29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 183800 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 39359 |
| 3 | 20241029 | 183700 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 4 | 20241029 | 183600 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 5 | 20241029 | 183500 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 6 | 20241029 | 183400 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 7 | 20241029 | 183300 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 8 | 20241029 | 183200 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 9 | 20241029 | 183100 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 10 | 20241029 | 183000 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 11 | 20241029 | 182900 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 12 | 20241029 | 182800 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 13 | 20241029 | 182700 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 14 | 20241029 | 182600 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 15 | 20241029 | 182500 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 16 | 20241029 | 182400 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 17 | 20241029 | 182300 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 18 | 20241029 | 182200 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 19 | 20241029 | 182100 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 20 | 20241029 | 182000 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 21 | 20241029 | 181900 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 22 | 20241029 | 181800 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 23 | 20241029 | 181700 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 24 | 20241029 | 181600 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 25 | 20241029 | 181500 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 26 | 20241029 | 181400 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 27 | 20241029 | 181300 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 28 | 20241029 | 181200 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 29 | 20241029 | 181100 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 30 | 20241029 | 181000 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 31 | 20241029 | 180900 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 32 | 20241029 | 180800 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 39359 |
| 33 | 20241029 | 180700 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 34 | 20241029 | 180600 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 35 | 20241029 | 180500 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 36 | 20241029 | 180400 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 37 | 20241029 | 180300 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 38 | 20241029 | 180200 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 39 | 20241029 | 180100 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 40 | 20241029 | 180000 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 41 | 20241029 | 175900 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 42 | 20241029 | 175800 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 43 | 20241029 | 175700 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 44 | 20241029 | 175600 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 45 | 20241029 | 175500 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 46 | 20241029 | 175400 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 47 | 20241029 | 175300 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 48 | 20241029 | 175200 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 49 | 20241029 | 175100 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 50 | 20241029 | 175000 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 51 | 20241029 | 174900 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 52 | 20241029 | 174800 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 53 | 20241029 | 174700 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 54 | 20241029 | 174600 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 55 | 20241029 | 174500 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 56 | 20241029 | 174400 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 57 | 20241029 | 174300 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 58 | 20241029 | 174200 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 59 | 20241029 | 174100 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 60 | 20241029 | 174000 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 61 | 20241029 | 173900 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 62 | 20241029 | 173800 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 39359 |
