30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 183800 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 112950 |
| 3 | 20231031 | 183700 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20231031 | 183600 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20231031 | 183500 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20231031 | 183400 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20231031 | 183300 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20231031 | 183200 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20231031 | 183100 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20231031 | 183000 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20231031 | 182900 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20231031 | 182800 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20231031 | 182700 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20231031 | 182600 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20231031 | 182500 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20231031 | 182400 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20231031 | 182300 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20231031 | 182200 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20231031 | 182100 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20231031 | 182000 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20231031 | 181900 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20231031 | 181800 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20231031 | 181700 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20231031 | 181600 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20231031 | 181500 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20231031 | 181400 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20231031 | 181300 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20231031 | 181200 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20231031 | 181100 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20231031 | 181000 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20231031 | 180900 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20231031 | 180800 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 112950 |
| 33 | 20231031 | 180700 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20231031 | 180600 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20231031 | 180500 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20231031 | 180400 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20231031 | 180300 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20231031 | 180200 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20231031 | 180100 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20231031 | 180000 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20231031 | 175900 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20231031 | 175800 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20231031 | 175700 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20231031 | 175600 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20231031 | 175500 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20231031 | 175400 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20231031 | 175300 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20231031 | 175200 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20231031 | 175100 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20231031 | 175000 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20231031 | 174900 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20231031 | 174800 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20231031 | 174700 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20231031 | 174600 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20231031 | 174500 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20231031 | 174400 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20231031 | 174300 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20231031 | 174200 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20231031 | 174100 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20231031 | 174000 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20231031 | 173900 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20231031 | 173800 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 112950 |
| 63 | 20231031 | 173700 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20231031 | 173600 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20231031 | 173500 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20231031 | 173400 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20231031 | 173300 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20231031 | 173200 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20231031 | 173100 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20231031 | 173000 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20231031 | 172900 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20231031 | 172800 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20231031 | 172700 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20231031 | 172600 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20231031 | 172500 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20231031 | 172400 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20231031 | 172300 