900 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 180 | 20230629 | 153800 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 181 | 20230629 | 153700 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 182 | 20230629 | 153600 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 16203 |
| 183 | 20230629 | 153500 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 184 | 20230629 | 153400 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 185 | 20230629 | 153300 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 186 | 20230629 | 153200 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 187 | 20230629 | 153100 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 0 |
| 188 | 20230629 | 153000 | 1367033599 | 1858 | 1858 | 1858 | 1858 | 16203 |
| 189 | 20230629 | 152900 | 1336928425 | 1860 | 1860 | 1860 | 1860 | 0 |
| 190 | 20230629 | 152800 | 1336928425 | 1860 | 1860 | 1860 | 1860 | 0 |
| 191 | 20230629 | 152700 | 1336928425 | 1860 | 1860 | 1860 | 1860 | 0 |
| 192 | 20230629 | 152600 | 1336928425 | 1860 | 1860 | 1860 | 1860 | 0 |
| 193 | 20230629 | 152500 | 1336928425 | 1860 | 1860 | 1860 | 1860 | 0 |
| 194 | 20230629 | 152400 | 1336928425 | 1860 | 1860 | 1860 | 1860 | 0 |
| 195 | 20230629 | 152300 | 1336928425 | 1860 | 1860 | 1860 | 1860 | 0 |
| 196 | 20230629 | 152200 | 1336928425 | 1860 | 1860 | 1860 | 1860 | 0 |
| 197 | 20230629 | 152100 | 1336928425 | 1860 | 1860 | 1860 | 1860 | 0 |
| 198 | 20230629 | 152000 | 1336928425 | 1860 | 1860 | 1860 | 1860 | 0 |
| 199 | 20230629 | 151900 | 1336928425 | 1860 | 1860 | 1860 | 1859 | 7531 |
| 200 | 20230629 | 151800 | 1322926231 | 1861 | 1860 | 1861 | 1860 | 221 |
| 201 | 20230629 | 151700 | 1322515165 | 1860 | 1860 | 1860 | 1860 | 995 |
| 202 | 20230629 | 151600 | 1320664465 | 1860 | 1862 | 1862 | 1860 | 40399 |
| 203 | 20230629 | 151500 | 1245504018 | 1862 | 1861 | 1862 | 1861 | 220 |
| 204 | 20230629 | 151400 | 1245094388 | 1862 | 1862 | 1862 | 1862 | 582 |
| 205 | 20230629 | 151300 | 1244010704 | 1862 | 1863 | 1863 | 1862 | 1109 |
| 206 | 20230629 | 151200 | 1241945736 | 1862 | 1862 | 1862 | 1861 | 15001 |
| 207 | 20230629 | 151100 | 1214013875 | 1862 | 1862 | 1862 | 1862 | 0 |
| 208 | 20230629 | 151000 | 1214013875 | 1862 | 1862 | 1862 | 1862 | 0 |
| 209 | 20230629 | 150900 | 1214013875 | 1862 | 1862 | 1863 | 1862 | 296 |
| 210 | 20230629 | 150800 | 1213462683 | 1862 | 1862 | 1862 | 1862 | 663 |
| 211 | 20230629 | 150700 | 1212228177 | 1862 | 1863 | 1863 | 1862 | 860 |
| 212 | 20230629 | 150600 | 1210626829 | 1862 | 1862 | 1863 | 1862 | 2532 |
| 213 | 20230629 | 150500 | 1205912175 | 1862 | 1863 | 1863 | 1862 | 11 |
| 214 | 20230629 | 150400 | 1205891687 | 1863 | 1863 | 1863 | 1863 | 1902 |
| 215 | 20230629 | 150300 | 1202348261 | 1863 | 1863 | 1863 | 1863 | 89 |
| 216 | 20230629 | 150200 | 1202182454 | 1863 | 1863 | 1863 | 1862 | 71 |
| 217 | 20230629 | 150100 | 1202050201 | 1863 | 1863 | 1863 | 1862 | 438 |
| 218 | 20230629 | 150000 | 1201234637 | 1862 | 1862 | 1863 | 1862 | 257 |
| 219 | 20230629 | 145900 | 1200755888 | 1863 | 1863 | 1863 | 1863 | 12 |
| 220 | 20230629 | 145800 | 1200733532 | 1862 | 1863 | 1863 | 1862 | 52 |
| 221 | 20230629 | 145700 | 1200636706 | 1863 | 1863 | 1863 | 1863 | 0 |
| 222 | 20230629 | 145600 | 1200636706 | 1863 | 1863 | 1863 | 1863 | 91 |
| 223 | 20230629 | 145500 | 1200467173 | 1863 | 1863 | 1863 | 1863 | 0 |
| 224 | 20230629 | 145400 | 1200467173 | 1863 | 1862 | 1863 | 1862 | 2241 |
| 225 | 20230629 | 145300 | 1196294429 | 1862 | 1862 | 1862 | 1862 | 202 |
| 226 | 20230629 | 145200 | 1195918305 | 1862 | 1862 | 1862 | 1862 | 1 |
| 227 | 20230629 | 145100 | 1195916443 | 1862 | 1861 | 1862 | 1861 | 12 |
| 228 | 20230629 | 145000 | 1195894101 | 1862 | 1861 | 1862 | 1861 | 536 |