| 63 | 20241029 | 173700 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 64 | 20241029 | 173600 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 65 | 20241029 | 173500 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 66 | 20241029 | 173400 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 67 | 20241029 | 173300 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 68 | 20241029 | 173200 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 69 | 20241029 | 173100 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 70 | 20241029 | 173000 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 71 | 20241029 | 172900 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 72 | 20241029 | 172800 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 73 | 20241029 | 172700 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 74 | 20241029 | 172600 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 75 | 20241029 | 172500 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 76 | 20241029 | 172400 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 77 | 20241029 | 172300 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 78 | 20241029 | 172200 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 79 | 20241029 | 172100 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 80 | 20241029 | 172000 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 81 | 20241029 | 171900 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 82 | 20241029 | 171800 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 83 | 20241029 | 171700 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 84 | 20241029 | 171600 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 85 | 20241029 | 171500 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 86 | 20241029 | 171400 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 87 | 20241029 | 171300 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 88 | 20241029 | 171200 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 89 | 20241029 | 171100 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 90 | 20241029 | 171000 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 91 | 20241029 | 170900 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 92 | 20241029 | 170800 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 39359 |
| 93 | 20241029 | 170700 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 94 | 20241029 | 170600 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 95 | 20241029 | 170500 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 96 | 20241029 | 170400 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 97 | 20241029 | 170300 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 98 | 20241029 | 170200 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 99 | 20241029 | 170100 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 100 | 20241029 | 170000 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 101 | 20241029 | 165900 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 102 | 20241029 | 165800 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 103 | 20241029 | 165700 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 104 | 20241029 | 165600 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 105 | 20241029 | 165500 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 106 | 20241029 | 165400 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 107 | 20241029 | 165300 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 108 | 20241029 | 165200 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 109 | 20241029 | 165100 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 110 | 20241029 | 165000 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 111 | 20241029 | 164900 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 112 | 20241029 | 164800 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 113 | 20241029 | 164700 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 114 | 20241029 | 164600 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 115 | 20241029 | 164500 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 116 | 20241029 | 164400 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 117 | 20241029 | 164300 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 118 | 20241029 | 164200 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 119 | 20241029 | 164100 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 120 | 20241029 | 164000 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 121 | 20241029 | 163900 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 122 | 20241029 | 163800 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 39359 |
| 123 | 20241029 | 163700 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 124 | 20241029 | 163600 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 125 | 20241029 | 163500 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 126 | 20241029 | 163400 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 127 | 20241029 | 163300 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 128 | 20241029 | 163200 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 129 | 20241029 | 163100 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 130 | 20241029 | 163000 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 131 | 20241029 | 162900 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 132 | 20241029 | 162800 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 133 | 20241029 | 162700 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 134 | 20241029 | 162600 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 135 | 20241029 | 162500 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 136 | 20241029 | 162400 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 137 | 20241029 | 162300 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 138 | 20241029 | 162200 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 139 | 20241029 | 162100 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 140 | 20241029 | 162000 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 141 | 20241029 | 161900 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 142 | 20241029 | 161800 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 143 | 20241029 | 161700 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 144 | 20241029 | 161600 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 145 | 20241029 | 161500 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 146 | 20241029 | 161400 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 147 | 20241029 | 161300 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 148 | 20241029 | 161200 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 149 | 20241029 | 161100 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 150 | 20241029 | 161000 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 151 | 20241029 | 160900 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 152 | 20241029 | 160800 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 39359 |
