29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183600 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 41648 |
| 3 | 20231025 | 183500 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20231025 | 183400 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20231025 | 183300 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20231025 | 183200 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20231025 | 183100 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20231025 | 183000 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20231025 | 182900 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20231025 | 182800 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20231025 | 182700 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20231025 | 182600 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20231025 | 182500 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20231025 | 182400 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20231025 | 182300 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20231025 | 182200 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20231025 | 182100 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20231025 | 182000 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20231025 | 181900 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20231025 | 181800 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20231025 | 181700 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20231025 | 181600 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20231025 | 181500 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20231025 | 181400 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20231025 | 181300 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20231025 | 181200 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20231025 | 181100 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20231025 | 181000 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20231025 | 180900 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20231025 | 180800 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20231025 | 180700 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20231025 | 180600 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 41648 |
| 33 | 20231025 | 180500 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20231025 | 180400 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20231025 | 180300 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20231025 | 180200 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20231025 | 180100 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20231025 | 180000 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20231025 | 175900 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20231025 | 175800 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20231025 | 175700 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20231025 | 175600 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20231025 | 175500 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20231025 | 175400 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20231025 | 175300 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20231025 | 175200 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20231025 | 175100 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20231025 | 175000 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20231025 | 174900 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20231025 | 174800 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20231025 | 174700 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20231025 | 174600 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20231025 | 174500 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20231025 | 174400 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20231025 | 174300 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20231025 | 174200 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20231025 | 174100 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20231025 | 174000 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20231025 | 173900 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20231025 | 173800 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20231025 | 173700 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20231025 | 173600 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 41648 |
| 63 | 20231025 | 173500 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20231025 | 173400 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20231025 | 173300 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20231025 | 173200 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20231025 | 173100 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20231025 | 173000 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20231025 | 172900 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20231025 | 172800 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20231025 | 172700 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20231025 | 172600 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20231025 | 172500 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20231025 | 172400 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20231025 | 172300 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20231025 | 172200 