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20231031 | 172200 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20231031 | 172100 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20231031 | 172000 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20231031 | 171900 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20231031 | 171800 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20231031 | 171700 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20231031 | 171600 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20231031 | 171500 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20231031 | 171400 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20231031 | 171300 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20231031 | 171200 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20231031 | 171100 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20231031 | 171000 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20231031 | 170900 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20231031 | 170800 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 112950 |
| 93 | 20231031 | 170700 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20231031 | 170600 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20231031 | 170500 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20231031 | 170400 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20231031 | 170300 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20231031 | 170200 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20231031 | 170100 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20231031 | 170000 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20231031 | 165900 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20231031 | 165800 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20231031 | 165700 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20231031 | 165600 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20231031 | 165500 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20231031 | 165400 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20231031 | 165300 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20231031 | 165200 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20231031 | 165100 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20231031 | 165000 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20231031 | 164900 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20231031 | 164800 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20231031 | 164700 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20231031 | 164600 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20231031 | 164500 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20231031 | 164400 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20231031 | 164300 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20231031 | 164200 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20231031 | 164100 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20231031 | 164000 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20231031 | 163900 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20231031 | 163800 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 112950 |
| 123 | 20231031 | 163700 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20231031 | 163600 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20231031 | 163500 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20231031 | 163400 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20231031 | 163300 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20231031 | 163200 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20231031 | 163100 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20231031 | 163000 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20231031 | 162900 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20231031 | 162800 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20231031 | 162700 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20231031 | 162600 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20231031 | 162500 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20231031 | 162400 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20231031 | 162300 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20231031 | 162200 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20231031 | 162100 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20231031 | 162000 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20231031 | 161900 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20231031 | 161800 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20231031 | 161700 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20231031 | 161600 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20231031 | 161500 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20231031 | 161400 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20231031 | 161300 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20231031 | 161200 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20231031 | 161100 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20231031 | 161000 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20231031 | 160900 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20231031 | 160800 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 112950 |