| 153 | 20241029 | 160700 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 154 | 20241029 | 160600 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 155 | 20241029 | 160500 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 156 | 20241029 | 160400 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 157 | 20241029 | 160300 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 158 | 20241029 | 160200 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 159 | 20241029 | 160100 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 160 | 20241029 | 160000 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 161 | 20241029 | 155900 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 162 | 20241029 | 155800 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 163 | 20241029 | 155700 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 164 | 20241029 | 155600 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 165 | 20241029 | 155500 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 166 | 20241029 | 155400 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 167 | 20241029 | 155300 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 168 | 20241029 | 155200 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 169 | 20241029 | 155100 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 170 | 20241029 | 155000 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 171 | 20241029 | 154900 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 172 | 20241029 | 154800 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 173 | 20241029 | 154700 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 174 | 20241029 | 154600 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 175 | 20241029 | 154500 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 176 | 20241029 | 154400 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 177 | 20241029 | 154300 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 178 | 20241029 | 154200 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 179 | 20241029 | 154100 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 180 | 20241029 | 154000 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 181 | 20241029 | 153900 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 182 | 20241029 | 153800 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 39359 |
| 183 | 20241029 | 153700 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 184 | 20241029 | 153600 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 185 | 20241029 | 153500 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 186 | 20241029 | 153400 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 187 | 20241029 | 153300 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 188 | 20241029 | 153200 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 189 | 20241029 | 153100 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 0 |
| 190 | 20241029 | 153000 | 2775116335 | 1281 | 1281 | 1281 | 1281 | 39359 |
| 191 | 20241029 | 152900 | 2724697456 | 1286 | 1286 | 1286 | 1286 | 0 |
| 192 | 20241029 | 152800 | 2724697456 | 1286 | 1286 | 1286 | 1286 | 0 |
| 193 | 20241029 | 152700 | 2724697456 | 1286 | 1286 | 1286 | 1286 | 0 |
| 194 | 20241029 | 152600 | 2724697456 | 1286 | 1286 | 1286 | 1286 | 0 |
| 195 | 20241029 | 152500 | 2724697456 | 1286 | 1286 | 1286 | 1286 | 0 |
| 196 | 20241029 | 152400 | 2724697456 | 1286 | 1286 | 1286 | 1286 | 0 |
| 197 | 20241029 | 152300 | 2724697456 | 1286 | 1286 | 1286 | 1286 | 0 |
| 198 | 20241029 | 152200 | 2724697456 | 1286 | 1286 | 1286 | 1286 | 0 |
| 199 | 20241029 | 152100 | 2724697456 | 1286 | 1286 | 1286 | 1286 | 0 |
| 200 | 20241029 | 152000 | 2724697456 | 1286 | 1286 | 1286 | 1286 | 0 |
| 201 | 20241029 | 151900 | 2724697456 | 1286 | 1283 | 1286 | 1283 | 6587 |
| 202 | 20241029 | 151800 | 2716237037 | 1283 | 1282 | 1283 | 1281 | 4378 |
| 203 | 20241029 | 151700 | 2710623448 | 1282 | 1280 | 1282 | 1280 | 11996 |
| 204 | 20241029 | 151600 | 2695264608 | 1280 | 1276 | 1280 | 1276 | 21647 |
| 205 | 20241029 | 151500 | 2667596394 | 1275 | 1277 | 1277 | 1275 | 12089 |
| 206 | 20241029 | 151400 | 2652178529 | 1277 | 1276 | 1278 | 1276 | 832 |
| 207 | 20241029 | 151300 | 2651116560 | 1277 | 1277 | 1278 | 1276 | 179 |
| 208 | 20241029 | 151200 | 2650888071 | 1278 | 1272 | 1279 | 1272 | 38668 |
| 209 | 20241029 | 151100 | 2601618015 | 1272 | 1273 | 1273 | 1272 | 3828 |
| 210 | 20241029 | 151000 | 2596748729 | 1273 | 1274 | 1274 | 1273 | 2608 |
| 211 | 20241029 | 150900 | 2593426549 | 1274 | 1275 | 1275 | 1269 | 9232 |
| 212 | 20241029 | 150800 | 2581676873 | 1275 | 1274 | 1276 | 1270 | 11416 |
| 213 | 20241029 | 150700 | 2567159278 | 1275 | 1273 | 1276 | 1272 | 11202 |
| 214 | 20241029 | 150600 | 2552905468 | 1272 | 1276 | 1277 | 1272 | 8945 |
