28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 183700 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 12523 |
| 3 | 20241108 | 183600 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 4 | 20241108 | 183500 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 5 | 20241108 | 183400 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 6 | 20241108 | 183300 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 7 | 20241108 | 183200 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 8 | 20241108 | 183100 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 9 | 20241108 | 183000 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 10 | 20241108 | 182900 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 11 | 20241108 | 182800 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 12 | 20241108 | 182700 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 13 | 20241108 | 182600 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 14 | 20241108 | 182500 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 15 | 20241108 | 182400 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 16 | 20241108 | 182300 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 17 | 20241108 | 182200 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 18 | 20241108 | 182100 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 19 | 20241108 | 182000 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 20 | 20241108 | 181900 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 21 | 20241108 | 181800 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 22 | 20241108 | 181700 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 23 | 20241108 | 181600 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 24 | 20241108 | 181500 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 25 | 20241108 | 181400 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 26 | 20241108 | 181300 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 27 | 20241108 | 181200 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 28 | 20241108 | 181100 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 29 | 20241108 | 181000 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 30 | 20241108 | 180900 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 31 | 20241108 | 180800 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 32 | 20241108 | 180700 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 12523 |
| 33 | 20241108 | 180600 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 34 | 20241108 | 180500 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 35 | 20241108 | 180400 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 36 | 20241108 | 180300 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 37 | 20241108 | 180200 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 38 | 20241108 | 180100 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 39 | 20241108 | 180000 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 40 | 20241108 | 175900 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 41 | 20241108 | 175800 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 42 | 20241108 | 175700 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 43 | 20241108 | 175600 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 44 | 20241108 | 175500 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 45 | 20241108 | 175400 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 46 | 20241108 | 175300 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 47 | 20241108 | 175200 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 48 | 20241108 | 175100 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 49 | 20241108 | 175000 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 50 | 20241108 | 174900 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 51 | 20241108 | 174800 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 52 | 20241108 | 174700 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 53 | 20241108 | 174600 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 54 | 20241108 | 174500 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 55 | 20241108 | 174400 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 56 | 20241108 | 174300 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 57 | 20241108 | 174200 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 58 | 20241108 | 174100 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 59 | 20241108 | 174000 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 60 | 20241108 | 173900 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 61 | 20241108 | 173800 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 62 | 20241108 | 173700 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 12523 |