| 153 | 20231031 | 160700 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20231031 | 160600 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20231031 | 160500 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20231031 | 160400 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20231031 | 160300 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20231031 | 160200 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20231031 | 160100 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20231031 | 160000 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20231031 | 155900 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20231031 | 155800 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20231031 | 155700 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20231031 | 155600 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20231031 | 155500 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20231031 | 155400 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20231031 | 155300 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20231031 | 155200 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20231031 | 155100 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20231031 | 155000 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20231031 | 154900 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20231031 | 154800 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20231031 | 154700 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20231031 | 154600 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20231031 | 154500 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20231031 | 154400 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20231031 | 154300 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20231031 | 154200 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20231031 | 154100 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20231031 | 154000 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20231031 | 153900 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20231031 | 153800 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 112950 |
| 183 | 20231031 | 153700 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20231031 | 153600 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20231031 | 153500 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20231031 | 153400 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20231031 | 153300 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20231031 | 153200 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20231031 | 153100 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20231031 | 153000 | 21384983490 | 5070 | 5070 | 5070 | 5070 | 112950 |
| 191 | 20231031 | 152900 | 20812326990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20231031 | 152800 | 20812326990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20231031 | 152700 | 20812326990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20231031 | 152600 | 20812326990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20231031 | 152500 | 20812326990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20231031 | 152400 | 20812326990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20231031 | 152300 | 20812326990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20231031 | 152200 | 20812326990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20231031 | 152100 | 20812326990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20231031 | 152000 | 20812326990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20231031 | 151900 | 20812326990 | 5090 | 5090 | 5100 | 5060 | 26095 |
| 202 | 20231031 | 151800 | 20679588410 | 5070 | 5090 | 5100 | 5070 | 26268 |
| 203 | 20231031 | 151700 | 20545882190 | 5100 | 5040 | 5100 | 5040 | 22154 |
| 204 | 20231031 | 151600 | 20433561920 | 5040 | 5040 | 5050 | 5030 | 9105 |
| 205 | 20231031 | 151500 | 20387672770 | 5040 | 5030 | 5050 | 5030 | 7656 |
| 206 | 20231031 | 151400 | 20349134990 | 5040 | 5060 | 5060 | 5040 | 5889 |
| 207 | 20231031 | 151300 | 20319422130 | 5050 | 5050 | 5050 | 5040 | 5026 |
| 208 | 20231031 | 151200 | 20294055980 | 5050 | 5020 | 5050 | 5010 | 12766 |
| 209 | 20231031 | 151100 | 20229914000 | 5020 | 5020 | 5020 | 5010 | 11756 |
| 210 | 20231031 | 151000 | 20170972270 | 5030 | 5020 | 5030 | 5010 | 4728 |
| 211 | 20231031 | 150900 | 20147240630 | 5020 | 5030 | 5030 | 5010 | 17993 |
| 212 | 20231031 | 150800 | 20056927890 | 5020 | 5030 | 5030 | 5020 | 1775 |
| 213 | 20231031 | 150700 | 20048011180 | 5030 | 5040 | 5040 | 5020 | 2520 |
| 214 | 20231031 | 150600 | 20035335330 | 5040 | 5020 | 5040 | 5020 | 6469 |
| 215 | 20231031 | 150500 | 20002814100 | 5020 | 5030 | 5040 | 5020 | 19227 |
| 216 | 20231031 | 150400 | 19906225880 | 5030 | 5040 | 5040 | 5030 | 18144 |
| 217 | 20231031 | 150300 | 19814883510 | 5040 | 5050 | 5060 | 5040 | 8346 |
| 218 | 20231031 | 150200 | 19772742600 | 5060 | 5060 | 5060 | 5050 | 1921 |
| 219 | 20231031 | 150100 | 19763034170 | 5060 | 5080 | 5080 | 5050 | 5959 |
| 220 | 20231031 | 150000 | 19732883570 | 5080 | 5090 | 5090 | 5060 | 3466 |
| 221 | 20231031 | 145900 | 19715284790 | 5090 | 5100 | 5110 | 5070 | 31765 |
| 222 | 20231031 | 145800 | 19553507320 | 5100 | 5070 | 5110 | 5070 | 22121 |
| 223 | 20231031 | 145700 | 19440899960 | 5070 | 5070 | 5070 | 5040 | 5996 |
| 224 | 20231031 | 145600 | 19410553500 | 5060 | 5060 | 5070 | 5050 | 1654 |
| 225 | 20231031 | 145500 | 19402184700 | 5070 | 5070 | 5070 | 5040 | 1014 |