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20231025 | 172100 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20231025 | 172000 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20231025 | 171900 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20231025 | 171800 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20231025 | 171700 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20231025 | 171600 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20231025 | 171500 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20231025 | 171400 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20231025 | 171300 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20231025 | 171200 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20231025 | 171100 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20231025 | 171000 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20231025 | 170900 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20231025 | 170800 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20231025 | 170700 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20231025 | 170600 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 41648 |
| 93 | 20231025 | 170500 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20231025 | 170400 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20231025 | 170300 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20231025 | 170200 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20231025 | 170100 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20231025 | 170000 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20231025 | 165900 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20231025 | 165800 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20231025 | 165700 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20231025 | 165600 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20231025 | 165500 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20231025 | 165400 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20231025 | 165300 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20231025 | 165200 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20231025 | 165100 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20231025 | 165000 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20231025 | 164900 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20231025 | 164800 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20231025 | 164700 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20231025 | 164600 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20231025 | 164500 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20231025 | 164400 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20231025 | 164300 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20231025 | 164200 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20231025 | 164100 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20231025 | 164000 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20231025 | 163900 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20231025 | 163800 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20231025 | 163700 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20231025 | 163600 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 41648 |
| 123 | 20231025 | 163500 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20231025 | 163400 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20231025 | 163300 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20231025 | 163200 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20231025 | 163100 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20231025 | 163000 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20231025 | 162900 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20231025 | 162800 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20231025 | 162700 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20231025 | 162600 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20231025 | 162500 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20231025 | 162400 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20231025 | 162300 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20231025 | 162200 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20231025 | 162100 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20231025 | 162000 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20231025 | 161900 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20231025 | 161800 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20231025 | 161700 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20231025 | 161600 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20231025 | 161500 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20231025 | 161400 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20231025 | 161300 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20231025 | 161200 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20231025 | 161100 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20231025 | 161000 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20231025 | 160900 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20231025 | 160800 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20231025 | 160700 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20231025 | 160600 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 41648 |