| 229 | 20230629 | 144900 | 1194896494 | 1861 | 1862 | 1862 | 1861 | 949 |
| 230 | 20230629 | 144800 | 1193130104 | 1861 | 1862 | 1862 | 1861 | 756 |
| 231 | 20230629 | 144700 | 1191723167 | 1862 | 1862 | 1862 | 1862 | 9226 |
| 232 | 20230629 | 144600 | 1174544355 | 1863 | 1863 | 1863 | 1863 | 3524 |
| 233 | 20230629 | 144500 | 1167979143 | 1863 | 1864 | 1864 | 1863 | 110 |
| 234 | 20230629 | 144400 | 1167774203 | 1863 | 1863 | 1863 | 1863 | 602 |
| 235 | 20230629 | 144300 | 1166652677 | 1864 | 1864 | 1864 | 1864 | 165 |
| 236 | 20230629 | 144200 | 1166345117 | 1864 | 1864 | 1864 | 1864 | 228 |
| 237 | 20230629 | 144100 | 1165920125 | 1864 | 1865 | 1865 | 1864 | 253 |
| 238 | 20230629 | 144000 | 1165448423 | 1865 | 1865 | 1865 | 1865 | 7 |
| 239 | 20230629 | 143900 | 1165435368 | 1865 | 1865 | 1865 | 1865 | 2 |
| 240 | 20230629 | 143800 | 1165431638 | 1863 | 1863 | 1863 | 1863 | 0 |
| 241 | 20230629 | 143700 | 1165431638 | 1863 | 1864 | 1864 | 1863 | 915 |
| 242 | 20230629 | 143600 | 1163726093 | 1864 | 1863 | 1864 | 1863 | 90 |
| 243 | 20230629 | 143500 | 1163558413 | 1863 | 1863 | 1863 | 1863 | 386 |
| 244 | 20230629 | 143400 | 1162839295 | 1863 | 1863 | 1863 | 1863 | 744 |
| 245 | 20230629 | 143300 | 1161453223 | 1863 | 1863 | 1863 | 1863 | 854 |
| 246 | 20230629 | 143200 | 1159862221 | 1863 | 1864 | 1864 | 1863 | 2067 |
| 247 | 20230629 | 143100 | 1156010295 | 1864 | 1864 | 1864 | 1864 | 74 |
| 248 | 20230629 | 143000 | 1155872359 | 1864 | 1864 | 1864 | 1864 | 320 |
| 249 | 20230629 | 142900 | 1155275879 | 1864 | 1864 | 1864 | 1863 | 1316 |
| 250 | 20230629 | 142800 | 1152823060 | 1864 | 1864 | 1865 | 1864 | 1528 |
| 251 | 20230629 | 142700 | 1149974867 | 1864 | 1864 | 1864 | 1864 | 2119 |
| 252 | 20230629 | 142600 | 1146025051 | 1865 | 1865 | 1865 | 1865 | 15 |
| 253 | 20230629 | 142500 | 1145997076 | 1865 | 1864 | 1865 | 1864 | 318 |
| 254 | 20230629 | 142400 | 1145404321 | 1865 | 1865 | 1865 | 1865 | 5 |
| 255 | 20230629 | 142300 | 1145394996 | 1865 | 1865 | 1865 | 1865 | 345 |
| 256 | 20230629 | 142200 | 1144751571 | 1865 | 1865 | 1865 | 1865 | 0 |
| 257 | 20230629 | 142100 | 1144751571 | 1865 | 1865 | 1865 | 1865 | 86 |
| 258 | 20230629 | 142000 | 1144591181 | 1865 | 1865 | 1865 | 1865 | 250 |
| 259 | 20230629 | 141900 | 1144124931 | 1865 | 1865 | 1865 | 1865 | 0 |
| 260 | 20230629 | 141800 | 1144124931 | 1865 | 1865 | 1865 | 1865 | 14 |
| 261 | 20230629 | 141700 | 1144098821 | 1865 | 1866 | 1866 | 1865 | 134 |
| 262 | 20230629 | 141600 | 1143848878 | 1866 | 1866 | 1866 | 1866 | 348 |
| 263 | 20230629 | 141500 | 1143199510 | 1866 | 1865 | 1866 | 1865 | 130 |
| 264 | 20230629 | 141400 | 1142957030 | 1866 | 1866 | 1866 | 1866 | 101 |
| 265 | 20230629 | 141300 | 1142768564 | 1864 | 1863 | 1864 | 1863 | 390 |
| 266 | 20230629 | 141200 | 1142041884 | 1862 | 1866 | 1866 | 1862 | 10572 |
| 267 | 20230629 | 141100 | 1122349740 | 1864 | 1863 | 1867 | 1863 | 665 |
| 268 | 20230629 | 141000 | 1121110031 | 1863 | 1865 | 1865 | 1862 | 14824 |
| 269 | 20230629 | 140900 | 1093488932 | 1865 | 1866 | 1866 | 1865 | 356 |
| 270 | 20230629 | 140800 | 1092824972 | 1865 | 1867 | 1867 | 1865 | 1281 |
| 271 | 20230629 | 140700 | 1090434945 | 1867 | 1867 | 1867 | 1866 | 2034 |
| 272 | 20230629 | 140600 | 1086639489 | 1867 | 1867 | 1867 | 1865 | 5053 |
| 273 | 20230629 | 140500 | 1077212538 | 1866 | 1866 | 1866 | 1866 | 0 |
| 274 | 20230629 | 140400 | 1077212538 | 1866 | 1867 | 1867 | 1866 | 2369 |
| 275 | 20230629 | 140300 | 1072791981 | 1867 | 1867 | 1867 | 1867 | 188 |
| 276 | 20230629 | 140200 | 1072440985 | 1867 | 1867 | 1867 | 1867 | 100 |
| 277 | 20230629 | 140100 | 1072254285 | 1866 | 1866 | 1866 | 1866 | 100 |