| 215 | 20241029 | 150500 | 2541517072 | 1275 | 1277 | 1279 | 1275 | 6652 |
| 216 | 20241029 | 150400 | 2533022776 | 1277 | 1279 | 1280 | 1277 | 5400 |
| 217 | 20241029 | 150300 | 2526122628 | 1280 | 1280 | 1280 | 1280 | 13 |
| 218 | 20241029 | 150200 | 2526105988 | 1281 | 1280 | 1281 | 1279 | 2760 |
| 219 | 20241029 | 150100 | 2522575686 | 1281 | 1281 | 1281 | 1279 | 196 |
| 220 | 20241029 | 150000 | 2522324705 | 1281 | 1281 | 1281 | 1281 | 1 |
| 221 | 20241029 | 145900 | 2522323424 | 1280 | 1279 | 1282 | 1279 | 201 |
| 222 | 20241029 | 145800 | 2522066242 | 1282 | 1282 | 1282 | 1282 | 0 |
| 223 | 20241029 | 145700 | 2522066242 | 1282 | 1282 | 1282 | 1278 | 302 |
| 224 | 20241029 | 145600 | 2521679826 | 1282 | 1283 | 1283 | 1278 | 457 |
| 225 | 20241029 | 145500 | 2521095556 | 1278 | 1281 | 1283 | 1277 | 10652 |
| 226 | 20241029 | 145400 | 2507473765 | 1280 | 1282 | 1283 | 1280 | 2268 |
| 227 | 20241029 | 145300 | 2504568270 | 1283 | 1282 | 1283 | 1282 | 914 |
| 228 | 20241029 | 145200 | 2503396520 | 1283 | 1283 | 1283 | 1281 | 209 |
| 229 | 20241029 | 145100 | 2503128595 | 1282 | 1282 | 1282 | 1282 | 6170 |
| 230 | 20241029 | 145000 | 2495218655 | 1282 | 1282 | 1283 | 1282 | 4431 |
| 231 | 20241029 | 144900 | 2489538090 | 1282 | 1282 | 1282 | 1281 | 2264 |
| 232 | 20241029 | 144800 | 2486636793 | 1282 | 1281 | 1282 | 1281 | 228 |
| 233 | 20241029 | 144700 | 2486344697 | 1281 | 1282 | 1282 | 1281 | 1518 |
| 234 | 20241029 | 144600 | 2484398821 | 1283 | 1283 | 1283 | 1283 | 1400 |
| 235 | 20241029 | 144500 | 2482602621 | 1282 | 1283 | 1283 | 1282 | 338 |
| 236 | 20241029 | 144400 | 2482169197 | 1283 | 1282 | 1283 | 1282 | 121 |
| 237 | 20241029 | 144300 | 2482014053 | 1282 | 1282 | 1282 | 1282 | 482 |
| 238 | 20241029 | 144200 | 2481396129 | 1281 | 1281 | 1281 | 1281 | 35 |
| 239 | 20241029 | 144100 | 2481351294 | 1282 | 1282 | 1282 | 1282 | 91 |
| 240 | 20241029 | 144000 | 2481234632 | 1282 | 1282 | 1282 | 1282 | 310 |
| 241 | 20241029 | 143900 | 2480837212 | 1280 | 1280 | 1280 | 1279 | 326 |
| 242 | 20241029 | 143800 | 2480420044 | 1282 | 1279 | 1282 | 1279 | 264 |
| 243 | 20241029 | 143700 | 2480082217 | 1279 | 1281 | 1281 | 1279 | 1255 |
| 244 | 20241029 | 143600 | 2478476344 | 1281 | 1280 | 1281 | 1280 | 2281 |
| 245 | 20241029 | 143500 | 2475556084 | 1280 | 1281 | 1281 | 1280 | 186 |
| 246 | 20241029 | 143400 | 2475317983 | 1280 | 1281 | 1281 | 1280 | 7011 |
| 247 | 20241029 | 143300 | 2466343902 | 1281 | 1282 | 1282 | 1281 | 401 |
| 248 | 20241029 | 143200 | 2465830220 | 1280 | 1280 | 1280 | 1280 | 1070 |
| 249 | 20241029 | 143100 | 2464460620 | 1281 | 1280 | 1282 | 1280 | 335 |
| 250 | 20241029 | 143000 | 2464031460 | 1280 | 1281 | 1281 | 1280 | 565 |
| 251 | 20241029 | 142900 | 2463307755 | 1282 | 1283 | 1283 | 1282 | 101 |
| 252 | 20241029 | 142800 | 2463178272 | 1282 | 1279 | 1282 | 1279 | 240 |
| 253 | 20241029 | 142700 | 2462870709 | 1279 | 1281 | 1281 | 1279 | 2461 |
| 254 | 20241029 | 142600 | 2459721557 | 1282 | 1282 | 1282 | 1282 | 79 |
| 255 | 20241029 | 142500 | 2459620279 | 1282 | 1280 | 1282 | 1279 | 201 |
| 256 | 20241029 | 142400 | 2459363167 | 1279 | 1280 | 1280 | 1279 | 815 |
| 257 | 20241029 | 142300 | 2458320234 | 1282 | 1281 | 1282 | 1281 | 392 |
| 258 | 20241029 | 142200 | 2457817737 | 1279 | 1281 | 1281 | 1279 | 19 |
| 259 | 20241029 | 142100 | 2457793434 | 1279 | 1280 | 1280 | 1279 | 760 |
| 260 | 20241029 | 142000 | 2456821374 | 1279 | 1279 | 1279 | 1279 | 544 |
| 261 | 20241029 | 141900 | 2456125598 | 1279 | 1279 | 1279 | 1279 | 10 |
| 262 | 20241029 | 141800 | 2456112808 | 1277 | 1278 | 1278 | 1277 | 25 |
| 263 | 20241029 | 141700 | 2456080882 | 1279 | 1279 | 1279 | 1279 | 324 |
| 264 | 20241029 | 141600 | 2455666486 | 1275 | 1275 | 1275 | 1275 | 2 |
| 265 | 20241029 | 141500 | 2455663936 | 1279 | 1280 | 1280 | 1279 | 140 |
| 266 | 20241029 | 141400 | 2455484837 | 1275 | 1275 | 1275 | 1275 | 1015 |
| 267 | 20241029 | 141300 | 2454190712 | 1281 | 1274 | 1281 | 1274 | 2 |
| 268 | 20241029 | 141200 | 2454188157 | 1273 | 1274 | 1281 | 1273 | 973 |
| 269 | 20241029 | 141100 | 2452943933 | 1274 | 1278 | 1278 | 1274 | 6337 |
| 270 | 20241029 | 141000 | 2444864031 | 1279 | 1278 | 1279 | 1278 | 223 |
| 271 | 20241029 | 140900 | 2444579036 | 1278 | 1278 | 1279 | 1278 | 2323 |
| 272 | 20241029 | 140800 | 2441610231 | 1279 | 1279 | 1279 | 1279 | 0 |
| 273 | 20241029 | 140700 | 2441610231 | 1279 | 1279 | 1280 | 1279 | 1340 |
| 274 | 20241029 | 140600 | 2439896369 | 1280 | 1283 | 1283 | 1280 | 2693 |
| 275 | 20241029 | 140500 | 2436448000 | 1284 | 1284 | 1284 | 1280 | 619 |
| 276 | 20241029 | 140400 | 2435653604 | 1284 | 1284 | 1284 | 1284 | 1034 |
| 277 | 20241029 | 140300 | 2434325948 | 1285 | 1279 | 1285 | 1279 | 8166 |
| 278 | 20241029 | 140200 | 2423844179 | 1279 | 1278 | 1280 | 1277 | 4065 |
| 279 | 20241029 | 140100 | 2418646301 | 1278 | 1277 | 1278 | 1277 | 831 |
| 280 | 20241029 | 140000 | 2417584606 | 1277 | 1279 | 1279 | 1277 | 7249 |
| 281 | 20241029 | 135900 | 2408325505 | 1279 | 1279 | 1279 | 1279 | 47 |
| 282 | 20241029 | 135800 | 2408265392 | 1279 | 1279 | 1279 | 1279 | 0 |
| 283 | 20241029 | 135700 | 2408265392 | 1279 | 1277 | 1279 | 1277 | 2312 |
| 284 | 20241029 | 135600 | 2405308368 | 1278 | 1279 | 1279 | 1278 | 15 |
| 285 | 20241029 | 135500 | 2405289187 | 1279 | 1279 | 1279 | 1277 | 5813 |
| 286 | 20241029 | 135400 | 2397857709 | 1279 | 1280 | 1280 | 1279 | 8 |
| 287 | 20241029 | 135300 | 2397847470 | 1280 | 1278 | 1281 | 1278 | 191 |
| 288 | 20241029 | 135200 | 2397603169 | 1278 | 1278 | 1278 | 1278 | 666 |