| 153 | 20231025 | 160500 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20231025 | 160400 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20231025 | 160300 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20231025 | 160200 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20231025 | 160100 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20231025 | 160000 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20231025 | 155900 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20231025 | 155800 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20231025 | 155700 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20231025 | 155600 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20231025 | 155500 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20231025 | 155400 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20231025 | 155300 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20231025 | 155200 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20231025 | 155100 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20231025 | 155000 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20231025 | 154900 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20231025 | 154800 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20231025 | 154700 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20231025 | 154600 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20231025 | 154500 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20231025 | 154400 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20231025 | 154300 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20231025 | 154200 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20231025 | 154100 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20231025 | 154000 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20231025 | 153900 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20231025 | 153800 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20231025 | 153700 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20231025 | 153600 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 41648 |
| 183 | 20231025 | 153500 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20231025 | 153400 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20231025 | 153300 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20231025 | 153200 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20231025 | 153100 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20231025 | 153000 | 52625198965 | 4930 | 4930 | 4930 | 4930 | 41648 |
| 189 | 20231025 | 152900 | 52419874325 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20231025 | 152800 | 52419874325 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20231025 | 152700 | 52419874325 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20231025 | 152600 | 52419874325 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20231025 | 152500 | 52419874325 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20231025 | 152400 | 52419874325 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20231025 | 152300 | 52419874325 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20231025 | 152200 | 52419874325 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20231025 | 152100 | 52419874325 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20231025 | 152000 | 52419874325 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20231025 | 151900 | 52419874325 | 4930 | 4930 | 4930 | 4930 | 98750 |
| 200 | 20231025 | 151800 | 51933036825 | 4930 | 4930 | 4930 | 4930 | 34357 |
| 201 | 20231025 | 151700 | 51763656815 | 4930 | 4930 | 4930 | 4930 | 4993 |
| 202 | 20231025 | 151600 | 51739041325 | 4930 | 4930 | 4930 | 4930 | 136051 |
| 203 | 20231025 | 151500 | 51068309895 | 4930 | 4930 | 4930 | 4930 | 27037 |
| 204 | 20231025 | 151400 | 50935017485 | 4930 | 4900 | 4930 | 4865 | 330359 |
| 205 | 20231025 | 151300 | 49308073925 | 4900 | 4930 | 4930 | 4820 | 659717 |
| 206 | 20231025 | 151200 | 46059354630 | 4930 | 4930 | 4930 | 4930 | 2093 |
| 207 | 20231025 | 151100 | 46049036140 | 4930 | 4930 | 4930 | 4930 | 4377 |
| 208 | 20231025 | 151000 | 46027457530 | 4930 | 4930 | 4930 | 4930 | 2100 |
| 209 | 20231025 | 150900 | 46017104530 | 4930 | 4930 | 4930 | 4930 | 1120 |
| 210 | 20231025 | 150800 | 46011582930 | 4930 | 4930 | 4930 | 4930 | 2000 |
| 211 | 20231025 | 150700 | 46001722930 | 4930 | 4930 | 4930 | 4930 | 2014 |
| 212 | 20231025 | 150600 | 45991793910 | 4930 | 4930 | 4930 | 4930 | 5985 |
| 213 | 20231025 | 150500 | 45962287860 | 4930 | 4930 | 4930 | 4930 | 2197 |
| 214 | 20231025 | 150400 | 45951456650 | 4930 | 4930 | 4930 | 4930 | 881 |
| 215 | 20231025 | 150300 | 45947113320 | 4930 | 4930 | 4930 | 4930 | 2437 |
| 216 | 20231025 | 150200 | 45935098910 | 4930 | 4930 | 4930 | 4930 | 18071 |
| 217 | 20231025 | 150100 | 45846008880 | 4930 | 4930 | 4930 | 4930 | 5328 |
| 218 | 20231025 | 150000 | 45819741840 | 4930 | 4930 | 4930 | 4930 | 7507 |
| 219 | 20231025 | 145900 | 45782732330 | 4930 | 4930 | 4930 | 4930 | 3905 |
| 220 | 20231025 | 145800 | 45763480680 | 4930 | 4930 | 4930 | 4930 | 4581 |
| 221 | 20231025 | 145700 | 45740896350 | 4930 | 4930 | 4930 | 4930 | 5956 |
| 222 | 20231025 | 145600 | 45711533270 | 4930 | 4930 | 4930 | 4930 | 32652 |