| 278 | 20230629 | 140000 | 1072067685 | 1867 | 1866 | 1867 | 1866 | 782 |
| 279 | 20230629 | 135900 | 1070608471 | 1866 | 1867 | 1867 | 1866 | 9724 |
| 280 | 20230629 | 135800 | 1052463483 | 1867 | 1866 | 1867 | 1866 | 141 |
| 281 | 20230629 | 135700 | 1052200333 | 1866 | 1866 | 1866 | 1866 | 0 |
| 282 | 20230629 | 135600 | 1052200333 | 1866 | 1866 | 1866 | 1866 | 0 |
| 283 | 20230629 | 135500 | 1052200333 | 1866 | 1866 | 1866 | 1866 | 14 |
| 284 | 20230629 | 135400 | 1052174209 | 1866 | 1867 | 1867 | 1866 | 1522 |
| 285 | 20230629 | 135300 | 1049333135 | 1867 | 1867 | 1867 | 1867 | 551 |
| 286 | 20230629 | 135200 | 1048304418 | 1867 | 1867 | 1867 | 1867 | 0 |
| 287 | 20230629 | 135100 | 1048304418 | 1867 | 1867 | 1867 | 1867 | 6 |
| 288 | 20230629 | 135000 | 1048293216 | 1867 | 1867 | 1867 | 1867 | 8 |
| 289 | 20230629 | 134900 | 1048278280 | 1867 | 1867 | 1867 | 1867 | 47 |
| 290 | 20230629 | 134800 | 1048190531 | 1867 | 1867 | 1867 | 1867 | 1 |
| 291 | 20230629 | 134700 | 1048188664 | 1866 | 1866 | 1866 | 1866 | 402 |
| 292 | 20230629 | 134600 | 1047438532 | 1867 | 1867 | 1867 | 1867 | 42 |
| 293 | 20230629 | 134500 | 1047360118 | 1867 | 1866 | 1867 | 1866 | 40 |
| 294 | 20230629 | 134400 | 1047285468 | 1866 | 1866 | 1866 | 1866 | 0 |
| 295 | 20230629 | 134300 | 1047285468 | 1866 | 1866 | 1866 | 1866 | 0 |
| 296 | 20230629 | 134200 | 1047285468 | 1866 | 1865 | 1866 | 1865 | 2107 |
| 297 | 20230629 | 134100 | 1043355816 | 1866 | 1866 | 1866 | 1866 | 72 |
| 298 | 20230629 | 134000 | 1043221464 | 1866 | 1866 | 1866 | 1866 | 167 |
| 299 | 20230629 | 133900 | 1042909842 | 1866 | 1866 | 1866 | 1866 | 2 |
| 300 | 20230629 | 133800 | 1042906110 | 1865 | 1866 | 1866 | 1865 | 447 |
| 301 | 20230629 | 133700 | 1042072453 | 1865 | 1865 | 1865 | 1865 | 130 |
| 302 | 20230629 | 133600 | 1041830003 | 1865 | 1865 | 1865 | 1865 | 3 |
| 303 | 20230629 | 133500 | 1041824408 | 1865 | 1866 | 1866 | 1865 | 2729 |
| 304 | 20230629 | 133400 | 1036733170 | 1866 | 1866 | 1866 | 1866 | 15 |
| 305 | 20230629 | 133300 | 1036705180 | 1866 | 1866 | 1866 | 1866 | 0 |
| 306 | 20230629 | 133200 | 1036705180 | 1866 | 1866 | 1866 | 1866 | 10 |
| 307 | 20230629 | 133100 | 1036686520 | 1867 | 1867 | 1867 | 1867 | 20 |
| 308 | 20230629 | 133000 | 1036649180 | 1867 | 1867 | 1867 | 1867 | 13 |
| 309 | 20230629 | 132900 | 1036624909 | 1867 | 1867 | 1867 | 1867 | 0 |
| 310 | 20230629 | 132800 | 1036624909 | 1867 | 1867 | 1867 | 1867 | 170 |
| 311 | 20230629 | 132700 | 1036307519 | 1867 | 1867 | 1867 | 1867 | 30 |
| 312 | 20230629 | 132600 | 1036251509 | 1867 | 1867 | 1867 | 1867 | 16 |
| 313 | 20230629 | 132500 | 1036221637 | 1867 | 1867 | 1867 | 1867 | 77 |
| 314 | 20230629 | 132400 | 1036077878 | 1867 | 1867 | 1867 | 1867 | 557 |
| 315 | 20230629 | 132300 | 1035037959 | 1867 | 1866 | 1867 | 1866 | 19 |
| 316 | 20230629 | 132200 | 1035002489 | 1867 | 1867 | 1867 | 1867 | 55 |
| 317 | 20230629 | 132100 | 1034899804 | 1866 | 1866 | 1866 | 1866 | 400 |
| 318 | 20230629 | 132000 | 1034153404 | 1867 | 1867 | 1867 | 1867 | 300 |
| 319 | 20230629 | 131900 | 1033593304 | 1867 | 1865 | 1867 | 1865 | 97 |
| 320 | 20230629 | 131800 | 1033412245 | 1865 | 1865 | 1865 | 1865 | 2 |
| 321 | 20230629 | 131700 | 1033408515 | 1865 | 1865 | 1865 | 1865 | 0 |
| 322 | 20230629 | 131600 | 1033408515 | 1865 | 1865 | 1865 | 1865 | 22 |
| 323 | 20230629 | 131500 | 1033367485 | 1868 | 1868 | 1868 | 1868 | 0 |
| 324 | 20230629 | 131400 | 1033367485 | 1868 | 1868 | 1868 | 1868 | 5 |
| 325 | 20230629 | 131300 | 1033358145 | 1868 | 1867 | 1868 | 1867 | 137 |
| 326 | 20230629 | 131200 | 1033102266 | 1864 | 1867 | 1867 | 1864 | 130 |
| 327 | 20230629 | 131100 | 1032859791 | 1864 | 1865 | 1868 | 1864 | 4681 |