| 289 | 20241029 | 135100 | 2396752021 | 1281 | 1281 | 1281 | 1281 | 30 |
| 290 | 20241029 | 135000 | 2396713591 | 1281 | 1280 | 1281 | 1280 | 1534 |
| 291 | 20241029 | 134900 | 2394749846 | 1281 | 1281 | 1282 | 1279 | 896 |
| 292 | 20241029 | 134800 | 2393603687 | 1280 | 1278 | 1281 | 1278 | 515 |
| 293 | 20241029 | 134700 | 2392944978 | 1277 | 1277 | 1278 | 1277 | 2237 |
| 294 | 20241029 | 134600 | 2390087340 | 1276 | 1276 | 1277 | 1276 | 969 |
| 295 | 20241029 | 134500 | 2388850890 | 1276 | 1272 | 1276 | 1271 | 499 |
| 296 | 20241029 | 134400 | 2388216579 | 1275 | 1275 | 1275 | 1275 | 110 |
| 297 | 20241029 | 134300 | 2388076329 | 1275 | 1276 | 1276 | 1275 | 96 |
| 298 | 20241029 | 134200 | 2387953928 | 1276 | 1275 | 1276 | 1275 | 18 |
| 299 | 20241029 | 134100 | 2387930975 | 1272 | 1274 | 1276 | 1272 | 5892 |
| 300 | 20241029 | 134000 | 2380431724 | 1273 | 1270 | 1273 | 1270 | 3760 |
| 301 | 20241029 | 133900 | 2375649819 | 1270 | 1270 | 1271 | 1270 | 513 |
| 302 | 20241029 | 133800 | 2374998255 | 1271 | 1270 | 1271 | 1270 | 458 |
| 303 | 20241029 | 133700 | 2374416594 | 1271 | 1271 | 1271 | 1271 | 57 |
| 304 | 20241029 | 133600 | 2374344147 | 1271 | 1271 | 1271 | 1271 | 81 |
| 305 | 20241029 | 133500 | 2374241196 | 1271 | 1271 | 1271 | 1271 | 9 |
| 306 | 20241029 | 133400 | 2374229757 | 1271 | 1271 | 1271 | 1271 | 182 |
| 307 | 20241029 | 133300 | 2373998435 | 1271 | 1272 | 1272 | 1271 | 621 |
| 308 | 20241029 | 133200 | 2373208541 | 1272 | 1272 | 1272 | 1272 | 280 |
| 309 | 20241029 | 133100 | 2372852381 | 1272 | 1272 | 1272 | 1272 | 851 |
| 310 | 20241029 | 133000 | 2371769909 | 1272 | 1272 | 1272 | 1271 | 122 |
| 311 | 20241029 | 132900 | 2371614845 | 1271 | 1271 | 1271 | 1271 | 101 |
| 312 | 20241029 | 132800 | 2371486474 | 1268 | 1270 | 1270 | 1268 | 362 |
| 313 | 20241029 | 132700 | 2371027219 | 1268 | 1269 | 1269 | 1268 | 1133 |
| 314 | 20241029 | 132600 | 2369590134 | 1268 | 1268 | 1268 | 1268 | 385 |
| 315 | 20241029 | 132500 | 2369101954 | 1269 | 1269 | 1269 | 1268 | 1061 |
| 316 | 20241029 | 132400 | 2367756545 | 1268 | 1268 | 1268 | 1268 | 317 |
| 317 | 20241029 | 132300 | 2367354589 | 1269 | 1269 | 1269 | 1269 | 0 |
| 318 | 20241029 | 132200 | 2367354589 | 1269 | 1270 | 1270 | 1268 | 1249 |
| 319 | 20241029 | 132100 | 2365770844 | 1267 | 1270 | 1270 | 1267 | 3005 |
| 320 | 20241029 | 132000 | 2361963485 | 1267 | 1270 | 1270 | 1267 | 6995 |
| 321 | 20241029 | 131900 | 2353089151 | 1270 | 1268 | 1270 | 1268 | 2003 |
| 322 | 20241029 | 131800 | 2350549345 | 1268 | 1270 | 1270 | 1268 | 1957 |
| 323 | 20241029 | 131700 | 2348066367 | 1269 | 1271 | 1271 | 1269 | 1837 |
| 324 | 20241029 | 131600 | 2345733950 | 1271 | 1273 | 1273 | 1271 | 5 |
| 325 | 20241029 | 131500 | 2345727587 | 1273 | 1271 | 1273 | 1269 | 3261 |
| 326 | 20241029 | 131400 | 2341585758 | 1273 | 1272 | 1273 | 1271 | 2359 |
| 327 | 20241029 | 131300 | 2338586028 | 1272 | 1272 | 1272 | 1272 | 229 |
| 328 | 20241029 | 131200 | 2338294740 | 1272 | 1272 | 1272 | 1272 | 794 |
| 329 | 20241029 | 131100 | 2337284772 | 1272 | 1271 | 1272 | 1269 | 2069 |
| 330 | 20241029 | 131000 | 2334658805 | 1272 | 1273 | 1273 | 1271 | 164 |
| 331 | 20241029 | 130900 | 2334450346 | 1272 | 1270 | 1272 | 1269 | 1037 |
| 332 | 20241029 | 130800 | 2333134218 | 1270 | 1268 | 1270 | 1268 | 577 |
| 333 | 20241029 | 130700 | 2332401845 | 1269 | 1270 | 1270 | 1269 | 110 |
| 334 | 20241029 | 130600 | 2332262254 | 1269 | 1272 | 1273 | 1269 | 3635 |
| 335 | 20241029 | 130500 | 2327639713 | 1273 | 1270 | 1273 | 1270 | 152 |
| 336 | 20241029 | 130400 | 2327446517 | 1273 | 1269 | 1273 | 1269 | 225 |
| 337 | 20241029 | 130300 | 2327160850 | 1269 | 1270 | 1270 | 1269 | 499 |
| 338 | 20241029 | 130200 | 2326527123 | 1271 | 1271 | 1271 | 1271 | 319 |
| 339 | 20241029 | 130100 | 2326121674 | 1272 | 1268 | 1272 | 1268 | 139 |
| 340 | 20241029 | 130000 | 2325945418 | 1272 | 1269 | 1272 | 1269 | 601 |
| 341 | 20241029 | 125900 | 2325182488 | 1269 | 1269 | 1269 | 1268 | 1277 |
| 342 | 20241029 | 125800 | 2323562211 | 1268 | 1265 | 1268 | 1265 | 50 |
| 343 | 20241029 | 125700 | 2323498823 | 1269 | 1269 | 1269 | 1265 | 1155 |
| 344 | 20241029 | 125600 | 2322036861 | 1267 | 1262 | 1267 | 1262 | 1239 |
| 345 | 20241029 | 125500 | 2320468406 | 1262 | 1262 | 1267 | 1262 | 1480 |
| 346 | 20241029 | 125400 | 2318600375 | 1261 | 1269 | 1269 | 1260 | 25395 |
| 347 | 20241029 | 125300 | 2286583347 | 1269 | 1265 | 1269 | 1261 | 11129 |
| 348 | 20241029 | 125200 | 2272536621 | 1265 | 1265 | 1265 | 1265 | 1 |
| 349 | 20241029 | 125100 | 2272535356 | 1269 | 1269 | 1270 | 1265 | 3842 |
| 350 | 20241029 | 125000 | 2267669286 | 1269 | 1271 | 1271 | 1266 | 2233 |
| 351 | 20241029 | 124900 | 2264833768 | 1270 | 1270 | 1271 | 1270 | 2651 |
| 352 | 20241029 | 124800 | 2261465992 | 1270 | 1269 | 1271 | 1264 | 1899 |
| 353 | 20241029 | 124700 | 2259057794 | 1269 | 1266 | 1269 | 1266 | 1023 |
| 354 | 20241029 | 124600 | 2257762347 | 1267 | 1269 | 1270 | 1260 | 19504 |
| 355 | 20241029 | 124500 | 2233112344 | 1270 | 1272 | 1272 | 1269 | 8404 |
| 356 | 20241029 | 124400 | 2222437977 | 1272 | 1270 | 1273 | 1270 | 1605 |
| 357 | 20241029 | 124300 | 2220398829 | 1271 | 1275 | 1275 | 1270 | 29245 |
| 358 | 20241029 | 124200 | 2183226083 | 1275 | 1275 | 1275 | 1273 | 1231 |
| 359 | 20241029 | 124100 | 2181658558 | 1275 | 1274 | 1275 | 1273 | 6498 |
| 360 | 20241029 | 124000 | 2173382207 | 1275 | 1275 | 1275 | 1275 | 1658 |
| 361 | 20241029 | 123900 | 2171268257 | 1277 | 1275 | 1277 | 1274 | 2556 |