| 223 | 20231025 | 145500 | 45550558910 | 4930 | 4930 | 4930 | 4930 | 11402 |
| 224 | 20231025 | 145400 | 45494347050 | 4930 | 4930 | 4930 | 4930 | 6779 |
| 225 | 20231025 | 145300 | 45460926580 | 4930 | 4930 | 4930 | 4930 | 37703 |
| 226 | 20231025 | 145200 | 45275050790 | 4930 | 4930 | 4930 | 4930 | 20931 |
| 227 | 20231025 | 145100 | 45171860960 | 4930 | 4930 | 4930 | 4930 | 26888 |
| 228 | 20231025 | 145000 | 45039303120 | 4930 | 4930 | 4930 | 4930 | 33388 |
| 229 | 20231025 | 144900 | 44874700280 | 4930 | 4930 | 4930 | 4930 | 13735 |
| 230 | 20231025 | 144800 | 44806986730 | 4930 | 4930 | 4930 | 4930 | 41472 |
| 231 | 20231025 | 144700 | 44602529770 | 4930 | 4810 | 4930 | 4810 | 649259 |
| 232 | 20231025 | 144600 | 41412908420 | 4815 | 4800 | 4835 | 4795 | 46618 |
| 233 | 20231025 | 144500 | 41188480455 | 4805 | 4780 | 4850 | 4770 | 131053 |
| 234 | 20231025 | 144400 | 40557320805 | 4780 | 4800 | 4805 | 4765 | 61381 |
| 235 | 20231025 | 144300 | 40263739235 | 4800 | 4805 | 4810 | 4790 | 43331 |
| 236 | 20231025 | 144200 | 40055679235 | 4810 | 4795 | 4815 | 4795 | 37041 |
| 237 | 20231025 | 144100 | 39877625585 | 4795 | 4810 | 4820 | 4790 | 60146 |
| 238 | 20231025 | 144000 | 39588603805 | 4820 | 4810 | 4820 | 4775 | 46238 |
| 239 | 20231025 | 143900 | 39366808950 | 4815 | 4805 | 4850 | 4800 | 63764 |
| 240 | 20231025 | 143800 | 39059324705 | 4800 | 4805 | 4810 | 4795 | 43737 |
| 241 | 20231025 | 143700 | 38849330795 | 4805 | 4820 | 4855 | 4790 | 134242 |
| 242 | 20231025 | 143600 | 38202551140 | 4825 | 4810 | 4845 | 4805 | 132016 |
| 243 | 20231025 | 143500 | 37565046700 | 4810 | 4750 | 4850 | 4730 | 193738 |
| 244 | 20231025 | 143400 | 36635693265 | 4750 | 4725 | 4795 | 4725 | 91885 |
| 245 | 20231025 | 143300 | 36198362975 | 4730 | 4705 | 4740 | 4700 | 46157 |
| 246 | 20231025 | 143200 | 35980631140 | 4705 | 4730 | 4745 | 4650 | 105404 |
| 247 | 20231025 | 143100 | 35485481030 | 4725 | 4765 | 4790 | 4720 | 83116 |
| 248 | 20231025 | 143000 | 35090240140 | 4760 | 4685 | 4780 | 4680 | 154694 |
| 249 | 20231025 | 142900 | 34357789685 | 4685 | 4700 | 4710 | 4650 | 95073 |
| 250 | 20231025 | 142800 | 33913239975 | 4700 | 4710 | 4715 | 4645 | 187644 |
| 251 | 20231025 | 142700 | 33035862780 | 4715 | 4750 | 4760 | 4700 | 91477 |
| 252 | 20231025 | 142600 | 32603076605 | 4745 | 4785 | 4790 | 4725 | 129850 |
| 253 | 20231025 | 142500 | 31985441415 | 4780 | 4780 | 4810 | 4770 | 63588 |
| 254 | 20231025 | 142400 | 31681591445 | 4775 | 4770 | 4840 | 4760 | 156735 |
| 255 | 20231025 | 142300 | 30928692220 | 4770 | 4805 | 4805 | 4770 | 69046 |
| 256 | 20231025 | 142200 | 30598346980 | 4805 | 4790 | 4805 | 4770 | 139214 |
| 257 | 20231025 | 142100 | 29932275400 | 4785 | 4815 | 4850 | 4780 | 213210 |
| 258 | 20231025 | 142000 | 28905141495 | 4810 | 4695 | 4880 | 4675 | 318579 |
| 259 | 20231025 | 141900 | 27379660230 | 4690 | 4755 | 4760 | 4690 | 118234 |
| 260 | 20231025 | 141800 | 26821411145 | 4755 | 4695 | 4760 | 4650 | 182175 |
| 261 | 20231025 | 141700 | 25964452360 | 4700 | 4700 | 4715 | 4665 | 149318 |
| 262 | 20231025 | 141600 | 25263951400 | 4700 | 4670 | 4780 | 4655 | 302193 |
| 263 | 20231025 | 141500 | 23836528115 | 4660 | 4620 | 4705 | 4610 | 180475 |
| 264 | 20231025 | 141400 | 22996254240 | 4625 | 4620 | 4700 | 4610 | 248033 |
| 265 | 20231025 | 141300 | 21845483825 | 4615 | 4615 | 4650 | 4610 | 210563 |
| 266 | 20231025 | 141200 | 20871990570 | 4585 | 4585 | 4585 | 4585 | 0 |
| 267 | 20231025 | 141100 | 20871990570 | 4585 | 4500 | 4585 | 4500 | 213949 |
| 268 | 20231025 | 141000 | 19898083120 | 4505 | 4515 | 4530 | 4475 | 201427 |
| 269 | 20231025 | 140900 | 18990940825 | 4520 | 4495 | 4530 | 4475 | 252157 |
| 270 | 20231025 | 140800 | 17854610805 | 4500 | 4330 | 4520 | 4300 | 521588 |
| 271 | 20231025 | 140700 | 15531893010 | 4330 | 4315 | 4370 | 4300 | 202165 |
| 272 | 20231025 | 140600 | 14654153195 | 4315 | 4205 | 4335 | 4205 | 189734 |
| 273 | 20231025 | 140500 | 13841010895 | 4205 | 4240 | 4260 | 4190 | 141305 |
| 274 | 20231025 | 140400 | 13244249170 | 4240 | 4320 | 4400 | 4215 | 383308 |
| 275 | 20231025 | 140300 | 11588690455 | 4320 | 4305 | 4350 | 4280 | 159327 |
| 276 | 20231025 | 140200 | 10900275640 | 4305 | 4310 | 4355 | 4280 | 233468 |
| 277 | 20231025 | 140100 | 9891057390 | 4315 | 4190 | 4365 | 4185 | 409021 |
| 278 | 20231025 | 140000 | 8131966530 | 4205 | 4215 | 4230 | 4120 | 143496 |
| 279 | 20231025 | 135900 | 7533079155 | 4230 | 4260 | 4300 | 4170 | 271875 |
| 280 | 20231025 | 135800 | 6380816520 | 4250 | 4215 | 4300 | 4215 | 372583 |
| 281 | 20231025 | 135700 | 4790662295 | 4220 | 4170 | 4250 | 4135 | 250426 |
| 282 | 20231025 | 135600 | 3741047545 | 4175 | 4175 | 4175 | 4175 | 0 |
| 283 | 20231025 | 135500 | 3741047545 | 4175 | 3950 | 4175 | 3950 | 282772 |
| 284 | 20231025 | 135400 | 2581971615 | 3970 | 3890 | 3990 | 3890 | 127334 |
| 285 | 20231025 | 135300 | 2079118715 | 3895 | 3905 | 3915 | 3810 | 36807 |
| 286 | 20231025 | 135200 | 1936500700 | 3910 | 3795 | 3910 | 3795 | 36506 |
| 287 | 20231025 | 135100 | 1795673850 | 3795 | 3770 | 3795 | 3770 | 3263 |
| 288 | 20231025 | 135000 | 1783306760 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20231025 | 134900 | 1783306760 | 3780 | 3775 | 3780 | 3770 | 3657 |
| 290 | 20231025 | 134800 | 1769496965 | 3780 | 3780 | 3780 | 3780 | 859 |
| 291 | 20231025 | 134700 | 1766249945 | 3775 | 3780 | 3780 | 3775 | 432 |