| 328 | 20230629 | 131000 | 1024129927 | 1865 | 1864 | 1865 | 1864 | 13 |
| 329 | 20230629 | 130900 | 1024105685 | 1865 | 1865 | 1865 | 1865 | 30 |
| 330 | 20230629 | 130800 | 1024049735 | 1864 | 1865 | 1865 | 1864 | 170 |
| 331 | 20230629 | 130700 | 1023732819 | 1864 | 1864 | 1865 | 1864 | 143 |
| 332 | 20230629 | 130600 | 1023466197 | 1864 | 1864 | 1864 | 1864 | 51 |
| 333 | 20230629 | 130500 | 1023371133 | 1864 | 1864 | 1864 | 1864 | 2973 |
| 334 | 20230629 | 130400 | 1017829461 | 1865 | 1865 | 1865 | 1865 | 0 |
| 335 | 20230629 | 130300 | 1017829461 | 1865 | 1864 | 1865 | 1864 | 8 |
| 336 | 20230629 | 130200 | 1017814544 | 1864 | 1864 | 1864 | 1864 | 2000 |
| 337 | 20230629 | 130100 | 1014086544 | 1864 | 1864 | 1864 | 1864 | 729 |
| 338 | 20230629 | 130000 | 1012727688 | 1864 | 1865 | 1865 | 1864 | 1525 |
| 339 | 20230629 | 125900 | 1009885063 | 1865 | 1865 | 1865 | 1865 | 20 |
| 340 | 20230629 | 125800 | 1009847763 | 1864 | 1864 | 1864 | 1864 | 2000 |
| 341 | 20230629 | 125700 | 1006119763 | 1864 | 1865 | 1865 | 1864 | 1854 |
| 342 | 20230629 | 125600 | 1002663707 | 1864 | 1865 | 1865 | 1864 | 170 |
| 343 | 20230629 | 125500 | 1002346727 | 1864 | 1865 | 1865 | 1864 | 981 |
| 344 | 20230629 | 125400 | 1000517642 | 1865 | 1865 | 1865 | 1865 | 2 |
| 345 | 20230629 | 125300 | 1000513912 | 1865 | 1864 | 1865 | 1864 | 1500 |
| 346 | 20230629 | 125200 | 997716912 | 1864 | 1864 | 1864 | 1864 | 500 |
| 347 | 20230629 | 125100 | 996784912 | 1865 | 1865 | 1865 | 1865 | 12 |
| 348 | 20230629 | 125000 | 996762532 | 1864 | 1864 | 1864 | 1864 | 570 |
| 349 | 20230629 | 124900 | 995700052 | 1864 | 1864 | 1864 | 1864 | 0 |
| 350 | 20230629 | 124800 | 995700052 | 1864 | 1864 | 1864 | 1864 | 8948 |
| 351 | 20230629 | 124700 | 979020980 | 1864 | 1863 | 1864 | 1863 | 1210 |
| 352 | 20230629 | 124600 | 976766539 | 1863 | 1864 | 1864 | 1863 | 1036 |
| 353 | 20230629 | 124500 | 974836451 | 1864 | 1864 | 1864 | 1864 | 105 |
| 354 | 20230629 | 124400 | 974640731 | 1863 | 1864 | 1864 | 1863 | 1807 |
| 355 | 20230629 | 124300 | 971273583 | 1864 | 1864 | 1864 | 1864 | 42 |
| 356 | 20230629 | 124200 | 971195295 | 1864 | 1864 | 1864 | 1863 | 5012 |
| 357 | 20230629 | 124100 | 961857927 | 1864 | 1863 | 1864 | 1863 | 1028 |
| 358 | 20230629 | 124000 | 959942735 | 1864 | 1864 | 1864 | 1864 | 500 |
| 359 | 20230629 | 123900 | 959010735 | 1863 | 1863 | 1863 | 1863 | 1020 |
| 360 | 20230629 | 123800 | 957110475 | 1863 | 1864 | 1864 | 1863 | 2708 |
| 361 | 20230629 | 123700 | 952065166 | 1864 | 1864 | 1864 | 1864 | 152 |
| 362 | 20230629 | 123600 | 951781838 | 1863 | 1863 | 1863 | 1863 | 830 |
| 363 | 20230629 | 123500 | 950235548 | 1863 | 1863 | 1863 | 1863 | 0 |
| 364 | 20230629 | 123400 | 950235548 | 1863 | 1864 | 1864 | 1863 | 175 |
| 365 | 20230629 | 123300 | 949909468 | 1864 | 1864 | 1865 | 1864 | 1139 |
| 366 | 20230629 | 123200 | 947786371 | 1864 | 1864 | 1864 | 1864 | 2937 |
| 367 | 20230629 | 123100 | 942311803 | 1864 | 1864 | 1864 | 1864 | 1072 |
| 368 | 20230629 | 123000 | 940313595 | 1864 | 1864 | 1864 | 1864 | 10 |
| 369 | 20230629 | 122900 | 940294955 | 1864 | 1864 | 1864 | 1864 | 1681 |
| 370 | 20230629 | 122800 | 937161571 | 1863 | 1863 | 1863 | 1863 | 3731 |
| 371 | 20230629 | 122700 | 930210718 | 1863 | 1864 | 1864 | 1863 | 2 |
| 372 | 20230629 | 122600 | 930206991 | 1863 | 1863 | 1863 | 1863 | 2 |
| 373 | 20230629 | 122500 | 930203265 | 1863 | 1864 | 1864 | 1863 | 1010 |
| 374 | 20230629 | 122400 | 928321625 | 1864 | 1864 | 1864 | 1864 | 151 |
| 375 | 20230629 | 122300 | 928040161 | 1863 | 1863 | 1863 | 1863 | 104 |
| 376 | 20230629 | 122200 | 927846409 | 1863 | 1863 | 1863 | 1863 | 338 |
| 377 | 20230629 | 122100 | 927216715 | 1864 | 1864 | 1864 | 1863 | 4527 |