| 63 | 20241108 | 173600 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 64 | 20241108 | 173500 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 65 | 20241108 | 173400 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 66 | 20241108 | 173300 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 67 | 20241108 | 173200 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 68 | 20241108 | 173100 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 69 | 20241108 | 173000 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 70 | 20241108 | 172900 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 71 | 20241108 | 172800 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 72 | 20241108 | 172700 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 73 | 20241108 | 172600 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 74 | 20241108 | 172500 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 75 | 20241108 | 172400 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 76 | 20241108 | 172300 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 77 | 20241108 | 172200 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 78 | 20241108 | 172100 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 79 | 20241108 | 172000 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 80 | 20241108 | 171900 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 81 | 20241108 | 171800 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 82 | 20241108 | 171700 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 83 | 20241108 | 171600 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 84 | 20241108 | 171500 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 85 | 20241108 | 171400 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 86 | 20241108 | 171300 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 87 | 20241108 | 171200 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 88 | 20241108 | 171100 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 89 | 20241108 | 171000 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 90 | 20241108 | 170900 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 91 | 20241108 | 170800 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 92 | 20241108 | 170700 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 12523 |
| 93 | 20241108 | 170600 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 94 | 20241108 | 170500 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 95 | 20241108 | 170400 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 96 | 20241108 | 170300 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 97 | 20241108 | 170200 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 98 | 20241108 | 170100 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 99 | 20241108 | 170000 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 100 | 20241108 | 165900 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 101 | 20241108 | 165800 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 102 | 20241108 | 165700 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 103 | 20241108 | 165600 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 104 | 20241108 | 165500 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 105 | 20241108 | 165400 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 106 | 20241108 | 165300 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 107 | 20241108 | 165200 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 108 | 20241108 | 165100 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 109 | 20241108 | 165000 