| 292 | 20231025 | 134600 | 1764618395 | 3780 | 3780 | 3780 | 3780 | 610 |
| 293 | 20231025 | 134500 | 1762312595 | 3775 | 3775 | 3775 | 3775 | 0 |
| 294 | 20231025 | 134400 | 1762312595 | 3775 | 3775 | 3775 | 3775 | 47 |
| 295 | 20231025 | 134300 | 1762135170 | 3790 | 3770 | 3790 | 3770 | 32 |
| 296 | 20231025 | 134200 | 1762014490 | 3775 | 3765 | 3775 | 3765 | 453 |
| 297 | 20231025 | 134100 | 1760304695 | 3765 | 3770 | 3770 | 3765 | 2061 |
| 298 | 20231025 | 134000 | 1752535250 | 3775 | 3785 | 3785 | 3775 | 770 |
| 299 | 20231025 | 133900 | 1749627510 | 3785 | 3785 | 3785 | 3785 | 16 |
| 300 | 20231025 | 133800 | 1749566950 | 3790 | 3790 | 3790 | 3775 | 195 |
| 301 | 20231025 | 133700 | 1748828575 | 3790 | 3775 | 3790 | 3775 | 109 |
| 302 | 20231025 | 133600 | 1748416775 | 3775 | 3780 | 3780 | 3770 | 7 |
| 303 | 20231025 | 133500 | 1748390350 | 3770 | 3770 | 3770 | 3770 | 50 |
| 304 | 20231025 | 133400 | 1748201850 | 3770 | 3770 | 3770 | 3770 | 120 |
| 305 | 20231025 | 133300 | 1747749450 | 3770 | 3770 | 3770 | 3770 | 0 |
| 306 | 20231025 | 133200 | 1747749450 | 3770 | 3770 | 3785 | 3770 | 1770 |
| 307 | 20231025 | 133100 | 1741076430 | 3795 | 3780 | 3795 | 3780 | 1601 |
| 308 | 20231025 | 133000 | 1735002675 | 3770 | 3770 | 3770 | 3770 | 19 |
| 309 | 20231025 | 132900 | 1734931045 | 3770 | 3770 | 3770 | 3770 | 46 |
| 310 | 20231025 | 132800 | 1734757625 | 3780 | 3770 | 3780 | 3770 | 51 |
| 311 | 20231025 | 132700 | 1734565345 | 3780 | 3780 | 3780 | 3765 | 333 |
| 312 | 20231025 | 132600 | 1733310510 | 3780 | 3775 | 3780 | 3770 | 63 |
| 313 | 20231025 | 132500 | 1733072675 | 3775 | 3775 | 3775 | 3775 | 100 |
| 314 | 20231025 | 132400 | 1732695175 | 3770 | 3770 | 3770 | 3770 | 0 |
| 315 | 20231025 | 132300 | 1732695175 | 3770 | 3765 | 3770 | 3765 | 1623 |
| 316 | 20231025 | 132200 | 1726583330 | 3770 | 3770 | 3770 | 3770 | 85 |
| 317 | 20231025 | 132100 | 1726262880 | 3770 | 3770 | 3770 | 3770 | 4 |
| 318 | 20231025 | 132000 | 1726247800 | 3770 | 3770 | 3770 | 3765 | 323 |
| 319 | 20231025 | 131900 | 1725030160 | 3770 | 3765 | 3770 | 3765 | 879 |
| 320 | 20231025 | 131800 | 1721720700 | 3770 | 3770 | 3770 | 3770 | 1347 |
| 321 | 20231025 | 131700 | 1716642510 | 3770 | 3775 | 3775 | 3770 | 4009 |
| 322 | 20231025 | 131600 | 1701528555 | 3775 | 3775 | 3775 | 3770 | 125 |
| 323 | 20231025 | 131500 | 1701056805 | 3775 | 3775 | 3775 | 3775 | 10 |
| 324 | 20231025 | 131400 | 1701019055 | 3775 | 3775 | 3775 | 3775 | 10 |
| 325 | 20231025 | 131300 | 1700981305 | 3770 | 3775 | 3775 | 3770 | 626 |
| 326 | 20231025 | 131200 | 1698619285 | 3780 | 3770 | 3780 | 3770 | 169 |
| 327 | 20231025 | 131100 | 1697981095 | 3770 | 3770 | 3770 | 3770 | 1000 |
| 328 | 20231025 | 131000 | 1694211095 | 3775 | 3775 | 3775 | 3775 | 2331 |
| 329 | 20231025 | 130900 | 1685411570 | 3780 | 3780 | 3780 | 3780 | 189 |
| 330 | 20231025 | 130800 | 1684697150 | 3780 | 3780 | 3780 | 3780 | 5 |
| 331 | 20231025 | 130700 | 1684678250 | 3780 | 3775 | 3790 | 3775 | 53 |
| 332 | 20231025 | 130600 | 1684478135 | 3795 | 3795 | 3795 | 3795 | 0 |
| 333 | 20231025 | 130500 | 1684478135 | 3795 | 3780 | 3795 | 3780 | 1215 |
| 334 | 20231025 | 130400 | 1679876135 | 3780 | 3780 | 3780 | 3780 | 1449 |
| 335 | 20231025 | 130300 | 1674398915 | 3780 | 3790 | 3790 | 3780 | 417 |
| 336 | 20231025 | 130200 | 1672822645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 337 | 20231025 | 130100 | 1672822645 | 3780 | 3795 | 3795 | 3780 | 658 |
| 338 | 20231025 | 130000 | 1670330070 | 3790 | 3790 | 3790 | 3790 | 92 |
| 339 | 20231025 | 125900 | 1669981390 | 3790 | 3795 | 3795 | 3790 | 265 |
| 340 | 20231025 | 125800 | 1668975720 | 3795 | 3795 | 3795 | 3795 | 0 |
| 341 | 20231025 | 125700 | 1668975720 | 3795 | 3790 | 3795 | 3790 | 309 |
| 342 | 20231025 | 125600 | 1667803295 | 3795 | 3795 | 3795 | 3785 | 5 |
| 343 | 20231025 | 125500 | 1667784340 | 3790 | 3790 | 3790 | 3790 | 256 |
| 344 | 20231025 | 125400 | 1666814100 | 3790 | 3795 | 3795 | 3790 | 265 |
| 345 | 20231025 | 125300 | 1665808710 | 3795 | 3795 | 3795 | 3795 | 50 |
| 346 | 20231025 | 125200 | 1665618960 | 3790 | 3790 | 3790 | 3785 | 8 |
| 347 | 20231025 | 125100 | 1665588645 | 3785 | 3785 | 3785 | 3785 | 202 |
| 348 | 20231025 | 125000 | 1664824075 | 3790 | 3790 | 3790 | 3790 | 2 |
| 349 | 20231025 | 124900 | 1664816495 | 3790 | 3785 | 3790 | 3785 | 194 |
| 350 | 20231025 | 124800 | 1664082185 | 3785 | 3780 | 3785 | 3780 | 37 |
| 351 | 20231025 | 124700 | 1663942275 | 3780 | 3785 | 3785 | 3780 | 47 |
| 352 | 20231025 | 124600 | 1663764530 | 3780 | 3780 | 3780 | 3780 | 0 |
| 353 | 20231025 | 124500 | 1663764530 | 3780 | 3780 | 3780 | 3780 | 0 |
| 354 | 20231025 | 124400 | 1663764530 | 3780 | 3790 | 3790 | 3780 | 51 |
| 355 | 20231025 | 124300 | 1663571700 | 3790 | 3790 | 3790 | 3790 | 500 |
| 356 | 20231025 | 124200 | 1661676700 | 3790 | 3790 | 3790 | 3790 | 26 |
| 357 | 20231025 | 124100 | 1661578160 | 3790 | 3780 | 3790 | 3780 | 309 |
| 358 | 20231025 | 124000 | 1660407510 | 3780 | 3780 | 3780 | 3780 | 501 |
| 359 | 20231025 | 123900 | 1658513730 | 3775 | 3775 | 3775 | 3775 | 625 |
| 360 | 20231025 | 123800 | 1656154355 | 3775 | 3775 | 3775 | 3775 | 46 |
| 361 | 20231025 | 123700 | 1655980705 | 3795 | 3795 | 3795 | 3795 | 0 |
| 362 | 20231025 | 123600 | 1655980705 | 3795 | 3780 | 3795 | 3780 | 162 |
| 363 | 20231025 | 123500 | 1655367980 | 3775 | 3770 | 3775 | 3770 | 434 |