| 378 | 20230629 | 122000 | 918781391 | 1864 | 1868 | 1868 | 1864 | 33 |
| 379 | 20230629 | 121900 | 918719815 | 1868 | 1868 | 1868 | 1868 | 126 |
| 380 | 20230629 | 121800 | 918484447 | 1868 | 1868 | 1868 | 1862 | 38778 |
| 381 | 20230629 | 121700 | 846208055 | 1867 | 1868 | 1868 | 1867 | 8164 |
| 382 | 20230629 | 121600 | 830965807 | 1867 | 1868 | 1868 | 1867 | 1157 |
| 383 | 20230629 | 121500 | 828804678 | 1868 | 1868 | 1868 | 1868 | 17 |
| 384 | 20230629 | 121400 | 828772922 | 1868 | 1868 | 1868 | 1868 | 106 |
| 385 | 20230629 | 121300 | 828574914 | 1868 | 1868 | 1868 | 1868 | 1 |
| 386 | 20230629 | 121200 | 828573046 | 1868 | 1868 | 1868 | 1868 | 1 |
| 387 | 20230629 | 121100 | 828571178 | 1868 | 1869 | 1869 | 1868 | 6128 |
| 388 | 20230629 | 121000 | 817123573 | 1869 | 1869 | 1869 | 1869 | 152 |
| 389 | 20230629 | 120900 | 816839485 | 1869 | 1870 | 1870 | 1869 | 46 |
| 390 | 20230629 | 120800 | 816753468 | 1870 | 1870 | 1870 | 1870 | 2 |
| 391 | 20230629 | 120700 | 816749728 | 1869 | 1870 | 1870 | 1869 | 4647 |
| 392 | 20230629 | 120600 | 808064479 | 1870 | 1870 | 1870 | 1869 | 714 |
| 393 | 20230629 | 120500 | 806729799 | 1870 | 1870 | 1870 | 1870 | 623 |
| 394 | 20230629 | 120400 | 805564789 | 1870 | 1870 | 1870 | 1870 | 155 |
| 395 | 20230629 | 120300 | 805274939 | 1870 | 1870 | 1870 | 1870 | 10 |
| 396 | 20230629 | 120200 | 805256239 | 1870 | 1870 | 1870 | 1870 | 11 |
| 397 | 20230629 | 120100 | 805235669 | 1870 | 1870 | 1870 | 1870 | 510 |
| 398 | 20230629 | 120000 | 804281969 | 1870 | 1870 | 1870 | 1869 | 1502 |
| 399 | 20230629 | 115900 | 801473230 | 1870 | 1870 | 1870 | 1870 | 0 |
| 400 | 20230629 | 115800 | 801473230 | 1870 | 1869 | 1870 | 1869 | 5307 |
| 401 | 20230629 | 115700 | 791554367 | 1869 | 1869 | 1869 | 1869 | 1299 |
| 402 | 20230629 | 115600 | 789126536 | 1870 | 1870 | 1870 | 1870 | 15 |
| 403 | 20230629 | 115500 | 789098486 | 1870 | 1870 | 1870 | 1870 | 50 |
| 404 | 20230629 | 115400 | 789004986 | 1869 | 1869 | 1869 | 1869 | 0 |
| 405 | 20230629 | 115300 | 789004986 | 1869 | 1870 | 1870 | 1869 | 1136 |
| 406 | 20230629 | 115200 | 786881171 | 1870 | 1870 | 1870 | 1870 | 115 |
| 407 | 20230629 | 115100 | 786666121 | 1870 | 1870 | 1870 | 1870 | 400 |
| 408 | 20230629 | 115000 | 785918121 | 1870 | 1870 | 1870 | 1870 | 36 |
| 409 | 20230629 | 114900 | 785850801 | 1870 | 1870 | 1870 | 1869 | 58 |
| 410 | 20230629 | 114800 | 785742372 | 1870 | 1870 | 1870 | 1870 | 8 |
| 411 | 20230629 | 114700 | 785727412 | 1870 | 1870 | 1870 | 1870 | 100 |
| 412 | 20230629 | 114600 | 785540412 | 1869 | 1870 | 1870 | 1869 | 617 |
| 413 | 20230629 | 114500 | 784387235 | 1870 | 1870 | 1870 | 1870 | 18 |
| 414 | 20230629 | 114400 | 784353575 | 1870 | 1870 | 1870 | 1870 | 845 |
| 415 | 20230629 | 114300 | 782773425 | 1870 | 1870 | 1870 | 1870 | 0 |
| 416 | 20230629 | 114200 | 782773425 | 1870 | 1870 | 1870 | 1869 | 322 |
| 417 | 20230629 | 114100 | 782171345 | 1870 | 1870 | 1870 | 1870 | 1119 |
| 418 | 20230629 | 114000 | 780078815 | 1869 | 1869 | 1869 | 1869 | 0 |
| 419 | 20230629 | 113900 | 780078815 | 1869 | 1869 | 1869 | 1869 | 563 |
| 420 | 20230629 | 113800 | 779026568 | 1869 | 1869 | 1869 | 1869 | 0 |
| 421 | 20230629 | 113700 | 779026568 | 1869 | 1870 | 1870 | 1869 | 1199 |
| 422 | 20230629 | 113600 | 776785607 | 1870 | 1870 | 1870 | 1870 | 385 |
| 423 | 20230629 | 113500 | 776065657 | 1870 | 1870 | 1870 | 1869 | 405 |
| 424 | 20230629 | 113400 | 775308607 | 1870 | 1870 | 1870 | 1870 | 34 |
| 425 | 20230629 | 113300 | 775245027 | 1870 | 1870 | 1870 | 1870 | 14 |
| 426 | 20230629 | 113200 | 775218847 | 1870 | 1870 | 1870 | 1870 | 1350 |
| 427 | 20230629 | 113100 | 772694347 | 1870 | 1869 | 1870 | 1869 | 32 |
| 428 | 20230629 | 113000 | 772634508 | 1869 | 1869 | 1870 | 1869 | 231 |