| 362 | 20241029 | 123800 | 2168011456 | 1274 | 1274 | 1275 | 1274 | 3893 |
| 363 | 20241029 | 123700 | 2163051071 | 1275 | 1276 | 1278 | 1275 | 9671 |
| 364 | 20241029 | 123600 | 2150717191 | 1280 | 1276 | 1280 | 1276 | 3488 |
| 365 | 20241029 | 123500 | 2146266047 | 1277 | 1283 | 1283 | 1277 | 924 |
| 366 | 20241029 | 123400 | 2145086037 | 1277 | 1282 | 1282 | 1277 | 51368 |
| 367 | 20241029 | 123300 | 2079373507 | 1283 | 1283 | 1284 | 1283 | 402 |
| 368 | 20241029 | 123200 | 2078857640 | 1283 | 1283 | 1283 | 1283 | 206 |
| 369 | 20241029 | 123100 | 2078593342 | 1281 | 1281 | 1282 | 1281 | 202 |
| 370 | 20241029 | 123000 | 2078334575 | 1280 | 1282 | 1282 | 1280 | 5593 |
| 371 | 20241029 | 122900 | 2071167542 | 1283 | 1283 | 1283 | 1283 | 59 |
| 372 | 20241029 | 122800 | 2071091845 | 1283 | 1283 | 1283 | 1282 | 931 |
| 373 | 20241029 | 122700 | 2069897522 | 1283 | 1283 | 1284 | 1283 | 353 |
| 374 | 20241029 | 122600 | 2069444622 | 1281 | 1281 | 1281 | 1281 | 0 |
| 375 | 20241029 | 122500 | 2069444622 | 1281 | 1284 | 1284 | 1281 | 245 |
| 376 | 20241029 | 122400 | 2069130325 | 1281 | 1281 | 1281 | 1280 | 2611 |
| 377 | 20241029 | 122300 | 2065785844 | 1280 | 1280 | 1281 | 1280 | 1624 |
| 378 | 20241029 | 122200 | 2063707123 | 1281 | 1281 | 1281 | 1281 | 9456 |
| 379 | 20241029 | 122100 | 2051593987 | 1282 | 1281 | 1282 | 1281 | 2756 |
| 380 | 20241029 | 122000 | 2048063461 | 1281 | 1282 | 1284 | 1281 | 1119 |
| 381 | 20241029 | 121900 | 2046628921 | 1284 | 1284 | 1284 | 1282 | 1404 |
| 382 | 20241029 | 121800 | 2044828725 | 1282 | 1284 | 1284 | 1282 | 87 |
| 383 | 20241029 | 121700 | 2044717183 | 1284 | 1282 | 1284 | 1281 | 4908 |
| 384 | 20241029 | 121600 | 2038429012 | 1284 | 1285 | 1285 | 1284 | 1018 |
| 385 | 20241029 | 121500 | 2037120884 | 1285 | 1282 | 1285 | 1281 | 6741 |
| 386 | 20241029 | 121400 | 2028471202 | 1283 | 1284 | 1284 | 1282 | 342 |
| 387 | 20241029 | 121300 | 2028032102 | 1282 | 1283 | 1285 | 1281 | 24716 |
| 388 | 20241029 | 121200 | 1996336628 | 1283 | 1282 | 1285 | 1282 | 25 |
| 389 | 20241029 | 121100 | 1996304541 | 1282 | 1282 | 1285 | 1282 | 883 |
| 390 | 20241029 | 121000 | 1995172482 | 1286 | 1283 | 1286 | 1282 | 2095 |
| 391 | 20241029 | 120900 | 1992486035 | 1286 | 1283 | 1286 | 1283 | 2505 |
| 392 | 20241029 | 120800 | 1989272117 | 1286 | 1283 | 1286 | 1283 | 4 |
| 393 | 20241029 | 120700 | 1989266982 | 1286 | 1282 | 1286 | 1282 | 344 |
| 394 | 20241029 | 120600 | 1988825287 | 1284 | 1283 | 1284 | 1283 | 537 |
| 395 | 20241029 | 120500 | 1988136116 | 1283 | 1283 | 1283 | 1283 | 293 |
| 396 | 20241029 | 120400 | 1987760197 | 1283 | 1283 | 1283 | 1280 | 2876 |
| 397 | 20241029 | 120300 | 1984077447 | 1281 | 1281 | 1281 | 1281 | 1078 |
| 398 | 20241029 | 120200 | 1982696529 | 1281 | 1283 | 1283 | 1281 | 801 |
| 399 | 20241029 | 120100 | 1981670046 | 1283 | 1283 | 1283 | 1281 | 845 |
| 400 | 20241029 | 120000 | 1980586996 | 1283 | 1285 | 1285 | 1283 | 695 |
| 401 | 20241029 | 115900 | 1979694651 | 1284 | 1285 | 1285 | 1284 | 101 |
| 402 | 20241029 | 115800 | 1979564867 | 1285 | 1282 | 1285 | 1281 | 676 |
| 403 | 20241029 | 115700 | 1978697616 | 1281 | 1281 | 1281 | 1281 | 1 |
| 404 | 20241029 | 115600 | 1978696335 | 1280 | 1280 | 1281 | 1280 | 6162 |
| 405 | 20241029 | 115500 | 1970808474 | 1283 | 1280 | 1283 | 1278 | 5213 |
| 406 | 20241029 | 115400 | 1964139022 | 1280 | 1280 | 1280 | 1278 | 4953 |
| 407 | 20241029 | 115300 | 1957804880 | 1280 | 1281 | 1283 | 1280 | 57019 |
| 408 | 20241029 | 115200 | 1884803015 | 1283 | 1284 | 1285 | 1281 | 28443 |
| 409 | 20241029 | 115100 | 1848344775 | 1285 | 1285 | 1288 | 1285 | 1045 |
| 410 | 20241029 | 115000 | 1847001935 | 1288 | 1288 | 1288 | 1288 | 101 |
| 411 | 20241029 | 114900 | 1846871847 | 1289 | 1285 | 1290 | 1285 | 70 |
| 412 | 20241029 | 114800 | 1846781772 | 1290 | 1289 | 1290 | 1285 | 1072 |
| 413 | 20241029 | 114700 | 1845401457 | 1285 | 1290 | 1290 | 1285 | 178 |
| 414 | 20241029 | 114600 | 1845172721 | 1289 | 1289 | 1289 | 1289 | 40 |
| 415 | 20241029 | 114500 | 1845121161 | 1290 | 1290 | 1290 | 1290 | 30 |
| 416 | 20241029 | 114400 | 1845082461 | 1290 | 1284 | 1291 | 1284 | 34 |
| 417 | 20241029 | 114300 | 1845038606 | 1284 | 1290 | 1291 | 1284 | 2711 |
| 418 | 20241029 | 114200 | 1841555062 | 1290 | 1286 | 1291 | 1285 | 2076 |
| 419 | 20241029 | 114100 | 1838885188 | 1286 | 1286 | 1286 | 1285 | 2620 |
| 420 | 20241029 | 114000 | 1835518455 | 1285 | 1286 | 1286 | 1285 | 15 |
| 421 | 20241029 | 113900 | 1835499167 | 1286 | 1286 | 1286 | 1286 | 1450 |
| 422 | 20241029 | 113800 | 1833634467 | 1286 | 1286 | 1286 | 1286 | 1044 |
| 423 | 20241029 | 113700 | 1832291883 | 1286 | 1286 | 1286 | 1286 | 2815 |
| 424 | 20241029 | 113600 | 1828671793 | 1287 | 1288 | 1288 | 1282 | 4931 |
| 425 | 20241029 | 113500 | 1822342344 | 1289 | 1289 | 1289 | 1288 | 36 |
| 426 | 20241029 | 113400 | 1822295941 | 1288 | 1286 | 1289 | 1286 | 365 |
| 427 | 20241029 | 113300 | 1821825816 | 1290 | 1289 | 1290 | 1282 | 19262 |
| 428 | 20241029 | 113200 | 1797097785 | 1290 | 1291 | 1292 | 1289 | 245 |
| 429 | 20241029 | 113100 | 1796781304 | 1292 | 1291 | 1292 | 1290 | 1070 |
| 430 | 20241029 | 113000 | 1795399195 | 1291 | 1285 | 1292 | 1284 | 11144 |
| 431 | 20241029 | 112900 | 1781088309 | 1287 | 1290 | 1292 | 1287 | 5929 |
| 432 | 20241029 | 112800 | 1773449587 | 1290 | 1290 | 1290 | 1289 | 766 |
| 433 | 20241029 | 112700 | 1772461463 | 1290 | 1289 | 1290 | 1289 | 2783 |
| 434 | 20241029 | 112600 | 1768871892 | 1289 | 1289 | 1289 | 1287 | 40 |