| 364 | 20231025 | 123400 | 1653729770 | 3770 | 3775 | 3775 | 3770 | 351 |
| 365 | 20231025 | 123300 | 1652406375 | 3770 | 3770 | 3770 | 3770 | 431 |
| 366 | 20231025 | 123200 | 1650781505 | 3770 | 3790 | 3790 | 3770 | 7134 |
| 367 | 20231025 | 123100 | 1623837445 | 3790 | 3795 | 3795 | 3785 | 4635 |
| 368 | 20231025 | 123000 | 1606283350 | 3795 | 3800 | 3800 | 3795 | 108 |
| 369 | 20231025 | 122900 | 1605872995 | 3800 | 3800 | 3800 | 3800 | 100 |
| 370 | 20231025 | 122800 | 1605492995 | 3800 | 3800 | 3800 | 3800 | 49 |
| 371 | 20231025 | 122700 | 1605306795 | 3805 | 3800 | 3805 | 3800 | 40 |
| 372 | 20231025 | 122600 | 1605154780 | 3800 | 3800 | 3800 | 3800 | 32 |
| 373 | 20231025 | 122500 | 1605033180 | 3800 | 3800 | 3800 | 3800 | 886 |
| 374 | 20231025 | 122400 | 1601666380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 375 | 20231025 | 122300 | 1601666380 | 3800 | 3800 | 3800 | 3800 | 14 |
| 376 | 20231025 | 122200 | 1601613180 | 3800 | 3800 | 3800 | 3800 | 330 |
| 377 | 20231025 | 122100 | 1600359180 | 3810 | 3800 | 3810 | 3800 | 67 |
| 378 | 20231025 | 122000 | 1600104340 | 3800 | 3805 | 3805 | 3800 | 1000 |
| 379 | 20231025 | 121900 | 1596303840 | 3800 | 3800 | 3800 | 3800 | 78 |
| 380 | 20231025 | 121800 | 1596007440 | 3800 | 3800 | 3800 | 3790 | 2083 |
| 381 | 20231025 | 121700 | 1588099660 | 3800 | 3800 | 3800 | 3800 | 100 |
| 382 | 20231025 | 121600 | 1587719660 | 3810 | 3805 | 3810 | 3800 | 2782 |
| 383 | 20231025 | 121500 | 1577122465 | 3805 | 3800 | 3805 | 3800 | 154 |
| 384 | 20231025 | 121400 | 1576536725 | 3800 | 3800 | 3800 | 3800 | 186 |
| 385 | 20231025 | 121300 | 1575829925 | 3800 | 3800 | 3800 | 3800 | 0 |
| 386 | 20231025 | 121200 | 1575829925 | 3800 | 3800 | 3800 | 3800 | 472 |
| 387 | 20231025 | 121100 | 1574036325 | 3800 | 3800 | 3800 | 3800 | 790 |
| 388 | 20231025 | 121000 | 1571034325 | 3800 | 3800 | 3800 | 3800 | 504 |
| 389 | 20231025 | 120900 | 1569119125 | 3795 | 3800 | 3800 | 3795 | 76 |
| 390 | 20231025 | 120800 | 1568830555 | 3800 | 3795 | 3800 | 3790 | 13 |
| 391 | 20231025 | 120700 | 1568781235 | 3795 | 3795 | 3795 | 3795 | 316 |
| 392 | 20231025 | 120600 | 1567582015 | 3795 | 3790 | 3795 | 3790 | 736 |
| 393 | 20231025 | 120500 | 1564789125 | 3790 | 3790 | 3790 | 3790 | 532 |
| 394 | 20231025 | 120400 | 1562772845 | 3790 | 3785 | 3790 | 3780 | 2602 |
| 395 | 20231025 | 120300 | 1552931275 | 3780 | 3780 | 3780 | 3780 | 0 |
| 396 | 20231025 | 120200 | 1552931275 | 3780 | 3780 | 3780 | 3780 | 118 |
| 397 | 20231025 | 120100 | 1552485235 | 3780 | 3785 | 3785 | 3780 | 269 |
| 398 | 20231025 | 120000 | 1551467115 | 3785 | 3785 | 3785 | 3785 | 100 |
| 399 | 20231025 | 115900 | 1551088615 | 3785 | 3780 | 3785 | 3780 | 49 |
| 400 | 20231025 | 115800 | 1550903380 | 3780 | 3780 | 3780 | 3780 | 774 |
| 401 | 20231025 | 115700 | 1547977660 | 3780 | 3780 | 3780 | 3780 | 46 |
| 402 | 20231025 | 115600 | 1547803780 | 3775 | 3780 | 3780 | 3775 | 600 |
| 403 | 20231025 | 115500 | 1545536160 | 3785 | 3785 | 3785 | 3785 | 222 |
| 404 | 20231025 | 115400 | 1544695890 | 3785 | 3785 | 3785 | 3785 | 74 |
| 405 | 20231025 | 115300 | 1544415800 | 3785 | 3785 | 3785 | 3785 | 7 |
| 406 | 20231025 | 115200 | 1544389305 | 3795 | 3795 | 3795 | 3795 | 1 |
| 407 | 20231025 | 115100 | 1544385510 | 3795 | 3795 | 3795 | 3795 | 100 |
| 408 | 20231025 | 115000 | 1544006010 | 3790 | 3795 | 3795 | 3790 | 191 |
| 409 | 20231025 | 114900 | 1543282115 | 3800 | 3800 | 3800 | 3800 | 1 |
| 410 | 20231025 | 114800 | 1543278315 | 3805 | 3805 | 3805 | 3805 | 0 |
| 411 | 20231025 | 114700 | 1543278315 | 3805 | 3785 | 3805 | 3785 | 546 |
| 412 | 20231025 | 114600 | 1541202525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 413 | 20231025 | 114500 | 1541202525 | 3795 | 3795 | 3795 | 3795 | 2 |
| 414 | 20231025 | 114400 | 1541194935 | 3785 | 3795 | 3795 | 3785 | 646 |
| 415 | 20231025 | 114300 | 1538748805 | 3795 | 3800 | 3800 | 3795 | 346 |
| 416 | 20231025 | 114200 | 1537434235 | 3800 | 3795 | 3800 | 3795 | 510 |
| 417 | 20231025 | 114100 | 1535498535 | 3790 | 3790 | 3790 | 3790 | 864 |
| 418 | 20231025 | 114000 | 1532223975 | 3790 | 3790 | 3790 | 3790 | 682 |
| 419 | 20231025 | 113900 | 1529639195 | 3780 | 3780 | 3780 | 3780 | 257 |
| 420 | 20231025 | 113800 | 1528667735 | 3780 | 3780 | 3780 | 3780 | 0 |
| 421 | 20231025 | 113700 | 1528667735 | 3780 | 3780 | 3780 | 3780 | 203 |
| 422 | 20231025 | 113600 | 1527900395 | 3780 | 3780 | 3780 | 3780 | 30 |
| 423 | 20231025 | 113500 | 1527786995 | 3780 | 3775 | 3780 | 3775 | 156 |
| 424 | 20231025 | 113400 | 1527198090 | 3770 | 3780 | 3780 | 3770 | 2582 |
| 425 | 20231025 | 113300 | 1517453715 | 3780 | 3785 | 3785 | 3780 | 407 |
| 426 | 20231025 | 113200 | 1515915245 | 3780 | 3780 | 3780 | 3780 | 1225 |
| 427 | 20231025 | 113100 | 1511284745 | 3785 | 3790 | 3790 | 3785 | 333 |
| 428 | 20231025 | 113000 | 1510024215 | 3790 | 3790 | 3790 | 3790 | 0 |
| 429 | 20231025 | 112900 | 1510024215 | 3790 | 3790 | 3790 | 3790 | 155 |
| 430 | 20231025 | 112800 | 1509436765 | 3785 | 3785 | 3790 | 3780 | 2172 |
| 431 | 20231025 | 112700 | 1501221855 | 3785 | 3790 | 3790 | 3785 | 2508 |
| 432 | 20231025 | 112600 | 1491728250 | 3790 | 3790 | 3790 | 3790 | 27 |
| 433 | 20231025 | 112500 | 1491625920 | 3790 | 3785 | 3790 | 3785 | 583 |
| 434 | 20231025 | 112400 | 1489419255 | 3785 | 3790 | 3790 | 3785 | 603 |