| 429 | 20230629 | 112900 | 772202763 | 1870 | 1870 | 1870 | 1870 | 2 |
| 430 | 20230629 | 112800 | 772199023 | 1870 | 1870 | 1870 | 1870 | 669 |
| 431 | 20230629 | 112700 | 770947993 | 1870 | 1869 | 1870 | 1869 | 2205 |
| 432 | 20230629 | 112600 | 766824843 | 1869 | 1869 | 1870 | 1869 | 2898 |
| 433 | 20230629 | 112500 | 761408475 | 1869 | 1869 | 1869 | 1869 | 2000 |
| 434 | 20230629 | 112400 | 757670475 | 1870 | 1870 | 1870 | 1870 | 255 |
| 435 | 20230629 | 112300 | 757193625 | 1870 | 1870 | 1870 | 1870 | 15720 |
| 436 | 20230629 | 112200 | 727797225 | 1870 | 1870 | 1870 | 1870 | 101 |
| 437 | 20230629 | 112100 | 727608355 | 1870 | 1870 | 1870 | 1870 | 706 |
| 438 | 20230629 | 112000 | 726288135 | 1870 | 1870 | 1870 | 1870 | 239 |
| 439 | 20230629 | 111900 | 725841205 | 1870 | 1870 | 1870 | 1870 | 2377 |
| 440 | 20230629 | 111800 | 721396215 | 1870 | 1870 | 1870 | 1869 | 117 |
| 441 | 20230629 | 111700 | 721177429 | 1870 | 1870 | 1870 | 1869 | 629 |
| 442 | 20230629 | 111600 | 720001209 | 1870 | 1869 | 1870 | 1869 | 1974 |
| 443 | 20230629 | 111500 | 716311657 | 1869 | 1869 | 1869 | 1869 | 554 |
| 444 | 20230629 | 111400 | 715276231 | 1870 | 1870 | 1872 | 1870 | 18564 |
| 445 | 20230629 | 111300 | 680561455 | 1871 | 1872 | 1872 | 1871 | 26013 |
| 446 | 20230629 | 111200 | 631879543 | 1872 | 1873 | 1873 | 1872 | 3717 |
| 447 | 20230629 | 111100 | 624921304 | 1872 | 1872 | 1872 | 1872 | 891 |
| 448 | 20230629 | 111000 | 623253352 | 1872 | 1872 | 1872 | 1872 | 672 |
| 449 | 20230629 | 110900 | 621995368 | 1872 | 1873 | 1873 | 1872 | 2119 |
| 450 | 20230629 | 110800 | 618027699 | 1873 | 1872 | 1873 | 1872 | 2170 |
| 451 | 20230629 | 110700 | 613965425 | 1872 | 1873 | 1873 | 1872 | 8846 |
| 452 | 20230629 | 110600 | 597404907 | 1873 | 1873 | 1873 | 1873 | 123 |
| 453 | 20230629 | 110500 | 597174528 | 1873 | 1873 | 1873 | 1873 | 1 |
| 454 | 20230629 | 110400 | 597172655 | 1872 | 1872 | 1872 | 1872 | 1010 |
| 455 | 20230629 | 110300 | 595281935 | 1872 | 1873 | 1873 | 1872 | 3353 |
| 456 | 20230629 | 110200 | 589005092 | 1872 | 1873 | 1873 | 1872 | 13859 |
| 457 | 20230629 | 110100 | 563057801 | 1873 | 1874 | 1874 | 1873 | 3116 |
| 458 | 20230629 | 110000 | 557221530 | 1874 | 1875 | 1875 | 1874 | 2280 |
| 459 | 20230629 | 105900 | 552948674 | 1875 | 1875 | 1875 | 1875 | 1541 |
| 460 | 20230629 | 105800 | 550059299 | 1875 | 1875 | 1875 | 1875 | 6 |
| 461 | 20230629 | 105700 | 550048049 | 1875 | 1875 | 1875 | 1875 | 100 |
| 462 | 20230629 | 105600 | 549860549 | 1875 | 1875 | 1875 | 1875 | 0 |
| 463 | 20230629 | 105500 | 549860549 | 1875 | 1875 | 1875 | 1875 | 956 |
| 464 | 20230629 | 105400 | 548068049 | 1875 | 1875 | 1875 | 1875 | 101 |
| 465 | 20230629 | 105300 | 547878674 | 1875 | 1873 | 1875 | 1873 | 9275 |
| 466 | 20230629 | 105200 | 530506325 | 1874 | 1874 | 1874 | 1873 | 4821 |
| 467 | 20230629 | 105100 | 521476258 | 1874 | 1874 | 1874 | 1873 | 114 |
| 468 | 20230629 | 105000 | 521262625 | 1873 | 1874 | 1874 | 1873 | 294 |
| 469 | 20230629 | 104900 | 520711923 | 1874 | 1874 | 1875 | 1874 | 2057 |
| 470 | 20230629 | 104800 | 516856805 | 1874 | 1874 | 1874 | 1874 | 307 |
| 471 | 20230629 | 104700 | 516281487 | 1875 | 1874 | 1875 | 1874 | 65 |
| 472 | 20230629 | 104600 | 516159617 | 1873 | 1874 | 1875 | 1873 | 2698 |
| 473 | 20230629 | 104500 | 511104891 | 1874 | 1874 | 1874 | 1874 | 687 |
| 474 | 20230629 | 104400 | 509817453 | 1874 | 1874 | 1874 | 1874 | 2160 |
| 475 | 20230629 | 104300 | 505769613 | 1875 | 1875 | 1875 | 1875 | 12 |
| 476 | 20230629 | 104200 | 505747113 | 1873 | 1876 | 1876 | 1873 | 50802 |
| 477 | 20230629 | 104100 | 410507973 | 1876 | 1877 | 1877 | 1876 | 9155 |
| 478 | 20230629 | 104000 | 393325388 | 1877 | 1877 | 1877 | 1877 | 4200 |