| 226 | 20231031 | 145400 | 19397054330 | 5040 | 5060 | 5070 | 5040 | 5493 |
| 227 | 20231031 | 145300 | 19369315910 | 5060 | 5060 | 5070 | 5060 | 4242 |
| 228 | 20231031 | 145200 | 19347835330 | 5070 | 5060 | 5070 | 5060 | 3809 |
| 229 | 20231031 | 145100 | 19328543660 | 5070 | 5050 | 5070 | 5040 | 4941 |
| 230 | 20231031 | 145000 | 19303586820 | 5040 | 5050 | 5050 | 5040 | 1457 |
| 231 | 20231031 | 144900 | 19296242380 | 5050 | 5050 | 5060 | 5050 | 985 |
| 232 | 20231031 | 144800 | 19291267950 | 5040 | 5050 | 5050 | 5030 | 4161 |
| 233 | 20231031 | 144700 | 19270294150 | 5050 | 5050 | 5050 | 5050 | 740 |
| 234 | 20231031 | 144600 | 19266557150 | 5060 | 5060 | 5070 | 5050 | 1887 |
| 235 | 20231031 | 144500 | 19257009570 | 5060 | 5060 | 5060 | 5050 | 2371 |
| 236 | 20231031 | 144400 | 19245028840 | 5060 | 5070 | 5080 | 5060 | 7652 |
| 237 | 20231031 | 144300 | 19206238650 | 5070 | 5080 | 5090 | 5070 | 8213 |
| 238 | 20231031 | 144200 | 19164528740 | 5090 | 5050 | 5090 | 5040 | 7421 |
| 239 | 20231031 | 144100 | 19126910530 | 5050 | 5030 | 5050 | 5030 | 2070 |
| 240 | 20231031 | 144000 | 19116473370 | 5040 | 5030 | 5040 | 5020 | 3215 |
| 241 | 20231031 | 143900 | 19100325450 | 5030 | 5030 | 5040 | 5020 | 1459 |
| 242 | 20231031 | 143800 | 19092989160 | 5040 | 5060 | 5060 | 5040 | 1081 |
| 243 | 20231031 | 143700 | 19087529080 | 5060 | 5040 | 5060 | 5040 | 1662 |
| 244 | 20231031 | 143600 | 19079138850 | 5040 | 5040 | 5050 | 5040 | 788 |
| 245 | 20231031 | 143500 | 19075165330 | 5040 | 5050 | 5050 | 5030 | 880 |
| 246 | 20231031 | 143400 | 19070732320 | 5050 | 5060 | 5060 | 5050 | 2381 |
| 247 | 20231031 | 143300 | 19058708240 | 5050 | 5050 | 5050 | 5050 | 307 |
| 248 | 20231031 | 143200 | 19057157890 | 5050 | 5030 | 5060 | 5030 | 3273 |
| 249 | 20231031 | 143100 | 19040651910 | 5030 | 5030 | 5040 | 5030 | 448 |
| 250 | 20231031 | 143000 | 19038398240 | 5030 | 5010 | 5030 | 5010 | 3772 |
| 251 | 20231031 | 142900 | 19019428610 | 5010 | 5030 | 5030 | 5010 | 946 |
| 252 | 20231031 | 142800 | 19014680310 | 5020 | 5020 | 5030 | 5010 | 3765 |
| 253 | 20231031 | 142700 | 18995772080 | 5030 | 5030 | 5030 | 5020 | 4168 |
| 254 | 20231031 | 142600 | 18974807360 | 5040 | 5060 | 5060 | 5030 | 6956 |
| 255 | 20231031 | 142500 | 18939697860 | 5060 | 5050 | 5060 | 5040 | 7075 |
| 256 | 20231031 | 142400 | 18903959140 | 5050 | 5040 | 5060 | 5040 | 5958 |
| 257 | 20231031 | 142300 | 18873872370 | 5050 | 5030 | 5050 | 5020 | 2637 |
| 258 | 20231031 | 142200 | 18860593540 | 5030 | 5030 | 5030 | 5020 | 3585 |
| 259 | 20231031 | 142100 | 18842569540 | 5030 | 5030 | 5040 | 5010 | 5270 |
| 260 | 20231031 | 142000 | 18816094000 | 5030 | 5030 | 5040 | 5010 | 8295 |
| 261 | 20231031 | 141900 | 18774379710 | 5040 | 5010 | 5060 | 5010 | 17889 |
| 262 | 20231031 | 141800 | 18684398370 | 5010 | 5000 | 5010 | 5000 | 1457 |
| 263 | 20231031 | 141700 | 18677102580 | 5000 | 5000 | 5010 | 5000 | 4042 |
| 264 | 20231031 | 141600 | 18656884970 | 5000 | 4970 | 5000 | 4970 | 3061 |
| 265 | 20231031 | 141500 | 18641610705 | 4975 | 5000 | 5010 | 4975 | 6426 |
| 266 | 20231031 | 141400 | 18609551710 | 5010 | 5010 | 5010 | 5000 | 2300 |
| 267 | 20231031 | 141300 | 18598030700 | 5010 | 4980 | 5010 | 4980 | 486 |
| 268 | 20231031 | 141200 | 18595604005 | 4985 | 4970 | 4985 | 4970 | 2310 |
| 269 | 20231031 | 141100 | 18584117180 | 4970 | 4965 | 4975 | 4950 | 25408 |
| 270 | 20231031 | 141000 | 18458161015 | 4970 | 4975 | 4975 | 4965 | 5385 |
| 271 | 20231031 | 140900 | 18431394770 | 4980 | 4985 | 4985 | 4975 | 2488 |
| 272 | 20231031 | 140800 | 18419005040 | 4985 | 4990 | 4995 | 4985 | 2813 |
| 273 | 20231031 | 140700 | 18404981985 | 4990 | 5010 | 5010 | 4990 | 3011 |
| 274 | 20231031 | 140600 | 18389946080 | 5000 | 4985 | 5000 | 4985 | 2158 |
| 275 | 20231031 | 140500 | 18379173370 | 4985 | 4995 | 4995 | 4985 | 743 |
| 276 | 20231031 | 140400 | 18375465805 | 5000 | 5030 | 5040 | 4990 | 17551 |
| 277 | 20231031 | 140300 | 18287436695 | 5050 | 5030 | 5050 | 5010 | 8248 |
| 278 | 20231031 | 140200 | 18245973435 | 5020 | 5020 | 5030 | 5010 | 4831 |
| 279 | 20231031 | 140100 | 18221727275 | 5010 | 5000 | 5010 | 4995 | 3880 |
| 280 | 20231031 | 140000 | 18202301480 | 4995 | 4995 | 4995 | 4990 | 2243 |
| 281 | 20231031 | 135900 | 18191100500 | 4990 | 4990 | 4995 | 4990 | 686 |
| 282 | 20231031 | 135800 | 18187675215 | 4990 | 4990 | 4990 | 4990 | 864 |
| 283 | 20231031 | 135700 | 18183363855 | 4985 | 4985 | 4985 | 4975 | 1441 |
| 284 | 20231031 | 135600 | 18176185045 | 4985 | 4970 | 4985 | 4965 | 4142 |
| 285 | 20231031 | 135500 | 18155585405 | 4965 | 4970 | 4975 | 4965 | 3609 |
| 286 | 20231031 | 135400 | 18137660950 | 4970 | 4970 | 4975 | 4960 | 9849 |
| 287 | 20231031 | 135300 | 18088755430 | 4975 | 4975 | 4980 | 4970 | 9179 |
| 288 | 20231031 | 135200 | 18043110850 | 4980 | 4985 | 4990 | 4975 | 5807 |
| 289 | 20231031 | 135100 | 18014193180 | 4985 | 4990 | 4990 | 4985 | 1546 |
| 290 | 20231031 | 135000 | 18006484460 | 4990 | 4980 | 4990 | 4980 | 4239 |
| 291 | 20231031 | 134900 | 17985342045 | 4990 | 4990 | 4990 | 4985 | 6286 |
| 292 | 20231031 | 134800 | 17953995630 | 4990 | 5000 | 5000 | 4990 | 14477 |
| 293 | 20231031 | 134700 | 17881680215 | 5000 | 5010 | 5010 | 5000 | 2725 |
| 294 | 20231031 | 134600 | 17868043895 | 5010 | 5010 | 5020 | 5000 | 818 |
| 295 | 20231031 | 134500 | 17863945435 | 5010 | 5020 | 5020 | 5000 | 2033 |
| 296 | 20231031 | 134400 | 17853760935 | 5010 | 5010 | 5020 | 5010 | 645 |