| 435 | 20231025 | 112300 | 1487135550 | 3790 | 3795 | 3795 | 3790 | 1926 |
| 436 | 20231025 | 112200 | 1479834275 | 3795 | 3795 | 3795 | 3795 | 1145 |
| 437 | 20231025 | 112100 | 1475489000 | 3810 | 3810 | 3810 | 3810 | 3 |
| 438 | 20231025 | 112000 | 1475477570 | 3810 | 3810 | 3810 | 3810 | 0 |
| 439 | 20231025 | 111900 | 1475477570 | 3810 | 3810 | 3810 | 3810 | 7 |
| 440 | 20231025 | 111800 | 1475450900 | 3810 | 3795 | 3810 | 3790 | 1968 |
| 441 | 20231025 | 111700 | 1467985965 | 3795 | 3795 | 3795 | 3795 | 728 |
| 442 | 20231025 | 111600 | 1465223205 | 3795 | 3795 | 3795 | 3795 | 25 |
| 443 | 20231025 | 111500 | 1465128330 | 3795 | 3795 | 3805 | 3795 | 553 |
| 444 | 20231025 | 111400 | 1463029685 | 3795 | 3795 | 3795 | 3795 | 128 |
| 445 | 20231025 | 111300 | 1462543925 | 3795 | 3795 | 3795 | 3795 | 1652 |
| 446 | 20231025 | 111200 | 1456274585 | 3795 | 3815 | 3815 | 3795 | 103 |
| 447 | 20231025 | 111100 | 1455882025 | 3815 | 3815 | 3815 | 3815 | 3 |
| 448 | 20231025 | 111000 | 1455870580 | 3815 | 3815 | 3815 | 3815 | 13 |
| 449 | 20231025 | 110900 | 1455820985 | 3815 | 3815 | 3815 | 3815 | 7 |
| 450 | 20231025 | 110800 | 1455794280 | 3815 | 3810 | 3815 | 3810 | 468 |
| 451 | 20231025 | 110700 | 1454011075 | 3820 | 3810 | 3820 | 3795 | 4902 |
| 452 | 20231025 | 110600 | 1435382835 | 3805 | 3805 | 3805 | 3805 | 0 |
| 453 | 20231025 | 110500 | 1435382835 | 3805 | 3810 | 3810 | 3805 | 245 |
| 454 | 20231025 | 110400 | 1434450360 | 3805 | 3805 | 3805 | 3805 | 0 |
| 455 | 20231025 | 110300 | 1434450360 | 3805 | 3805 | 3805 | 3805 | 0 |
| 456 | 20231025 | 110200 | 1434450360 | 3805 | 3805 | 3805 | 3805 | 46 |
| 457 | 20231025 | 110100 | 1434275330 | 3820 | 3820 | 3820 | 3820 | 300 |
| 458 | 20231025 | 110000 | 1433129330 | 3820 | 3800 | 3820 | 3800 | 1122 |
| 459 | 20231025 | 105900 | 1428861840 | 3800 | 3800 | 3800 | 3800 | 392 |
| 460 | 20231025 | 105800 | 1427372240 | 3800 | 3800 | 3800 | 3800 | 1850 |
| 461 | 20231025 | 105700 | 1420342240 | 3805 | 3805 | 3805 | 3805 | 234 |
| 462 | 20231025 | 105600 | 1419451870 | 3810 | 3805 | 3810 | 3805 | 47 |
| 463 | 20231025 | 105500 | 1419273030 | 3805 | 3805 | 3805 | 3805 | 310 |
| 464 | 20231025 | 105400 | 1418093480 | 3810 | 3810 | 3810 | 3810 | 7 |
| 465 | 20231025 | 105300 | 1418066810 | 3805 | 3805 | 3805 | 3805 | 428 |
| 466 | 20231025 | 105200 | 1416438270 | 3805 | 3810 | 3810 | 3805 | 350 |
| 467 | 20231025 | 105100 | 1415106495 | 3810 | 3805 | 3810 | 3805 | 1275 |
| 468 | 20231025 | 105000 | 1410251795 | 3805 | 3800 | 3810 | 3800 | 1202 |
| 469 | 20231025 | 104900 | 1405678290 | 3795 | 3800 | 3800 | 3795 | 3241 |
| 470 | 20231025 | 104800 | 1393373950 | 3800 | 3800 | 3800 | 3800 | 2074 |
| 471 | 20231025 | 104700 | 1385492750 | 3800 | 3810 | 3810 | 3800 | 662 |
| 472 | 20231025 | 104600 | 1382972745 | 3815 | 3810 | 3815 | 3810 | 1146 |
| 473 | 20231025 | 104500 | 1378605735 | 3810 | 3815 | 3815 | 3810 | 232 |
| 474 | 20231025 | 104400 | 1377720765 | 3815 | 3820 | 3820 | 3815 | 1255 |
| 475 | 20231025 | 104300 | 1372927165 | 3825 | 3820 | 3825 | 3810 | 1113 |
| 476 | 20231025 | 104200 | 1368675555 | 3815 | 3835 | 3835 | 3790 | 23171 |
| 477 | 20231025 | 104100 | 1280452315 | 3830 | 3830 | 3830 | 3830 | 132 |
| 478 | 20231025 | 104000 | 1279946755 | 3865 | 3840 | 3865 | 3810 | 8271 |
| 479 | 20231025 | 103900 | 1248321915 | 3840 | 3845 | 3845 | 3840 | 2115 |
| 480 | 20231025 | 103800 | 1240194730 | 3845 | 3845 | 3845 | 3840 | 1695 |
| 481 | 20231025 | 103700 | 1233682530 | 3845 | 3850 | 3850 | 3845 | 1806 |
| 482 | 20231025 | 103600 | 1226734150 | 3850 | 3855 | 3855 | 3845 | 3581 |
| 483 | 20231025 | 103500 | 1212939670 | 3855 | 3865 | 3865 | 3855 | 3929 |
| 484 | 20231025 | 103400 | 1197786095 | 3865 | 3870 | 3870 | 3865 | 44 |
| 485 | 20231025 | 103300 | 1197616030 | 3865 | 3865 | 3865 | 3865 | 47 |
| 486 | 20231025 | 103200 | 1197434375 | 3865 | 3865 | 3865 | 3865 | 810 |
| 487 | 20231025 | 103100 | 1194303725 | 3865 | 3865 | 3865 | 3865 | 469 |
| 488 | 20231025 | 103000 | 1192491040 | 3870 | 3870 | 3870 | 3865 | 515 |
| 489 | 20231025 | 102900 | 1190500250 | 3870 | 3870 | 3870 | 3870 | 333 |
| 490 | 20231025 | 102800 | 1189211540 | 3870 | 3865 | 3870 | 3865 | 160 |
| 491 | 20231025 | 102700 | 1188592770 | 3860 | 3865 | 3865 | 3860 | 1128 |
| 492 | 20231025 | 102600 | 1184237815 | 3865 | 3865 | 3865 | 3865 | 2000 |
| 493 | 20231025 | 102500 | 1176507815 | 3865 | 3865 | 3865 | 3865 | 22 |
| 494 | 20231025 | 102400 | 1176422785 | 3865 | 3865 | 3865 | 3865 | 762 |
| 495 | 20231025 | 102300 | 1173477655 | 3865 | 3865 | 3870 | 3865 | 3129 |
| 496 | 20231025 | 102200 | 1161383900 | 3865 | 3860 | 3865 | 3860 | 915 |
| 497 | 20231025 | 102100 | 1157847445 | 3860 | 3865 | 3865 | 3860 | 496 |
| 498 | 20231025 | 102000 | 1155930880 | 3865 | 3865 | 3865 | 3865 | 538 |
| 499 | 20231025 | 101900 | 1153851510 | 3865 | 3860 | 3865 | 3860 | 744 |
| 500 | 20231025 | 101800 | 1150978070 | 3865 | 3860 | 3865 | 3860 | 495 |
| 501 | 20231025 | 101700 | 1149065870 | 3860 | 3860 | 3860 | 3860 | 1373 |
| 502 | 20231025 | 101600 | 1143766090 | 3860 | 3860 | 3860 | 3860 | 500 |
| 503 | 20231025 | 101500 | 1141836090 | 3870 | 3880 | 3880 | 3855 | 6889 |
| 504 | 20231025 | 101400 | 1115222140 | 3880 | 3865 | 3880 | 3865 | 256 |
| 505 | 20231025 | 101300 | 1114232680 | 3870 | 3870 | 3870 | 3870 | 2200 |
| 506 | 20231025 | 101200 | 1105718680 | 3870 | 3875 | 3875 | 3870 | 300 |