| 435 | 20241029 | 112500 | 1768820394 | 1284 | 1287 | 1290 | 1284 | 1052 |
| 436 | 20241029 | 112400 | 1767469038 | 1290 | 1290 | 1290 | 1289 | 573 |
| 437 | 20241029 | 112300 | 1766729945 | 1290 | 1290 | 1290 | 1290 | 46 |
| 438 | 20241029 | 112200 | 1766670605 | 1284 | 1291 | 1291 | 1284 | 14310 |
| 439 | 20241029 | 112100 | 1748284559 | 1293 | 1293 | 1293 | 1285 | 2327 |
| 440 | 20241029 | 112000 | 1745285023 | 1292 | 1286 | 1292 | 1285 | 16838 |
| 441 | 20241029 | 111900 | 1723632948 | 1286 | 1286 | 1286 | 1285 | 427 |
| 442 | 20241029 | 111800 | 1723084026 | 1286 | 1289 | 1289 | 1285 | 26857 |
| 443 | 20241029 | 111700 | 1688536631 | 1289 | 1289 | 1289 | 1287 | 603 |
| 444 | 20241029 | 111600 | 1687760364 | 1289 | 1287 | 1289 | 1287 | 562 |
| 445 | 20241029 | 111500 | 1687037039 | 1289 | 1292 | 1292 | 1287 | 1759 |
| 446 | 20241029 | 111400 | 1684770617 | 1288 | 1291 | 1291 | 1288 | 380 |
| 447 | 20241029 | 111300 | 1684281168 | 1291 | 1292 | 1292 | 1287 | 11469 |
| 448 | 20241029 | 111200 | 1669504473 | 1292 | 1291 | 1292 | 1290 | 2769 |
| 449 | 20241029 | 111100 | 1665931879 | 1291 | 1291 | 1291 | 1291 | 183 |
| 450 | 20241029 | 111000 | 1665695626 | 1292 | 1290 | 1292 | 1290 | 217 |
| 451 | 20241029 | 110900 | 1665415521 | 1289 | 1289 | 1291 | 1289 | 1936 |
| 452 | 20241029 | 110800 | 1662919613 | 1289 | 1291 | 1291 | 1289 | 5100 |
| 453 | 20241029 | 110700 | 1656340053 | 1291 | 1290 | 1291 | 1290 | 1298 |
| 454 | 20241029 | 110600 | 1654665433 | 1290 | 1292 | 1294 | 1290 | 7311 |
| 455 | 20241029 | 110500 | 1645227475 | 1292 | 1292 | 1292 | 1290 | 566 |
| 456 | 20241029 | 110400 | 1644496309 | 1292 | 1290 | 1292 | 1288 | 14398 |
| 457 | 20241029 | 110300 | 1625941251 | 1290 | 1291 | 1292 | 1290 | 20908 |
| 458 | 20241029 | 110200 | 1598954606 | 1292 | 1295 | 1295 | 1292 | 5508 |
| 459 | 20241029 | 110100 | 1591836761 | 1294 | 1296 | 1296 | 1294 | 4193 |
| 460 | 20241029 | 110000 | 1586407431 | 1300 | 1300 | 1300 | 1300 | 5 |
| 461 | 20241029 | 105900 | 1586400931 | 1300 | 1295 | 1301 | 1295 | 3687 |
| 462 | 20241029 | 105800 | 1581615484 | 1295 | 1295 | 1300 | 1295 | 260 |
| 463 | 20241029 | 105700 | 1581278353 | 1295 | 1296 | 1300 | 1295 | 9455 |
| 464 | 20241029 | 105600 | 1569033219 | 1296 | 1300 | 1300 | 1296 | 104 |
| 465 | 20241029 | 105500 | 1568898035 | 1300 | 1300 | 1300 | 1295 | 4559 |
| 466 | 20241029 | 105400 | 1562986335 | 1295 | 1295 | 1300 | 1295 | 6813 |
| 467 | 20241029 | 105300 | 1554163308 | 1300 | 1297 | 1300 | 1295 | 3988 |
| 468 | 20241029 | 105200 | 1548994268 | 1297 | 1297 | 1297 | 1297 | 265 |
| 469 | 20241029 | 105100 | 1548650563 | 1296 | 1299 | 1299 | 1296 | 2417 |
| 470 | 20241029 | 105000 | 1545517052 | 1300 | 1300 | 1300 | 1300 | 294 |
| 471 | 20241029 | 104900 | 1545134852 | 1302 | 1298 | 1302 | 1298 | 1022 |
| 472 | 20241029 | 104800 | 1543805259 | 1296 | 1301 | 1301 | 1296 | 3319 |
| 473 | 20241029 | 104700 | 1539500317 | 1302 | 1296 | 1302 | 1296 | 891 |
| 474 | 20241029 | 104600 | 1538345352 | 1296 | 1296 | 1297 | 1296 | 2381 |
| 475 | 20241029 | 104500 | 1535259373 | 1297 | 1297 | 1297 | 1296 | 6744 |
| 476 | 20241029 | 104400 | 1526519057 | 1297 | 1297 | 1297 | 1296 | 1026 |
| 477 | 20241029 | 104300 | 1525188614 | 1297 | 1299 | 1299 | 1296 | 1287 |
| 478 | 20241029 | 104200 | 1523519354 | 1299 | 1302 | 1303 | 1299 | 2043 |
| 479 | 20241029 | 104100 | 1520865083 | 1302 | 1299 | 1303 | 1299 | 120 |
| 480 | 20241029 | 104000 | 1520708961 | 1300 | 1304 | 1304 | 1299 | 740 |
| 481 | 20241029 | 103900 | 1519746891 | 1304 | 1304 | 1304 | 1304 | 672 |
| 482 | 20241029 | 103800 | 1518870603 | 1304 | 1304 | 1304 | 1299 | 37127 |
| 483 | 20241029 | 103700 | 1470458476 | 1304 | 1297 | 1304 | 1295 | 10781 |
| 484 | 20241029 | 103600 | 1456461688 | 1295 | 1295 | 1297 | 1295 | 1794 |
| 485 | 20241029 | 103500 | 1454137870 | 1295 | 1295 | 1295 | 1295 | 1802 |
| 486 | 20241029 | 103400 | 1451804280 | 1295 | 1293 | 1295 | 1290 | 3056 |
| 487 | 20241029 | 103300 | 1447849267 | 1292 | 1291 | 1292 | 1289 | 22008 |
| 488 | 20241029 | 103200 | 1419445587 | 1292 | 1291 | 1292 | 1291 | 2328 |
| 489 | 20241029 | 103100 | 1416438954 | 1291 | 1292 | 1292 | 1290 | 2455 |
| 490 | 20241029 | 103000 | 1413269238 | 1292 | 1290 | 1292 | 1290 | 2111 |
| 491 | 20241029 | 102900 | 1410543032 | 1289 | 1291 | 1291 | 1289 | 20575 |
| 492 | 20241029 | 102800 | 1383996195 | 1292 | 1296 | 1296 | 1291 | 16421 |
| 493 | 20241029 | 102700 | 1362776035 | 1295 | 1293 | 1296 | 1293 | 2789 |
| 494 | 20241029 | 102600 | 1359169286 | 1293 | 1303 | 1304 | 1292 | 47353 |
| 495 | 20241029 | 102500 | 1297697841 | 1303 | 1303 | 1304 | 1301 | 6170 |
| 496 | 20241029 | 102400 | 1289663930 | 1303 | 1304 | 1305 | 1303 | 2992 |
| 497 | 20241029 | 102300 | 1285762877 | 1304 | 1305 | 1307 | 1304 | 29081 |
| 498 | 20241029 | 102200 | 1247798099 | 1306 | 1309 | 1309 | 1305 | 19320 |
| 499 | 20241029 | 102100 | 1222534241 | 1309 | 1309 | 1310 | 1309 | 7212 |
| 500 | 20241029 | 102000 | 1213092398 | 1309 | 1313 | 1313 | 1309 | 6507 |
| 501 | 20241029 | 101900 | 1204563280 | 1313 | 1312 | 1313 | 1311 | 4414 |
| 502 | 20241029 | 101800 | 1198772159 | 1312 | 1314 | 1315 | 1312 | 2483 |
| 503 | 20241029 | 101700 | 1195511547 | 1315 | 1314 | 1315 | 1314 | 1563 |
| 504 | 20241029 | 101600 | 1193456606 | 1314 | 1314 | 1314 | 1314 | 185 |
| 505 | 20241029 | 101500 | 1193213516 | 1314 | 1314 | 1314 | 1313 | 396 |
| 506 | 20241029 | 101400 | 1192693178 | 1314 | 1313 | 1314 | 1312 | 1261 |
| 507 | 20241029 | 101300 | 1191037624 | 1313 | 1313 | 1313 | 1311 | 5245 |