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 110 | 20241108 | 164900 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 111 | 20241108 | 164800 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 112 | 20241108 | 164700 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 113 | 20241108 | 164600 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 114 | 20241108 | 164500 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 115 | 20241108 | 164400 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 116 | 20241108 | 164300 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 117 | 20241108 | 164200 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 118 | 20241108 | 164100 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 119 | 20241108 | 164000 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 120 | 20241108 | 163900 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 121 | 20241108 | 163800 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 122 | 20241108 | 163700 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 12523 |
| 123 | 20241108 | 163600 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 124 | 20241108 | 163500 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 125 | 20241108 | 163400 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 126 | 20241108 | 163300 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 127 | 20241108 | 163200 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 128 | 20241108 | 163100 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 129 | 20241108 | 163000 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 130 | 20241108 | 162900 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 131 | 20241108 | 162800 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 132 | 20241108 | 162700 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 133 | 20241108 | 162600 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 134 | 20241108 | 162500 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 135 | 20241108 | 162400 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 136 | 20241108 | 162300 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 137 | 20241108 | 162200 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 138 | 20241108 | 162100 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 139 | 20241108 | 162000 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 140 | 20241108 | 161900 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 141 | 20241108 | 161800 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 142 | 20241108 | 161700 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 143 | 20241108 | 161600 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 144 | 20241108 | 161500 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 145 | 20241108 | 161400 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 146 | 20241108 | 161300 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 147 | 20241108 | 161200 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 148 | 20241108 | 161100 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 149 | 20241108 | 161000 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 150 | 20241108 | 160900 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 151 | 20241108 | 160800 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 152 | 20241108 | 160700 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 12523 |
| 153 | 20241108 | 160600 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 154 | 20241108 | 160500 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 155 | 20241108 | 160400 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 156 | 20241108 | 160300 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 157 | 20241108 | 160200 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 158 | 20241108 | 160100 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 159 | 20241108 | 160000 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 160 | 20241108 | 155900 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 161 | 20241108 | 155800 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 162 | 20241108 | 155700 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 