| 507 | 20231025 | 101100 | 1104557075 | 3875 | 3875 | 3875 | 3875 | 1300 |
| 508 | 20231025 | 101000 | 1099519575 | 3875 | 3890 | 3890 | 3875 | 666 |
| 509 | 20231025 | 100900 | 1096932395 | 3890 | 3885 | 3895 | 3885 | 1092 |
| 510 | 20231025 | 100800 | 1092684945 | 3880 | 3890 | 3890 | 3880 | 2210 |
| 511 | 20231025 | 100700 | 1084089915 | 3890 | 3890 | 3890 | 3890 | 415 |
| 512 | 20231025 | 100600 | 1082475565 | 3870 | 3870 | 3890 | 3870 | 10345 |
| 513 | 20231025 | 100500 | 1042390155 | 3875 | 3870 | 3875 | 3870 | 631 |
| 514 | 20231025 | 100400 | 1039945260 | 3870 | 3870 | 3870 | 3870 | 1400 |
| 515 | 20231025 | 100300 | 1034527260 | 3870 | 3860 | 3875 | 3860 | 3144 |
| 516 | 20231025 | 100200 | 1022368485 | 3865 | 3870 | 3870 | 3865 | 3841 |
| 517 | 20231025 | 100100 | 1007522750 | 3870 | 3870 | 3875 | 3865 | 1388 |
| 518 | 20231025 | 100000 | 1002156000 | 3870 | 3870 | 3870 | 3865 | 2835 |
| 519 | 20231025 | 095900 | 991197450 | 3875 | 3880 | 3890 | 3870 | 521 |
| 520 | 20231025 | 095800 | 989173120 | 3865 | 3865 | 3865 | 3865 | 345 |
| 521 | 20231025 | 095700 | 987839695 | 3875 | 3875 | 3875 | 3875 | 100 |
| 522 | 20231025 | 095600 | 987452195 | 3860 | 3860 | 3860 | 3860 | 0 |
| 523 | 20231025 | 095500 | 987452195 | 3860 | 3865 | 3865 | 3855 | 740 |
| 524 | 20231025 | 095400 | 984595890 | 3860 | 3880 | 3880 | 3860 | 3493 |
| 525 | 20231025 | 095300 | 971082860 | 3885 | 3885 | 3885 | 3885 | 0 |
| 526 | 20231025 | 095200 | 971082860 | 3885 | 3885 | 3885 | 3885 | 824 |
| 527 | 20231025 | 095100 | 967881620 | 3885 | 3890 | 3890 | 3885 | 1159 |
| 528 | 20231025 | 095000 | 963377460 | 3890 | 3895 | 3895 | 3875 | 3841 |
| 529 | 20231025 | 094900 | 948455480 | 3890 | 3890 | 3890 | 3890 | 1219 |
| 530 | 20231025 | 094800 | 943713570 | 3890 | 3885 | 3895 | 3885 | 3169 |
| 531 | 20231025 | 094700 | 931397215 | 3890 | 3895 | 3895 | 3890 | 1747 |
| 532 | 20231025 | 094600 | 924594785 | 3895 | 3885 | 3895 | 3885 | 604 |
| 533 | 20231025 | 094500 | 922245400 | 3880 | 3870 | 3880 | 3870 | 4104 |
| 534 | 20231025 | 094400 | 906341295 | 3865 | 3870 | 3870 | 3860 | 3080 |
| 535 | 20231025 | 094300 | 894427480 | 3875 | 3860 | 3875 | 3860 | 1149 |
| 536 | 20231025 | 094200 | 889986545 | 3855 | 3875 | 3880 | 3855 | 4467 |
| 537 | 20231025 | 094100 | 872699840 | 3880 | 3895 | 3895 | 3875 | 321 |
| 538 | 20231025 | 094000 | 871450115 | 3895 | 3895 | 3895 | 3875 | 52 |
| 539 | 20231025 | 093900 | 871248335 | 3875 | 3875 | 3890 | 3870 | 1533 |
| 540 | 20231025 | 093800 | 865300045 | 3880 | 3875 | 3880 | 3870 | 2633 |
| 541 | 20231025 | 093700 | 855103595 | 3875 | 3875 | 3890 | 3870 | 2908 |
| 542 | 20231025 | 093600 | 843812605 | 3890 | 3875 | 3890 | 3865 | 5999 |
| 543 | 20231025 | 093500 | 820528020 | 3875 | 3870 | 3875 | 3860 | 2058 |
| 544 | 20231025 | 093400 | 812562975 | 3870 | 3870 | 3875 | 3855 | 3684 |
| 545 | 20231025 | 093300 | 798309655 | 3870 | 3860 | 3870 | 3860 | 3377 |
| 546 | 20231025 | 093200 | 785263195 | 3870 | 3870 | 3870 | 3850 | 3506 |
| 547 | 20231025 | 093100 | 771754335 | 3870 | 3890 | 3890 | 3850 | 5307 |
| 548 | 20231025 | 093000 | 751219515 | 3880 | 3915 | 3915 | 3880 | 4638 |
| 549 | 20231025 | 092900 | 733147145 | 3915 | 3920 | 3920 | 3895 | 10545 |
| 550 | 20231025 | 092800 | 691931970 | 3920 | 3895 | 3925 | 3880 | 5684 |
| 551 | 20231025 | 092700 | 669738455 | 3910 | 3885 | 3940 | 3870 | 10871 |
| 552 | 20231025 | 092600 | 627251485 | 3895 | 3880 | 3895 | 3865 | 6697 |
| 553 | 20231025 | 092500 | 601302025 | 3885 | 3880 | 3885 | 3860 | 6932 |
| 554 | 20231025 | 092400 | 574428090 | 3885 | 3870 | 3940 | 3870 | 35102 |
| 555 | 20231025 | 092300 | 437260000 | 3875 | 3830 | 3875 | 3805 | 13753 |
| 556 | 20231025 | 092200 | 384388415 | 3820 | 3830 | 3830 | 3815 | 1243 |
| 557 | 20231025 | 092100 | 379640345 | 3830 | 3820 | 3840 | 3800 | 3605 |
| 558 | 20231025 | 092000 | 365863205 | 3820 | 3810 | 3820 | 3810 | 845 |
| 559 | 20231025 | 091900 | 362642085 | 3795 | 3775 | 3795 | 3765 | 10507 |
| 560 | 20231025 | 091800 | 322921450 | 3775 | 3770 | 3775 | 3765 | 10979 |
| 561 | 20231025 | 091700 | 281535850 | 3780 | 3780 | 3780 | 3780 | 451 |
| 562 | 20231025 | 091600 | 279831070 | 3780 | 3770 | 3780 | 3770 | 991 |
| 563 | 20231025 | 091500 | 276094495 | 3770 | 3775 | 3775 | 3770 | 495 |
| 564 | 20231025 | 091400 | 274227305 | 3775 | 3815 | 3815 | 3775 | 1697 |
| 565 | 20231025 | 091300 | 267804730 | 3795 | 3810 | 3815 | 3795 | 504 |
| 566 | 20231025 | 091200 | 265891580 | 3810 | 3810 | 3810 | 3810 | 271 |
| 567 | 20231025 | 091100 | 264859070 | 3815 | 3815 | 3815 | 3795 | 181 |
| 568 | 20231025 | 091000 | 264170365 | 3810 | 3810 | 3815 | 3790 | 1097 |
| 569 | 20231025 | 090900 | 259990450 | 3810 | 3800 | 3810 | 3785 | 3399 |
| 570 | 20231025 | 090800 | 247088370 | 3800 | 3815 | 3815 | 3795 | 1295 |
| 571 | 20231025 | 090700 | 242164190 | 3815 | 3795 | 3830 | 3795 | 1133 |
| 572 | 20231025 | 090600 | 237842195 | 3795 | 3810 | 3820 | 3795 | 5524 |
| 573 | 20231025 | 090500 | 216835220 | 3830 | 3820 | 3830 | 3805 | 3852 |
| 574 | 20231025 | 090400 | 202118015 | 3830 | 3830 | 3830 | 3810 | 6077 |
| 575 | 20231025 | 090300 | 178896960 | 3835 | 3835 | 3835 | 3815 | 7388 |
| 576 | 20231025 | 090200 | 150657370 | 3835 | 3845 | 3860 | 3830 | 11157 |
| 577 | 20231025 | 090100 | 107790045 | 3830 | 3845 | 3845 | 3810 | 5424 |
| 578 | 20231025 | 090000 | 86971265 | 3845 | 3800 | 3845 | 3790 | 22800 |