| 297 | 20231031 | 134300 | 17850527285 | 5010 | 5010 | 5020 | 5010 | 2480 |
| 298 | 20231031 | 134200 | 17838098815 | 5010 | 5000 | 5010 | 5000 | 1192 |
| 299 | 20231031 | 134100 | 17832134605 | 5000 | 5020 | 5020 | 5000 | 884 |
| 300 | 20231031 | 134000 | 17827706005 | 5020 | 5020 | 5020 | 5010 | 1957 |
| 301 | 20231031 | 133900 | 17817884525 | 5020 | 5010 | 5020 | 5010 | 1225 |
| 302 | 20231031 | 133800 | 17811736955 | 5010 | 5020 | 5020 | 5010 | 1517 |
| 303 | 20231031 | 133700 | 17804129885 | 5010 | 5020 | 5040 | 5010 | 6837 |
| 304 | 20231031 | 133600 | 17769796665 | 5030 | 4995 | 5030 | 4990 | 2479 |
| 305 | 20231031 | 133500 | 17757396535 | 5000 | 5010 | 5010 | 4995 | 2792 |
| 306 | 20231031 | 133400 | 17743439345 | 5000 | 5010 | 5010 | 5000 | 1146 |
| 307 | 20231031 | 133300 | 17737703875 | 5010 | 5020 | 5030 | 4990 | 3253 |
| 308 | 20231031 | 133200 | 17721420740 | 5020 | 5010 | 5030 | 5000 | 9805 |
| 309 | 20231031 | 133100 | 17672183400 | 5010 | 4995 | 5010 | 4990 | 10983 |
| 310 | 20231031 | 133000 | 17617275770 | 4995 | 4970 | 5000 | 4970 | 14187 |
| 311 | 20231031 | 132900 | 17546589410 | 4970 | 4980 | 4990 | 4970 | 29572 |
| 312 | 20231031 | 132800 | 17399446205 | 4980 | 4995 | 4995 | 4980 | 26912 |
| 313 | 20231031 | 132700 | 17265338345 | 4995 | 4995 | 5000 | 4985 | 17112 |
| 314 | 20231031 | 132600 | 17179957265 | 4995 | 5000 | 5000 | 4995 | 10367 |
| 315 | 20231031 | 132500 | 17128139905 | 5000 | 5000 | 5010 | 5000 | 9180 |
| 316 | 20231031 | 132400 | 17082237905 | 5010 | 5000 | 5010 | 4990 | 13456 |
| 317 | 20231031 | 132300 | 17014980785 | 4995 | 5000 | 5020 | 4990 | 32499 |
| 318 | 20231031 | 132200 | 16852464500 | 5000 | 5040 | 5040 | 5000 | 22571 |
| 319 | 20231031 | 132100 | 16739189210 | 5050 | 5040 | 5050 | 5020 | 11489 |
| 320 | 20231031 | 132000 | 16681415500 | 5040 | 5060 | 5060 | 5040 | 655 |
| 321 | 20231031 | 131900 | 16678107720 | 5050 | 5060 | 5060 | 5030 | 6571 |
| 322 | 20231031 | 131800 | 16644966360 | 5060 | 5080 | 5080 | 5060 | 3957 |
| 323 | 20231031 | 131700 | 16624883740 | 5080 | 5060 | 5090 | 5050 | 8453 |
| 324 | 20231031 | 131600 | 16581947680 | 5070 | 5060 | 5070 | 5050 | 4333 |
| 325 | 20231031 | 131500 | 16560020910 | 5050 | 5050 | 5060 | 5020 | 19305 |
| 326 | 20231031 | 131400 | 16462731210 | 5060 | 5050 | 5060 | 5050 | 1398 |
| 327 | 20231031 | 131300 | 16455661880 | 5060 | 5090 | 5090 | 5050 | 14695 |
| 328 | 20231031 | 131200 | 16381261990 | 5080 | 5080 | 5090 | 5080 | 2118 |
| 329 | 20231031 | 131100 | 16370487330 | 5090 | 5080 | 5090 | 5060 | 12202 |
| 330 | 20231031 | 131000 | 16308623840 | 5080 | 5100 | 5110 | 5070 | 9864 |
| 331 | 20231031 | 130900 | 16258474390 | 5080 | 5120 | 5120 | 5070 | 23997 |
| 332 | 20231031 | 130800 | 16136278760 | 5120 | 5120 | 5130 | 5110 | 3126 |
| 333 | 20231031 | 130700 | 16120276930 | 5120 | 5140 | 5150 | 5110 | 8161 |
| 334 | 20231031 | 130600 | 16078405800 | 5140 | 5150 | 5160 | 5100 | 23979 |
| 335 | 20231031 | 130500 | 15955694010 | 5150 | 5180 | 5190 | 5110 | 24178 |
| 336 | 20231031 | 130400 | 15831556800 | 5180 | 5110 | 5250 | 5110 | 133122 |
| 337 | 20231031 | 130300 | 15140797880 | 5110 | 5060 | 5170 | 5030 | 70900 |
| 338 | 20231031 | 130200 | 14777698090 | 5060 | 5060 | 5060 | 5050 | 2144 |
| 339 | 20231031 | 130100 | 14766865650 | 5060 | 5070 | 5070 | 5050 | 5299 |
| 340 | 20231031 | 130000 | 14740054770 | 5070 | 5070 | 5070 | 5060 | 3757 |
| 341 | 20231031 | 125900 | 14721016950 | 5070 | 5070 | 5070 | 5050 | 2468 |
| 342 | 20231031 | 125800 | 14708510980 | 5060 | 5040 | 5070 | 5040 | 11339 |
| 343 | 20231031 | 125700 | 14651252810 | 5040 | 5040 | 5040 | 5010 | 2438 |
| 344 | 20231031 | 125600 | 14639012230 | 5000 | 5050 | 5050 | 5000 | 36717 |
| 345 | 20231031 | 125500 | 14454913520 | 5040 | 5040 | 5050 | 5040 | 3181 |
| 346 | 20231031 | 125400 | 14438878130 | 5040 | 5040 | 5060 | 5020 | 10749 |
| 347 | 20231031 | 125300 | 14384720700 | 5030 | 5050 | 5060 | 5020 | 7698 |
| 348 | 20231031 | 125200 | 14345914420 | 5020 | 5060 | 5060 | 5020 | 24058 |
| 349 | 20231031 | 125100 | 14224846790 | 5060 | 5060 | 5070 | 5050 | 2803 |
| 350 | 20231031 | 125000 | 14210665330 | 5060 | 5070 | 5070 | 5060 | 4771 |
| 351 | 20231031 | 124900 | 14186513410 | 5060 | 5040 | 5070 | 5040 | 4723 |
| 352 | 20231031 | 124800 | 14162650500 | 5040 | 5070 | 5080 | 5020 | 58092 |
| 353 | 20231031 | 124700 | 13869388150 | 5070 | 5100 | 5100 | 5070 | 26165 |
| 354 | 20231031 | 124600 | 13736405620 | 5090 | 5100 | 5110 | 5090 | 4393 |
| 355 | 20231031 | 124500 | 13714014880 | 5100 | 5110 | 5120 | 5100 | 3362 |
| 356 | 20231031 | 124400 | 13696863750 | 5100 | 5100 | 5120 | 5100 | 2308 |
| 357 | 20231031 | 124300 | 13685072410 | 5120 | 5130 | 5130 | 5090 | 4907 |
| 358 | 20231031 | 124200 | 13660056510 | 5090 | 5150 | 5150 | 5090 | 31644 |
| 359 | 20231031 | 124100 | 13498714200 | 5130 | 5130 | 5150 | 5130 | 2758 |
| 360 | 20231031 | 124000 | 13484562580 | 5130 | 5130 | 5130 | 5120 | 2314 |
| 361 | 20231031 | 123900 | 13472700150 | 5150 | 5150 | 5150 | 5130 | 575 |
| 362 | 20231031 | 123800 | 13469750320 | 5140 | 5150 | 5150 | 5140 | 2485 |
| 363 | 20231031 | 123700 | 13456966790 | 5150 | 5150 | 5150 | 5120 | 1799 |
| 364 | 20231031 | 123600 | 13447737660 | 5150 | 5130 | 5150 | 5130 | 13187 |
| 365 | 20231031 | 123500 | 13380068290 | 5130 | 5160 | 5160 | 5130 | 11789 |
| 366 | 20231031 | 123400 | 13319286610 | 5160 | 5170 | 5170 | 5150 | 2705 |
| 367 | 20231031 | 123300 | 13305346600 | 5170 | 5160 | 5180 | 5140 | 4951 |