| 479 | 20230629 | 103900 | 385441988 | 1877 | 1877 | 1877 | 1877 | 2300 |
| 480 | 20230629 | 103800 | 381124888 | 1877 | 1878 | 1878 | 1877 | 722 |
| 481 | 20230629 | 103700 | 379769013 | 1878 | 1878 | 1878 | 1878 | 489 |
| 482 | 20230629 | 103600 | 378850671 | 1878 | 1878 | 1878 | 1878 | 711 |
| 483 | 20230629 | 103500 | 377515413 | 1878 | 1880 | 1880 | 1878 | 532 |
| 484 | 20230629 | 103400 | 376515297 | 1880 | 1877 | 1880 | 1877 | 11352 |
| 485 | 20230629 | 103300 | 355204593 | 1877 | 1877 | 1877 | 1877 | 0 |
| 486 | 20230629 | 103200 | 355204593 | 1877 | 1877 | 1877 | 1877 | 110 |
| 487 | 20230629 | 103100 | 354998123 | 1877 | 1876 | 1877 | 1876 | 11 |
| 488 | 20230629 | 103000 | 354977477 | 1876 | 1876 | 1876 | 1876 | 5022 |
| 489 | 20230629 | 102900 | 345556205 | 1876 | 1876 | 1876 | 1876 | 1240 |
| 490 | 20230629 | 102800 | 343229965 | 1877 | 1877 | 1877 | 1876 | 589 |
| 491 | 20230629 | 102700 | 342124632 | 1877 | 1877 | 1877 | 1877 | 748 |
| 492 | 20230629 | 102600 | 340720636 | 1877 | 1877 | 1877 | 1876 | 6 |
| 493 | 20230629 | 102500 | 340709376 | 1876 | 1879 | 1879 | 1876 | 9297 |
| 494 | 20230629 | 102400 | 323261115 | 1879 | 1879 | 1879 | 1879 | 700 |
| 495 | 20230629 | 102300 | 321945815 | 1879 | 1879 | 1879 | 1879 | 1 |
| 496 | 20230629 | 102200 | 321943936 | 1877 | 1878 | 1878 | 1877 | 10000 |
| 497 | 20230629 | 102100 | 303173807 | 1878 | 1878 | 1878 | 1877 | 100 |
| 498 | 20230629 | 102000 | 302986008 | 1878 | 1878 | 1878 | 1878 | 240 |
| 499 | 20230629 | 101900 | 302535288 | 1878 | 1877 | 1878 | 1877 | 1522 |
| 500 | 20230629 | 101800 | 299677497 | 1877 | 1878 | 1878 | 1877 | 54 |
| 501 | 20230629 | 101700 | 299576137 | 1877 | 1878 | 1878 | 1877 | 7786 |
| 502 | 20230629 | 101600 | 284961397 | 1878 | 1878 | 1878 | 1878 | 2745 |
| 503 | 20230629 | 101500 | 279806287 | 1879 | 1879 | 1879 | 1879 | 186 |
| 504 | 20230629 | 101400 | 279456793 | 1879 | 1880 | 1880 | 1879 | 1651 |
| 505 | 20230629 | 101300 | 276354413 | 1880 | 1880 | 1880 | 1880 | 103 |
| 506 | 20230629 | 101200 | 276160773 | 1879 | 1879 | 1879 | 1879 | 116 |
| 507 | 20230629 | 101100 | 275942809 | 1879 | 1879 | 1879 | 1879 | 7 |
| 508 | 20230629 | 101000 | 275929656 | 1879 | 1879 | 1879 | 1878 | 1464 |
| 509 | 20230629 | 100900 | 273179900 | 1879 | 1878 | 1879 | 1878 | 1421 |
| 510 | 20230629 | 100800 | 270511135 | 1879 | 1879 | 1879 | 1878 | 5785 |
| 511 | 20230629 | 100700 | 259641774 | 1880 | 1882 | 1882 | 1880 | 7387 |
| 512 | 20230629 | 100600 | 245751311 | 1882 | 1882 | 1882 | 1882 | 6 |
| 513 | 20230629 | 100500 | 245740019 | 1882 | 1881 | 1882 | 1881 | 30 |
| 514 | 20230629 | 100400 | 245683579 | 1883 | 1883 | 1883 | 1881 | 1002 |
| 515 | 20230629 | 100300 | 243796815 | 1883 | 1883 | 1883 | 1881 | 4258 |
| 516 | 20230629 | 100200 | 235781841 | 1884 | 1883 | 1884 | 1883 | 335 |
| 517 | 20230629 | 100100 | 235150709 | 1884 | 1883 | 1884 | 1882 | 1180 |
| 518 | 20230629 | 100000 | 232929022 | 1884 | 1884 | 1884 | 1884 | 159 |
| 519 | 20230629 | 095900 | 232629466 | 1884 | 1884 | 1884 | 1883 | 711 |
| 520 | 20230629 | 095800 | 231290142 | 1883 | 1883 | 1884 | 1883 | 269 |
| 521 | 20230629 | 095700 | 230783606 | 1884 | 1885 | 1885 | 1883 | 1282 |
| 522 | 20230629 | 095600 | 228367792 | 1885 | 1883 | 1885 | 1883 | 17696 |
| 523 | 20230629 | 095500 | 195014921 | 1883 | 1883 | 1883 | 1883 | 201 |
| 524 | 20230629 | 095400 | 194636438 | 1882 | 1882 | 1882 | 1882 | 530 |
| 525 | 20230629 | 095300 | 193638978 | 1882 | 1882 | 1882 | 1882 | 1 |
| 526 | 20230629 | 095200 | 193637096 | 1881 | 1881 | 1881 | 1881 | 34 |
| 527 | 20230629 | 095100 | 193573142 | 1880 | 1881 | 1881 | 1880 | 936 |
| 528 | 20230629 | 095000 | 191813310 | 1882 | 1881 | 1882 | 1881 | 3551 |