163 | 20241108 | 155600 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 164 | 20241108 | 155500 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 165 | 20241108 | 155400 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 166 | 20241108 | 155300 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 167 | 20241108 | 155200 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 168 | 20241108 | 155100 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 169 | 20241108 | 155000 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 170 | 20241108 | 154900 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 171 | 20241108 | 154800 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 172 | 20241108 | 154700 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 173 | 20241108 | 154600 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 174 | 20241108 | 154500 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 175 | 20241108 | 154400 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 176 | 20241108 | 154300 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 177 | 20241108 | 154200 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 178 | 20241108 | 154100 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 179 | 20241108 | 154000 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 180 | 20241108 | 153900 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 181 | 20241108 | 153800 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 182 | 20241108 | 153700 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 12523 |
| 183 | 20241108 | 153600 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 184 | 20241108 | 153500 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 185 | 20241108 | 153400 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 186 | 20241108 | 153300 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 187 | 20241108 | 153200 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 188 | 20241108 | 153100 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 0 |
| 189 | 20241108 | 153000 | 1342532023 | 1208 | 1208 | 1208 | 1208 | 12523 |
| 190 | 20241108 | 152900 | 1327404239 | 1205 | 1205 | 1205 | 1205 | 0 |
| 191 | 20241108 | 152800 | 1327404239 | 1205 | 1205 | 1205 | 1205 | 0 |
| 192 | 20241108 | 152700 | 1327404239 | 1205 | 1205 | 1205 | 1205 | 0 |
| 193 | 20241108 | 152600 | 1327404239 | 1205 | 1205 | 1205 | 1205 | 0 |
| 194 | 20241108 | 152500 | 1327404239 | 1205 | 1205 | 1205 | 1205 | 0 |
| 195 | 20241108 | 152400 | 1327404239 | 1205 | 1205 | 1205 | 1205 | 0 |
| 196 | 20241108 | 152300 | 1327404239 | 1205 | 1205 | 1205 | 1205 | 0 |
| 197 | 20241108 | 152200 | 1327404239 | 1205 | 1205 | 1205 | 1205 | 0 |
| 198 | 20241108 | 152100 | 1327404239 | 1205 | 1205 | 1205 | 1205 | 0 |
| 199 | 20241108 | 152000 | 1327404239 | 1205 | 1205 | 1205 | 1205 | 0 |
| 200 | 20241108 | 151900 | 1327404239 | 1205 | 1205 | 1206 | 1205 | 506 |
| 201 | 20241108 | 151800 | 1326794507 | 1205 | 1205 | 1205 | 1204 | 3499 |
| 202 | 20241108 | 151700 | 1322579212 | 1205 | 1205 | 1206 | 1205 | 2506 |
| 203 | 20241108 | 151600 | 1319558982 | 1206 | 1206 | 1206 | 1206 | 5376 |
| 204 | 20241108 | 151500 | 1313075526 | 1206 | 1206 | 1206 | 1206 | 3012 |
| 205 | 20241108 | 151400 | 1309443054 | 1206 | 1205 | 1206 | 1205 | 1521 |
| 206 | 20241108 | 151300 | 1307609438 | 1205 | 1208 | 1208 | 1205 | 1580 |
| 207 | 20241108 | 151200 | 1305701926 | 1208 | 1206 | 1208 | 1205 | 535 |
| 208 | 20241108 | 151100 | 1305055696 | 1208 | 1206 | 1208 | 1206 | 3506 |
| 209 | 20241108 | 151000 | 1300827410 | 1208 | 1210 | 1210 | 1208 | 1480 |
| 210 | 20241108 | 150900 | 1299037371 | 1208 | 1209 | 1209 | 1208 | 2833 |
| 211 | 20241108 | 150800 | 1295612774 | 1208 | 1208 | 1208 | 1208 | 0 |
| 212 | 20241108 | 150700 | 1295612774 | 1208 | 1209 | 1209 | 1207 | 562 |
| 213 | 20241108 | 150600 | 1294933720 | 1209 | 1209 | 1209 | 1206 | 1037 |
| 214 | 20241108 | 150500 | 1293683076 | 1209 | 1209 | 1209 | 1209 | 11 |
| 215 | 20241108 | 150400 | 1293669777 | 1207 | 1207 | 1207 | 1207 | 3154 |
| 216 | 20241108 | 150300 | 1289862899 | 1207 | 1208 | 1208 | 1207 | 6093 |
| 217 | 20241108 | 150200 | 1282508632 | 1208 | 1208 | 1208 | 1208 | 1 |