| 368 | 20231031 | 123200 | 13279838880 | 5160 | 5180 | 5180 | 5160 | 5540 |
| 369 | 20231031 | 123100 | 13251177970 | 5180 | 5190 | 5190 | 5150 | 9499 |
| 370 | 20231031 | 123000 | 13202054120 | 5190 | 5130 | 5190 | 5130 | 27047 |
| 371 | 20231031 | 122900 | 13062930770 | 5130 | 5110 | 5130 | 5110 | 1620 |
| 372 | 20231031 | 122800 | 13054648370 | 5110 | 5130 | 5130 | 5110 | 3768 |
| 373 | 20231031 | 122700 | 13035376160 | 5130 | 5100 | 5130 | 5100 | 908 |
| 374 | 20231031 | 122600 | 13030727310 | 5100 | 5110 | 5110 | 5090 | 19758 |
| 375 | 20231031 | 122500 | 12929961270 | 5120 | 5110 | 5120 | 5100 | 945 |
| 376 | 20231031 | 122400 | 12925131930 | 5110 | 5130 | 5130 | 5100 | 6218 |
| 377 | 20231031 | 122300 | 12893395770 | 5110 | 5120 | 5130 | 5110 | 7249 |
| 378 | 20231031 | 122200 | 12856350110 | 5110 | 5120 | 5120 | 5110 | 2717 |
| 379 | 20231031 | 122100 | 12842440900 | 5120 | 5120 | 5130 | 5120 | 1713 |
| 380 | 20231031 | 122000 | 12833667480 | 5120 | 5140 | 5140 | 5120 | 2528 |
| 381 | 20231031 | 121900 | 12820714850 | 5140 | 5140 | 5140 | 5120 | 2848 |
| 382 | 20231031 | 121800 | 12806099450 | 5120 | 5100 | 5130 | 5100 | 6308 |
| 383 | 20231031 | 121700 | 12773880480 | 5140 | 5130 | 5140 | 5100 | 45663 |
| 384 | 20231031 | 121600 | 12540877750 | 5130 | 5130 | 5150 | 5100 | 32488 |
| 385 | 20231031 | 121500 | 12374818460 | 5130 | 5130 | 5150 | 5120 | 5275 |
| 386 | 20231031 | 121400 | 12347758820 | 5130 | 5140 | 5140 | 5130 | 2976 |
| 387 | 20231031 | 121300 | 12332475430 | 5150 | 5130 | 5150 | 5130 | 4957 |
| 388 | 20231031 | 121200 | 12307041230 | 5130 | 5130 | 5150 | 5130 | 3927 |
| 389 | 20231031 | 121100 | 12286887570 | 5130 | 5140 | 5140 | 5130 | 5999 |
| 390 | 20231031 | 121000 | 12256082730 | 5140 | 5140 | 5140 | 5130 | 8177 |
| 391 | 20231031 | 120900 | 12214061520 | 5130 | 5130 | 5140 | 5130 | 6429 |
| 392 | 20231031 | 120800 | 12181077700 | 5130 | 5130 | 5140 | 5110 | 33346 |
| 393 | 20231031 | 120700 | 12010363250 | 5140 | 5180 | 5180 | 5130 | 42180 |
| 394 | 20231031 | 120600 | 11792863870 | 5180 | 5190 | 5190 | 5180 | 985 |
| 395 | 20231031 | 120500 | 11787761560 | 5190 | 5190 | 5210 | 5190 | 4637 |
| 396 | 20231031 | 120400 | 11763695510 | 5210 | 5190 | 5210 | 5190 | 2314 |
| 397 | 20231031 | 120300 | 11751685710 | 5210 | 5200 | 5210 | 5190 | 1812 |
| 398 | 20231031 | 120200 | 11742265210 | 5190 | 5190 | 5220 | 5190 | 7969 |
| 399 | 20231031 | 120100 | 11700875400 | 5200 | 5220 | 5220 | 5190 | 2814 |
| 400 | 20231031 | 120000 | 11686258870 | 5220 | 5200 | 5230 | 5190 | 10925 |
| 401 | 20231031 | 115900 | 11629529040 | 5200 | 5190 | 5200 | 5180 | 1550 |
| 402 | 20231031 | 115800 | 11621486160 | 5190 | 5180 | 5190 | 5170 | 3735 |
| 403 | 20231031 | 115700 | 11602147650 | 5180 | 5180 | 5180 | 5180 | 1860 |
| 404 | 20231031 | 115600 | 11592512850 | 5180 | 5180 | 5190 | 5180 | 1106 |
| 405 | 20231031 | 115500 | 11586780000 | 5180 | 5180 | 5200 | 5180 | 7620 |
| 406 | 20231031 | 115400 | 11547287560 | 5190 | 5180 | 5190 | 5180 | 724 |
| 407 | 20231031 | 115300 | 11543530330 | 5190 | 5180 | 5190 | 5170 | 6960 |
| 408 | 20231031 | 115200 | 11507451170 | 5180 | 5170 | 5190 | 5170 | 4158 |
| 409 | 20231031 | 115100 | 11485912870 | 5180 | 5190 | 5190 | 5180 | 16301 |
| 410 | 20231031 | 115000 | 11401412970 | 5200 | 5200 | 5200 | 5190 | 1179 |
| 411 | 20231031 | 114900 | 11395291750 | 5200 | 5200 | 5220 | 5190 | 6030 |
| 412 | 20231031 | 114800 | 11363988790 | 5200 | 5190 | 5200 | 5190 | 773 |
| 413 | 20231031 | 114700 | 11359970630 | 5190 | 5190 | 5200 | 5190 | 4845 |
| 414 | 20231031 | 114600 | 11334823280 | 5190 | 5210 | 5220 | 5190 | 14582 |
| 415 | 20231031 | 114500 | 11258979510 | 5220 | 5220 | 5230 | 5210 | 1291 |
| 416 | 20231031 | 114400 | 11252238070 | 5220 | 5220 | 5230 | 5210 | 2585 |
| 417 | 20231031 | 114300 | 11238744380 | 5220 | 5210 | 5220 | 5200 | 3809 |
| 418 | 20231031 | 114200 | 11218895070 | 5220 | 5210 | 5220 | 5210 | 438 |
| 419 | 20231031 | 114100 | 11216612760 | 5220 | 5220 | 5220 | 5200 | 4583 |
| 420 | 20231031 | 114000 | 11192719000 | 5210 | 5210 | 5220 | 5200 | 2886 |
| 421 | 20231031 | 113900 | 11177683860 | 5210 | 5210 | 5210 | 5200 | 4343 |
| 422 | 20231031 | 113800 | 11155073310 | 5210 | 5210 | 5210 | 5210 | 1472 |
| 423 | 20231031 | 113700 | 11147404190 | 5210 | 5210 | 5220 | 5210 | 505 |
| 424 | 20231031 | 113600 | 11144772910 | 5210 | 5210 | 5220 | 5210 | 1543 |
| 425 | 20231031 | 113500 | 11136733510 | 5220 | 5220 | 5230 | 5210 | 2293 |
| 426 | 20231031 | 113400 | 11124774310 | 5220 | 5220 | 5220 | 5210 | 1534 |
| 427 | 20231031 | 113300 | 11116770260 | 5220 | 5230 | 5230 | 5220 | 3928 |
| 428 | 20231031 | 113200 | 11096258860 | 5230 | 5230 | 5240 | 5220 | 2255 |
| 429 | 20231031 | 113100 | 11084467210 | 5250 | 5230 | 5250 | 5230 | 747 |
| 430 | 20231031 | 113000 | 11080557540 | 5250 | 5240 | 5250 | 5230 | 705 |
| 431 | 20231031 | 112900 | 11076866470 | 5240 | 5250 | 5260 | 5230 | 1779 |
| 432 | 20231031 | 112800 | 11067537970 | 5250 | 5230 | 5250 | 5230 | 157 |
| 433 | 20231031 | 112700 | 11066714770 | 5250 | 5260 | 5260 | 5230 | 2180 |
| 434 | 20231031 | 112600 | 11055261460 | 5260 | 5230 | 5260 | 5220 | 1821 |
| 435 | 20231031 | 112500 | 11045729500 | 5230 | 5230 | 5230 | 5220 | 1170 |
| 436 | 20231031 | 112400 | 11039621990 | 5220 | 5210 | 5240 | 5210 | 4343 |
| 437 | 20231031 | 112300 | 11016955530 | 5210 | 5260 | 5270 | 5210 | 7888 |
| 438 | 20231031 | 112200 | 10975716260 | 5260 | 5240 | 5270 | 5240 | 1545 |