| 529 | 20230629 | 094900 | 185133878 | 1880 | 1880 | 1883 | 1880 | 3580 |
| 530 | 20230629 | 094800 | 178402942 | 1881 | 1881 | 1881 | 1881 | 221 |
| 531 | 20230629 | 094700 | 177987241 | 1881 | 1881 | 1881 | 1881 | 201 |
| 532 | 20230629 | 094600 | 177609160 | 1881 | 1880 | 1881 | 1880 | 66 |
| 533 | 20230629 | 094500 | 177485027 | 1879 | 1881 | 1881 | 1879 | 2501 |
| 534 | 20230629 | 094400 | 172785268 | 1880 | 1881 | 1881 | 1880 | 568 |
| 535 | 20230629 | 094300 | 171717361 | 1881 | 1881 | 1881 | 1881 | 120 |
| 536 | 20230629 | 094200 | 171491641 | 1881 | 1880 | 1881 | 1880 | 5227 |
| 537 | 20230629 | 094100 | 161661271 | 1880 | 1881 | 1881 | 1880 | 5142 |
| 538 | 20230629 | 094000 | 151994310 | 1881 | 1880 | 1881 | 1880 | 50 |
| 539 | 20230629 | 093900 | 151900298 | 1881 | 1882 | 1882 | 1881 | 1335 |
| 540 | 20230629 | 093800 | 149389151 | 1882 | 1883 | 1883 | 1882 | 39 |
| 541 | 20230629 | 093700 | 149315739 | 1883 | 1883 | 1883 | 1883 | 60 |
| 542 | 20230629 | 093600 | 149202759 | 1883 | 1883 | 1883 | 1883 | 9 |
| 543 | 20230629 | 093500 | 149185812 | 1883 | 1882 | 1883 | 1881 | 6330 |
| 544 | 20230629 | 093400 | 137266995 | 1882 | 1883 | 1883 | 1882 | 355 |
| 545 | 20230629 | 093300 | 136598818 | 1883 | 1883 | 1883 | 1883 | 17 |
| 546 | 20230629 | 093200 | 136566807 | 1883 | 1883 | 1883 | 1883 | 1 |
| 547 | 20230629 | 093100 | 136564924 | 1883 | 1880 | 1883 | 1880 | 2075 |
| 548 | 20230629 | 093000 | 132663885 | 1880 | 1881 | 1883 | 1880 | 327 |
| 549 | 20230629 | 092900 | 132049121 | 1880 | 1882 | 1882 | 1880 | 5035 |
| 550 | 20230629 | 092800 | 122580435 | 1882 | 1883 | 1883 | 1882 | 40 |
| 551 | 20230629 | 092700 | 122505145 | 1883 | 1882 | 1883 | 1881 | 2455 |
| 552 | 20230629 | 092600 | 117886081 | 1883 | 1883 | 1883 | 1882 | 53 |
| 553 | 20230629 | 092500 | 117786333 | 1882 | 1883 | 1883 | 1881 | 2535 |
| 554 | 20230629 | 092400 | 113017406 | 1883 | 1883 | 1883 | 1883 | 86 |
| 555 | 20230629 | 092300 | 112855468 | 1882 | 1883 | 1883 | 1882 | 3078 |
| 556 | 20230629 | 092200 | 107062671 | 1882 | 1883 | 1883 | 1882 | 34 |
| 557 | 20230629 | 092100 | 106998669 | 1883 | 1882 | 1883 | 1882 | 2260 |
| 558 | 20230629 | 092000 | 102745348 | 1882 | 1883 | 1883 | 1882 | 800 |
| 559 | 20230629 | 091900 | 101239638 | 1883 | 1884 | 1884 | 1883 | 1349 |
| 560 | 20230629 | 091800 | 98699350 | 1884 | 1883 | 1884 | 1883 | 3288 |
| 561 | 20230629 | 091700 | 92507354 | 1883 | 1880 | 1883 | 1880 | 1361 |
| 562 | 20230629 | 091600 | 89948251 | 1880 | 1880 | 1880 | 1879 | 2798 |
| 563 | 20230629 | 091500 | 84688215 | 1880 | 1881 | 1881 | 1879 | 313 |
| 564 | 20230629 | 091400 | 84099777 | 1883 | 1880 | 1883 | 1880 | 800 |
| 565 | 20230629 | 091300 | 82595227 | 1879 | 1881 | 1881 | 1879 | 314 |
| 566 | 20230629 | 091200 | 82005166 | 1883 | 1883 | 1883 | 1883 | 151 |
| 567 | 20230629 | 091100 | 81720833 | 1883 | 1879 | 1883 | 1879 | 1512 |
| 568 | 20230629 | 091000 | 78879576 | 1880 | 1880 | 1881 | 1879 | 3054 |
| 569 | 20230629 | 090900 | 73138803 | 1880 | 1882 | 1882 | 1880 | 3101 |
| 570 | 20230629 | 090800 | 67307898 | 1880 | 1883 | 1883 | 1880 | 6350 |
| 571 | 20230629 | 090700 | 55363940 | 1883 | 1883 | 1883 | 1882 | 588 |
| 572 | 20230629 | 090600 | 54256793 | 1883 | 1883 | 1884 | 1883 | 5493 |
| 573 | 20230629 | 090500 | 43913473 | 1883 | 1883 | 1884 | 1883 | 1939 |
| 574 | 20230629 | 090400 | 40261590 | 1883 | 1883 | 1885 | 1883 | 233 |
| 575 | 20230629 | 090300 | 39822818 | 1883 | 1883 | 1883 | 1882 | 1236 |
| 576 | 20230629 | 090200 | 37495480 | 1883 | 1883 | 1885 | 1883 | 7569 |
| 577 | 20230629 | 090100 | 23228461 | 1880 | 1885 | 1885 | 1880 | 2234 |
| 578 | 20230629 | 090000 | 19025325 | 1885 | 1885 | 1886 | 1885 | 10093 |