| 218 | 20241108 | 150100 | 1282507424 | 1207 | 1207 | 1207 | 1207 | 659 |
| 219 | 20241108 | 150000 | 1281712011 | 1207 | 1207 | 1207 | 1207 | 1 |
| 220 | 20241108 | 145900 | 1281710804 | 1207 | 1207 | 1207 | 1206 | 560 |
| 221 | 20241108 | 145800 | 1281035384 | 1207 | 1206 | 1207 | 1206 | 1106 |
| 222 | 20241108 | 145700 | 1279701024 | 1206 | 1206 | 1206 | 1206 | 123 |
| 223 | 20241108 | 145600 | 1279552686 | 1206 | 1205 | 1206 | 1205 | 3049 |
| 224 | 20241108 | 145500 | 1275878626 | 1205 | 1205 | 1205 | 1205 | 522 |
| 225 | 20241108 | 145400 | 1275249616 | 1204 | 1203 | 1204 | 1203 | 4255 |
| 226 | 20241108 | 145300 | 1270129663 | 1203 | 1204 | 1204 | 1203 | 813 |
| 227 | 20241108 | 145200 | 1269151332 | 1204 | 1204 | 1204 | 1204 | 629 |
| 228 | 20241108 | 145100 | 1268394016 | 1205 | 1205 | 1205 | 1205 | 100 |
| 229 | 20241108 | 145000 | 1268273516 | 1206 | 1206 | 1206 | 1206 | 0 |
| 230 | 20241108 | 144900 | 1268273516 | 1206 | 1206 | 1206 | 1206 | 0 |
| 231 | 20241108 | 144800 | 1268273516 | 1206 | 1206 | 1206 | 1206 | 11 |
| 232 | 20241108 | 144700 | 1268260250 | 1207 | 1207 | 1207 | 1207 | 130 |
| 233 | 20241108 | 144600 | 1268103340 | 1207 | 1207 | 1207 | 1202 | 358 |
| 234 | 20241108 | 144500 | 1267672044 | 1207 | 1200 | 1207 | 1200 | 1980 |
| 235 | 20241108 | 144400 | 1265289248 | 1200 | 1200 | 1200 | 1200 | 2225 |
| 236 | 20241108 | 144300 | 1262619248 | 1200 | 1200 | 1200 | 1200 | 5284 |
| 237 | 20241108 | 144200 | 1256278448 | 1200 | 1201 | 1201 | 1200 | 3000 |
| 238 | 20241108 | 144100 | 1252678447 | 1200 | 1202 | 1203 | 1200 | 14272 |
| 239 | 20241108 | 144000 | 1235543245 | 1202 | 1202 | 1202 | 1202 | 5592 |
| 240 | 20241108 | 143900 | 1228821661 | 1202 | 1202 | 1203 | 1202 | 692 |
| 241 | 20241108 | 143800 | 1227989777 | 1201 | 1204 | 1204 | 1201 | 16018 |
| 242 | 20241108 | 143700 | 1208730404 | 1204 | 1207 | 1207 | 1204 | 11264 |
| 243 | 20241108 | 143600 | 1195153664 | 1208 | 1208 | 1208 | 1208 | 1 |
| 244 | 20241108 | 143500 | 1195152456 | 1208 | 1207 | 1208 | 1207 | 203 |
| 245 | 20241108 | 143400 | 1194907332 | 1207 | 1208 | 1208 | 1207 | 3182 |
| 246 | 20241108 | 143300 | 1191063483 | 1208 | 1209 | 1209 | 1208 | 677 |
| 247 | 20241108 | 143200 | 1190245421 | 1209 | 1209 | 1209 | 1209 | 3 |
| 248 | 20241108 | 143100 | 1190241794 | 1209 | 1209 | 1209 | 1209 | 82 |
| 249 | 20241108 | 143000 | 1190142656 | 1209 | 1209 | 1209 | 1208 | 3083 |
| 250 | 20241108 | 142900 | 1186417869 | 1209 | 1210 | 1210 | 1209 | 619 |
| 251 | 20241108 | 142800 | 1185669490 | 1210 | 1209 | 1210 | 1209 | 22 |
| 252 | 20241108 | 142700 | 1185642882 | 1209 | 1209 | 1210 | 1209 | 126 |
| 253 | 20241108 | 142600 | 1185490543 | 1209 | 1210 | 1210 | 1209 | 83 |
| 254 | 20241108 | 142500 | 1185390178 | 1210 | 1209 | 1210 | 1209 | 1727 |
| 255 | 20241108 | 142400 | 1183302194 | 1209 | 1210 | 1210 | 1209 | 359 |
| 256 | 20241108 | 142300 | 1182867874 | 1210 | 1210 | 1210 | 1210 | 160 |
| 257 | 20241108 | 142200 | 1182674274 | 1210 | 1210 | 1210 | 1210 | 703 |
| 258 | 20241108 | 142100 | 1181823644 | 1210 | 1209 | 1210 | 1209 | 3425 |
| 259 | 20241108 | 142000 | 1177681819 | 1209 | 1212 | 1212 | 1209 | 1037 |
| 260 | 20241108 | 141900 | 1176427601 | 1212 | 1213 | 1213 | 1209 | 6006 |
| 261 | 20241108 | 141800 | 1169166088 | 1213 | 1213 | 1213 | 1213 | 9 |
| 262 | 20241108 | 141700 | 1169155171 | 1213 | 1213 | 1214 | 1213 | 2297 |
| 263 | 20241108 | 141600 | 1166368909 | 1209 | 1209 | 1209 | 1209 | 0 |
| 264 | 20241108 | 141500 | 1166368909 | 1209 | 1214 | 1214 | 1209 | 1161 |
| 265 | 20241108 | 141400 | 1164964523 | 1214 | 1214 | 1214 | 1214 | 8 |
| 266 | 20241108 | 141300 | 1164954811 | 1214 | 1211 | 1214 | 1211 | 770 |
| 267 | 20241108 | 141200 | 1164020087 | 1210 | 1209 | 1210 | 1209 | 2 |
| 268 | 20241108 | 141100 | 1164017668 | 1209 | 1213 | 1213 | 1209 | 824 |
| 269 | 20241108 | 141000 | 1163020775 | 1213 | 1213 | 1213 | 1213 | 794 |
| 270 | 20241108 | 140900 | 1162057653 | 1213 | 1213 | 1213 | 1213 | 11 |
| 271 | 20241108 | 140800 | 1162044310 | 1213 | 1213 | 1213 | 1213 | 8 |
| 272 | 20241108 | 140700 | 1162034606 | 1213 | 1213 | 1213 | 1213 | 8 |