| 439 | 20231031 | 112100 | 10967620190 | 5270 | 5270 | 5270 | 5240 | 1462 |
| 440 | 20231031 | 112000 | 10959951950 | 5240 | 5260 | 5270 | 5240 | 1998 |
| 441 | 20231031 | 111900 | 10949455860 | 5280 | 5280 | 5290 | 5260 | 2262 |
| 442 | 20231031 | 111800 | 10937518540 | 5280 | 5280 | 5300 | 5270 | 10830 |
| 443 | 20231031 | 111700 | 10880213410 | 5280 | 5250 | 5280 | 5240 | 18342 |
| 444 | 20231031 | 111600 | 10783852000 | 5260 | 5250 | 5260 | 5220 | 39207 |
| 445 | 20231031 | 111500 | 10578803130 | 5250 | 5240 | 5250 | 5230 | 7380 |
| 446 | 20231031 | 111400 | 10540151680 | 5230 | 5250 | 5250 | 5220 | 13590 |
| 447 | 20231031 | 111300 | 10469077400 | 5240 | 5260 | 5260 | 5240 | 12067 |
| 448 | 20231031 | 111200 | 10405775440 | 5250 | 5260 | 5270 | 5250 | 7784 |
| 449 | 20231031 | 111100 | 10364853620 | 5270 | 5280 | 5280 | 5260 | 3531 |
| 450 | 20231031 | 111000 | 10346251480 | 5280 | 5280 | 5280 | 5280 | 1983 |
| 451 | 20231031 | 110900 | 10335781240 | 5280 | 5290 | 5290 | 5280 | 1279 |
| 452 | 20231031 | 110800 | 10329027740 | 5290 | 5280 | 5290 | 5270 | 2103 |
| 453 | 20231031 | 110700 | 10317915470 | 5270 | 5290 | 5290 | 5270 | 1534 |
| 454 | 20231031 | 110600 | 10309829890 | 5290 | 5280 | 5290 | 5260 | 7491 |
| 455 | 20231031 | 110500 | 10270355290 | 5280 | 5290 | 5290 | 5280 | 880 |
| 456 | 20231031 | 110400 | 10265708220 | 5280 | 5280 | 5300 | 5270 | 3808 |
| 457 | 20231031 | 110300 | 10245598880 | 5280 | 5280 | 5290 | 5270 | 1438 |
| 458 | 20231031 | 110200 | 10238009200 | 5270 | 5260 | 5270 | 5250 | 3428 |
| 459 | 20231031 | 110100 | 10219944980 | 5260 | 5280 | 5280 | 5250 | 3702 |
| 460 | 20231031 | 110000 | 10200484460 | 5270 | 5270 | 5280 | 5260 | 865 |
| 461 | 20231031 | 105900 | 10195925890 | 5270 | 5280 | 5280 | 5270 | 1952 |
| 462 | 20231031 | 105800 | 10185637650 | 5280 | 5260 | 5280 | 5260 | 4064 |
| 463 | 20231031 | 105700 | 10164239100 | 5260 | 5270 | 5270 | 5250 | 7626 |
| 464 | 20231031 | 105600 | 10124151370 | 5270 | 5280 | 5290 | 5270 | 2433 |
| 465 | 20231031 | 105500 | 10111320100 | 5280 | 5300 | 5300 | 5280 | 6016 |
| 466 | 20231031 | 105400 | 10079497310 | 5300 | 5300 | 5300 | 5290 | 1879 |
| 467 | 20231031 | 105300 | 10069538730 | 5300 | 5300 | 5300 | 5290 | 1008 |
| 468 | 20231031 | 105200 | 10064198330 | 5300 | 5290 | 5300 | 5290 | 949 |
| 469 | 20231031 | 105100 | 10059178110 | 5290 | 5290 | 5300 | 5280 | 3482 |
| 470 | 20231031 | 105000 | 10040726530 | 5280 | 5270 | 5280 | 5260 | 7116 |
| 471 | 20231031 | 104900 | 10003216140 | 5280 | 5280 | 5280 | 5270 | 1957 |
| 472 | 20231031 | 104800 | 9992885720 | 5280 | 5280 | 5280 | 5280 | 100 |
| 473 | 20231031 | 104700 | 9992357720 | 5280 | 5270 | 5280 | 5270 | 1706 |
| 474 | 20231031 | 104600 | 9983364760 | 5290 | 5270 | 5290 | 5260 | 4223 |
| 475 | 20231031 | 104500 | 9961069850 | 5270 | 5270 | 5270 | 5260 | 2939 |
| 476 | 20231031 | 104400 | 9945581870 | 5270 | 5290 | 5290 | 5270 | 1289 |
| 477 | 20231031 | 104300 | 9938772180 | 5300 | 5310 | 5310 | 5290 | 3431 |
| 478 | 20231031 | 104200 | 9920585450 | 5310 | 5300 | 5320 | 5300 | 14446 |
| 479 | 20231031 | 104100 | 9843978810 | 5280 | 5290 | 5300 | 5280 | 5915 |
| 480 | 20231031 | 104000 | 9812677420 | 5280 | 5280 | 5290 | 5270 | 1748 |
| 481 | 20231031 | 103900 | 9803445240 | 5280 | 5290 | 5300 | 5280 | 1525 |
| 482 | 20231031 | 103800 | 9795372350 | 5270 | 5260 | 5270 | 5250 | 7257 |
| 483 | 20231031 | 103700 | 9757195660 | 5270 | 5290 | 5290 | 5260 | 4999 |
| 484 | 20231031 | 103600 | 9730848350 | 5280 | 5280 | 5290 | 5280 | 2558 |
| 485 | 20231031 | 103500 | 9717338110 | 5280 | 5290 | 5300 | 5280 | 2034 |
| 486 | 20231031 | 103400 | 9706572420 | 5300 | 5280 | 5300 | 5280 | 2725 |
| 487 | 20231031 | 103300 | 9692163080 | 5280 | 5300 | 5300 | 5270 | 2324 |
| 488 | 20231031 | 103200 | 9679887110 | 5300 | 5320 | 5320 | 5300 | 4799 |
| 489 | 20231031 | 103100 | 9654411980 | 5320 | 5280 | 5320 | 5260 | 13824 |
| 490 | 20231031 | 103000 | 9581266830 | 5280 | 5270 | 5280 | 5270 | 2314 |
| 491 | 20231031 | 102900 | 9569052260 | 5280 | 5280 | 5280 | 5260 | 5380 |
| 492 | 20231031 | 102800 | 9540668410 | 5280 | 5310 | 5310 | 5260 | 13580 |
| 493 | 20231031 | 102700 | 9468941430 | 5310 | 5300 | 5310 | 5280 | 14269 |
| 494 | 20231031 | 102600 | 9393390940 | 5300 | 5330 | 5340 | 5280 | 43206 |
| 495 | 20231031 | 102500 | 9163880030 | 5330 | 5210 | 5340 | 5210 | 46464 |
| 496 | 20231031 | 102400 | 8918476370 | 5210 | 5200 | 5210 | 5200 | 5471 |
| 497 | 20231031 | 102300 | 8889989420 | 5200 | 5180 | 5200 | 5170 | 5789 |
| 498 | 20231031 | 102200 | 8859952650 | 5170 | 5170 | 5180 | 5160 | 4124 |
| 499 | 20231031 | 102100 | 8838632500 | 5170 | 5170 | 5180 | 5160 | 3162 |
| 500 | 20231031 | 102000 | 8822285740 | 5170 | 5180 | 5180 | 5160 | 9732 |
| 501 | 20231031 | 101900 | 8771967670 | 5180 | 5210 | 5210 | 5180 | 16086 |
| 502 | 20231031 | 101800 | 8688456230 | 5210 | 5200 | 5210 | 5200 | 3245 |
| 503 | 20231031 | 101700 | 8671565640 | 5200 | 5210 | 5220 | 5200 | 2865 |
| 504 | 20231031 | 101600 | 8656641630 | 5200 | 5200 | 5210 | 5190 | 3590 |
| 505 | 20231031 | 101500 | 8637970030 | 5200 | 5190 | 5210 | 5190 | 4558 |
| 506 | 20231031 | 101400 | 8614279520 | 5190 | 5200 | 5200 | 5190 | 5163 |
| 507 | 20231031 | 101300 | 8587479550 | 5210 | 5210 | 5210 | 5200 | 2374 |
| 508 | 20231031 | 101200 | 8575134430 | 5190 | 5220 | 5220 | 5190 | 10923 |
| 509 | 20231031 | 101100 | 8518344370 | 5220 | 5220 | 5220 | 5210 | 464 |