| 508 | 20241029 | 101200 | 1184157404 | 1312 | 1312 | 1312 | 1312 | 30 |
| 509 | 20241029 | 101100 | 1184118044 | 1312 | 1315 | 1315 | 1312 | 10573 |
| 510 | 20241029 | 101000 | 1170222180 | 1315 | 1319 | 1319 | 1315 | 7688 |
| 511 | 20241029 | 100900 | 1160093907 | 1320 | 1320 | 1320 | 1320 | 2960 |
| 512 | 20241029 | 100800 | 1156186707 | 1320 | 1325 | 1325 | 1320 | 2627 |
| 513 | 20241029 | 100700 | 1152716275 | 1324 | 1327 | 1327 | 1324 | 10173 |
| 514 | 20241029 | 100600 | 1139244068 | 1327 | 1324 | 1327 | 1324 | 5927 |
| 515 | 20241029 | 100500 | 1131388742 | 1324 | 1320 | 1324 | 1319 | 15600 |
| 516 | 20241029 | 100400 | 1110787229 | 1320 | 1318 | 1320 | 1317 | 827 |
| 517 | 20241029 | 100300 | 1109696077 | 1319 | 1314 | 1319 | 1314 | 1139 |
| 518 | 20241029 | 100200 | 1108194671 | 1314 | 1313 | 1315 | 1313 | 1638 |
| 519 | 20241029 | 100100 | 1106042440 | 1312 | 1314 | 1314 | 1312 | 12693 |
| 520 | 20241029 | 100000 | 1089385275 | 1316 | 1314 | 1316 | 1311 | 4870 |
| 521 | 20241029 | 095900 | 1082995961 | 1313 | 1313 | 1313 | 1313 | 0 |
| 522 | 20241029 | 095800 | 1082995961 | 1313 | 1318 | 1318 | 1312 | 5103 |
| 523 | 20241029 | 095700 | 1076294543 | 1318 | 1315 | 1318 | 1314 | 1108 |
| 524 | 20241029 | 095600 | 1074838423 | 1314 | 1318 | 1318 | 1314 | 13278 |
| 525 | 20241029 | 095500 | 1057384877 | 1318 | 1322 | 1322 | 1317 | 6219 |
| 526 | 20241029 | 095400 | 1049182211 | 1322 | 1322 | 1323 | 1322 | 1192 |
| 527 | 20241029 | 095300 | 1047606347 | 1322 | 1323 | 1323 | 1322 | 750 |
| 528 | 20241029 | 095200 | 1046614731 | 1323 | 1322 | 1323 | 1321 | 21243 |
| 529 | 20241029 | 095100 | 1018535651 | 1322 | 1323 | 1323 | 1321 | 2783 |
| 530 | 20241029 | 095000 | 1014856583 | 1323 | 1323 | 1323 | 1321 | 8775 |
| 531 | 20241029 | 094900 | 1003247732 | 1325 | 1322 | 1325 | 1319 | 12034 |
| 532 | 20241029 | 094800 | 987312989 | 1324 | 1329 | 1329 | 1323 | 7988 |
| 533 | 20241029 | 094700 | 976723032 | 1329 | 1336 | 1336 | 1327 | 16426 |
| 534 | 20241029 | 094600 | 954845818 | 1336 | 1324 | 1337 | 1324 | 54167 |
| 535 | 20241029 | 094500 | 882783973 | 1324 | 1319 | 1325 | 1319 | 9580 |
| 536 | 20241029 | 094400 | 870109732 | 1322 | 1320 | 1322 | 1316 | 17579 |
| 537 | 20241029 | 094300 | 846912930 | 1320 | 1311 | 1320 | 1311 | 11132 |
| 538 | 20241029 | 094200 | 832256331 | 1313 | 1307 | 1313 | 1305 | 4357 |
| 539 | 20241029 | 094100 | 826557063 | 1306 | 1309 | 1309 | 1306 | 1283 |
| 540 | 20241029 | 094000 | 824878930 | 1309 | 1305 | 1309 | 1305 | 4067 |
| 541 | 20241029 | 093900 | 819566980 | 1309 | 1309 | 1309 | 1305 | 2714 |
| 542 | 20241029 | 093800 | 816024790 | 1309 | 1306 | 1309 | 1305 | 8160 |
| 543 | 20241029 | 093700 | 805371874 | 1305 | 1311 | 1311 | 1305 | 23210 |
| 544 | 20241029 | 093600 | 775036408 | 1313 | 1311 | 1313 | 1310 | 5623 |
| 545 | 20241029 | 093500 | 767665085 | 1311 | 1312 | 1312 | 1311 | 9264 |
| 546 | 20241029 | 093400 | 755513473 | 1313 | 1313 | 1313 | 1312 | 5939 |
| 547 | 20241029 | 093300 | 747720212 | 1315 | 1315 | 1315 | 1312 | 3825 |
| 548 | 20241029 | 093200 | 742697107 | 1312 | 1312 | 1315 | 1312 | 6167 |
| 549 | 20241029 | 093100 | 734600262 | 1313 | 1314 | 1315 | 1313 | 969 |
| 550 | 20241029 | 093000 | 733327720 | 1312 | 1312 | 1314 | 1312 | 1424 |
| 551 | 20241029 | 092900 | 731459062 | 1312 | 1313 | 1314 | 1312 | 4186 |
| 552 | 20241029 | 092800 | 725964602 | 1314 | 1313 | 1314 | 1311 | 9325 |
| 553 | 20241029 | 092700 | 713728115 | 1313 | 1317 | 1317 | 1313 | 4974 |
| 554 | 20241029 | 092600 | 707191459 | 1317 | 1315 | 1317 | 1313 | 694 |
| 555 | 20241029 | 092500 | 706279331 | 1317 | 1314 | 1319 | 1313 | 4732 |
| 556 | 20241029 | 092400 | 700060229 | 1314 | 1318 | 1318 | 1314 | 495 |
| 557 | 20241029 | 092300 | 699409795 | 1314 | 1319 | 1319 | 1314 | 3583 |
| 558 | 20241029 | 092200 | 694696307 | 1316 | 1318 | 1320 | 1316 | 2847 |
| 559 | 20241029 | 092100 | 690946469 | 1319 | 1318 | 1320 | 1316 | 8292 |
| 560 | 20241029 | 092000 | 680021285 | 1319 | 1317 | 1319 | 1317 | 2241 |
| 561 | 20241029 | 091900 | 677069008 | 1317 | 1313 | 1317 | 1313 | 16178 |
| 562 | 20241029 | 091800 | 655812834 | 1313 | 1314 | 1317 | 1311 | 10955 |
| 563 | 20241029 | 091700 | 641437415 | 1317 | 1316 | 1317 | 1313 | 3626 |
| 564 | 20241029 | 091600 | 636670854 | 1316 | 1316 | 1316 | 1312 | 3508 |
| 565 | 20241029 | 091500 | 632063932 | 1313 | 1323 | 1323 | 1313 | 26297 |
| 566 | 20241029 | 091400 | 597448818 | 1323 | 1316 | 1326 | 1316 | 6585 |
| 567 | 20241029 | 091300 | 588760539 | 1316 | 1314 | 1316 | 1314 | 2371 |
| 568 | 20241029 | 091200 | 585644290 | 1314 | 1310 | 1314 | 1310 | 11562 |
| 569 | 20241029 | 091100 | 570498003 | 1310 | 1310 | 1312 | 1308 | 9208 |
| 570 | 20241029 | 091000 | 558446659 | 1310 | 1314 | 1314 | 1309 | 6440 |
| 571 | 20241029 | 090900 | 550008222 | 1314 | 1315 | 1315 | 1309 | 14802 |
| 572 | 20241029 | 090800 | 530601476 | 1312 | 1315 | 1315 | 1311 | 24547 |
| 573 | 20241029 | 090700 | 498372371 | 1315 | 1318 | 1319 | 1314 | 17158 |
| 574 | 20241029 | 090600 | 475802056 | 1315 | 1317 | 1317 | 1314 | 11011 |
| 575 | 20241029 | 090500 | 461316383 | 1316 | 1320 | 1321 | 1315 | 15745 |
| 576 | 20241029 | 090400 | 440569338 | 1320 | 1322 | 1323 | 1320 | 16370 |
| 577 | 20241029 | 090300 | 418953169 | 1320 | 1334 | 1340 | 1320 | 48567 |
| 578 | 20241029 | 090200 | 354469916 | 1336 | 1337 | 1342 | 1333 | 30000 |
| 579 | 20241029 | 090100 | 314376589 | 1336 | 1348 | 1356 | 1335 | 68358 |
| 580 | 20241029 | 090000 | 222557349 | 1351 | 1331 | 1365 | 1330 | 165521 |