| 510 | 20231031 | 101000 | 8515926210 | 5220 | 5240 | 5240 | 5210 | 8270 |
| 511 | 20231031 | 100900 | 8472695280 | 5240 | 5230 | 5250 | 5220 | 7035 |
| 512 | 20231031 | 100800 | 8435851010 | 5250 | 5240 | 5250 | 5230 | 4896 |
| 513 | 20231031 | 100700 | 8410210630 | 5240 | 5200 | 5240 | 5200 | 5972 |
| 514 | 20231031 | 100600 | 8379077830 | 5200 | 5200 | 5200 | 5190 | 5214 |
| 515 | 20231031 | 100500 | 8352012120 | 5200 | 5210 | 5210 | 5190 | 1622 |
| 516 | 20231031 | 100400 | 8343581380 | 5210 | 5180 | 5210 | 5180 | 4666 |
| 517 | 20231031 | 100300 | 8319375230 | 5180 | 5190 | 5200 | 5170 | 15285 |
| 518 | 20231031 | 100200 | 8240300920 | 5190 | 5190 | 5200 | 5180 | 28595 |
| 519 | 20231031 | 100100 | 8092061630 | 5190 | 5210 | 5210 | 5190 | 9141 |
| 520 | 20231031 | 100000 | 8044525510 | 5220 | 5210 | 5220 | 5200 | 6216 |
| 521 | 20231031 | 095900 | 8012106110 | 5220 | 5200 | 5220 | 5180 | 12373 |
| 522 | 20231031 | 095800 | 7947779560 | 5180 | 5200 | 5210 | 5180 | 11271 |
| 523 | 20231031 | 095700 | 7889285950 | 5200 | 5210 | 5220 | 5190 | 9305 |
| 524 | 20231031 | 095600 | 7840909580 | 5200 | 5200 | 5220 | 5200 | 5699 |
| 525 | 20231031 | 095500 | 7811247130 | 5210 | 5190 | 5210 | 5180 | 16812 |
| 526 | 20231031 | 095400 | 7723940710 | 5210 | 5210 | 5220 | 5190 | 15606 |
| 527 | 20231031 | 095300 | 7642827640 | 5210 | 5240 | 5240 | 5210 | 4818 |
| 528 | 20231031 | 095200 | 7617696930 | 5220 | 5260 | 5260 | 5220 | 10967 |
| 529 | 20231031 | 095100 | 7560186990 | 5260 | 5210 | 5260 | 5200 | 11680 |
| 530 | 20231031 | 095000 | 7499128020 | 5210 | 5220 | 5220 | 5200 | 11506 |
| 531 | 20231031 | 094900 | 7439134680 | 5220 | 5210 | 5220 | 5200 | 10892 |
| 532 | 20231031 | 094800 | 7382334870 | 5210 | 5210 | 5220 | 5160 | 82674 |
| 533 | 20231031 | 094700 | 6953056430 | 5210 | 5240 | 5250 | 5210 | 46132 |
| 534 | 20231031 | 094600 | 6712018980 | 5250 | 5260 | 5260 | 5240 | 11306 |
| 535 | 20231031 | 094500 | 6652726920 | 5240 | 5250 | 5260 | 5240 | 9714 |
| 536 | 20231031 | 094400 | 6601755050 | 5250 | 5260 | 5260 | 5250 | 7234 |
| 537 | 20231031 | 094300 | 6563776190 | 5250 | 5250 | 5270 | 5250 | 12626 |
| 538 | 20231031 | 094200 | 6497450330 | 5250 | 5280 | 5280 | 5250 | 12244 |
| 539 | 20231031 | 094100 | 6433056300 | 5280 | 5290 | 5290 | 5270 | 4790 |
| 540 | 20231031 | 094000 | 6407759870 | 5290 | 5270 | 5300 | 5270 | 4804 |
| 541 | 20231031 | 093900 | 6382402090 | 5260 | 5260 | 5280 | 5260 | 9034 |
| 542 | 20231031 | 093800 | 6334812850 | 5260 | 5270 | 5290 | 5260 | 11021 |
| 543 | 20231031 | 093700 | 6276762090 | 5280 | 5270 | 5300 | 5270 | 8210 |
| 544 | 20231031 | 093600 | 6233399350 | 5280 | 5240 | 5280 | 5240 | 12353 |
| 545 | 20231031 | 093500 | 6168445970 | 5250 | 5290 | 5320 | 5240 | 85715 |
| 546 | 20231031 | 093400 | 5716987380 | 5300 | 5290 | 5320 | 5280 | 8082 |
| 547 | 20231031 | 093300 | 5674186560 | 5280 | 5330 | 5330 | 5280 | 29263 |
| 548 | 20231031 | 093200 | 5519294420 | 5320 | 5320 | 5340 | 5300 | 11463 |
| 549 | 20231031 | 093100 | 5458360920 | 5320 | 5340 | 5340 | 5300 | 17041 |
| 550 | 20231031 | 093000 | 5367816240 | 5340 | 5390 | 5390 | 5300 | 42304 |
| 551 | 20231031 | 092900 | 5141896370 | 5390 | 5380 | 5400 | 5380 | 11791 |
| 552 | 20231031 | 092800 | 5078333210 | 5380 | 5370 | 5390 | 5360 | 4829 |
| 553 | 20231031 | 092700 | 5052382540 | 5380 | 5390 | 5400 | 5360 | 18283 |
| 554 | 20231031 | 092600 | 4953967740 | 5390 | 5390 | 5410 | 5380 | 35288 |
| 555 | 20231031 | 092500 | 4763413760 | 5390 | 5400 | 5410 | 5380 | 55776 |
| 556 | 20231031 | 092400 | 4462270090 | 5400 | 5340 | 5420 | 5340 | 77631 |
| 557 | 20231031 | 092300 | 4043859180 | 5330 | 5320 | 5350 | 5320 | 5375 |
| 558 | 20231031 | 092200 | 4015168410 | 5320 | 5330 | 5350 | 5310 | 3204 |
| 559 | 20231031 | 092100 | 3998123930 | 5330 | 5360 | 5380 | 5320 | 17207 |
| 560 | 20231031 | 092000 | 3906026290 | 5370 | 5370 | 5390 | 5340 | 36905 |
| 561 | 20231031 | 091900 | 3707877570 | 5370 | 5270 | 5410 | 5260 | 46605 |
| 562 | 20231031 | 091800 | 3458661650 | 5270 | 5280 | 5290 | 5270 | 11755 |
| 563 | 20231031 | 091700 | 3396644450 | 5290 | 5290 | 5300 | 5280 | 5886 |
| 564 | 20231031 | 091600 | 3365528050 | 5290 | 5310 | 5330 | 5290 | 10940 |
| 565 | 20231031 | 091500 | 3307579450 | 5310 | 5310 | 5330 | 5300 | 11091 |
| 566 | 20231031 | 091400 | 3248719590 | 5310 | 5320 | 5320 | 5300 | 12155 |
| 567 | 20231031 | 091300 | 3184221070 | 5320 | 5330 | 5340 | 5320 | 10445 |
| 568 | 20231031 | 091200 | 3128614750 | 5340 | 5340 | 5350 | 5330 | 16239 |
| 569 | 20231031 | 091100 | 3041984270 | 5340 | 5370 | 5370 | 5330 | 23275 |
| 570 | 20231031 | 091000 | 2917448200 | 5370 | 5390 | 5400 | 5370 | 58645 |
| 571 | 20231031 | 090900 | 2601988900 | 5390 | 5280 | 5390 | 5270 | 35082 |
| 572 | 20231031 | 090800 | 2414730900 | 5280 | 5300 | 5310 | 5270 | 32143 |
| 573 | 20231031 | 090700 | 2244848260 | 5290 | 5340 | 5340 | 5290 | 35214 |
| 574 | 20231031 | 090600 | 2057918440 | 5340 | 5330 | 5380 | 5320 | 33900 |
| 575 | 20231031 | 090500 | 1876667500 | 5330 | 5400 | 5400 | 5330 | 45121 |
| 576 | 20231031 | 090400 | 1634896760 | 5400 | 5320 | 5430 | 5300 | 85904 |
| 577 | 20231031 | 090300 | 1172791480 | 5320 | 5300 | 5340 | 5300 | 28580 |
| 578 | 20231031 | 090200 | 1021020720 | 5300 | 5340 | 5370 | 5300 | 70077 |
| 579 | 20231031 | 090100 | 646650580 | 5340 | 5290 | 5340 | 5280 | 41717 |
| 580 | 20231031 | 090000 | 424820860 | 5280 | 5300 | 5310 | 5260 | 79370 |