| 273 | 20241108 | 140600 | 1162024902 | 1213 | 1210 | 1213 | 1210 | 13 |
| 274 | 20241108 | 140500 | 1162009139 | 1209 | 1209 | 1209 | 1209 | 1105 |
| 275 | 20241108 | 140400 | 1160673194 | 1209 | 1210 | 1210 | 1209 | 5 |
| 276 | 20241108 | 140300 | 1160667145 | 1210 | 1211 | 1214 | 1210 | 513 |
| 277 | 20241108 | 140200 | 1160046369 | 1209 | 1209 | 1209 | 1209 | 1 |
| 278 | 20241108 | 140100 | 1160045160 | 1209 | 1209 | 1209 | 1209 | 1289 |
| 279 | 20241108 | 140000 | 1158486759 | 1209 | 1209 | 1209 | 1209 | 100 |
| 280 | 20241108 | 135900 | 1158365859 | 1209 | 1210 | 1210 | 1209 | 2167 |
| 281 | 20241108 | 135800 | 1155745856 | 1210 | 1210 | 1210 | 1210 | 1394 |
| 282 | 20241108 | 135700 | 1154059116 | 1212 | 1213 | 1213 | 1212 | 2597 |
| 283 | 20241108 | 135600 | 1150910550 | 1215 | 1215 | 1215 | 1215 | 0 |
| 284 | 20241108 | 135500 | 1150910550 | 1215 | 1215 | 1215 | 1215 | 0 |
| 285 | 20241108 | 135400 | 1150910550 | 1215 | 1215 | 1215 | 1215 | 5117 |
| 286 | 20241108 | 135300 | 1144693395 | 1212 | 1212 | 1212 | 1212 | 0 |
| 287 | 20241108 | 135200 | 1144693395 | 1212 | 1214 | 1214 | 1212 | 1151 |
| 288 | 20241108 | 135100 | 1143297325 | 1217 | 1215 | 1217 | 1215 | 195 |
| 289 | 20241108 | 135000 | 1143060064 | 1213 | 1215 | 1217 | 1213 | 1222 |
| 290 | 20241108 | 134900 | 1141574665 | 1214 | 1214 | 1214 | 1214 | 0 |
| 291 | 20241108 | 134800 | 1141574665 | 1214 | 1214 | 1214 | 1214 | 530 |
| 292 | 20241108 | 134700 | 1140931245 | 1215 | 1215 | 1215 | 1215 | 0 |
| 293 | 20241108 | 134600 | 1140931245 | 1215 | 1216 | 1216 | 1215 | 188 |
| 294 | 20241108 | 134500 | 1140702824 | 1216 | 1214 | 1217 | 1214 | 2345 |
| 295 | 20241108 | 134400 | 1137849321 | 1214 | 1210 | 1214 | 1210 | 3070 |
| 296 | 20241108 | 134300 | 1134133615 | 1210 | 1209 | 1210 | 1209 | 705 |
| 297 | 20241108 | 134200 | 1133281269 | 1209 | 1209 | 1209 | 1209 | 63 |
| 298 | 20241108 | 134100 | 1133205102 | 1209 | 1209 | 1209 | 1209 | 1166 |
| 299 | 20241108 | 134000 | 1131795408 | 1208 | 1209 | 1209 | 1208 | 1372 |
| 300 | 20241108 | 133900 | 1130137660 | 1208 | 1210 | 1210 | 1208 | 4725 |
| 301 | 20241108 | 133800 | 1124425819 | 1210 | 1210 | 1210 | 1209 | 1476 |
| 302 | 20241108 | 133700 | 1122639860 | 1209 | 1209 | 1211 | 1209 | 8582 |
| 303 | 20241108 | 133600 | 1112263766 | 1210 | 1210 | 1210 | 1210 | 549 |
| 304 | 20241108 | 133500 | 1111599476 | 1210 | 1210 | 1211 | 1210 | 547 |
| 305 | 20241108 | 133400 | 1110937605 | 1210 | 1213 | 1213 | 1210 | 21 |
| 306 | 20241108 | 133300 | 1110912192 | 1213 | 1211 | 1213 | 1210 | 5129 |
| 307 | 20241108 | 133200 | 1104705230 | 1211 | 1211 | 1211 | 1211 | 600 |
| 308 | 20241108 | 133100 | 1103978630 | 1211 | 1212 | 1212 | 1211 | 3157 |
| 309 | 20241108 | 133000 | 1100153846 | 1212 | 1213 | 1213 | 1212 | 949 |
| 310 | 20241108 | 132900 | 1099003657 | 1212 | 1212 | 1212 | 1212 | 629 |
| 311 | 20241108 | 132800 | 1098241309 | 1213 | 1213 | 1213 | 1213 | 1286 |
| 312 | 20241108 | 132700 | 1096681391 | 1213 | 1213 | 1213 | 1213 | 1596 |
| 313 | 20241108 | 132600 | 1094745443 | 1214 | 1214 | 1214 | 1214 | 100 |
| 314 | 20241108 | 132500 | 1094624043 | 1214 | 1214 | 1214 | 1214 | 306 |
| 315 | 20241108 | 132400 | 1094252559 | 1214 | 1214 | 1214 | 1214 | 3 |
| 316 | 20241108 | 132300 | 1094248917 | 1214 | 1214 | 1214 | 1214 | 66 |
| 317 | 20241108 | 132200 | 1094168793 | 1214 | 1214 | 1214 | 1214 | 15 |
| 318 | 20241108 | 132100 | 1094150583 | 1214 | 1215 | 1215 | 1214 | 907 |
| 319 | 20241108 | 132000 | 1093049410 | 1215 | 1215 | 1215 | 1215 | 3 |
| 320 | 20241108 | 131900 | 1093045765 | 1217 | 1215 | 1217 | 1215 | 48 |
| 321 | 20241108 | 131800 | 1092987443 | 1215 | 1215 | 1215 | 1215 | 0 |
| 322 | 20241108 | 131700 | 1092987443 | 1215 | 1215 | 1215 | 1215 | 11 |
| 323 | 20241108 | 131600 | 1092974078 | 1217 | 1217 | 1217 | 1217 | 0 |
| 324 | 20241108 | 131500 | 1092974078 | 1217 | 1217 | 1217 | 1217 | 1 |
| 325 | 20241108 | 131400 | 1092972861 | 1217 | 1215 | 1217 | 1215 | 197 |
| 326 | 20241108 | 131300 | 1092733328 | 1215 | 1216 | 1216 | 1215 | 29 |
| 327 | 20241108 | 131200 | 1092698092 | 1216 | 1213 | 1216 | 1213 | 768 |
| 328 | 20241108 | 131100 | 1091766105 | 1213 | 1214 | 1214 | 1213 | 1437 |
| 329 | 20241108 | 131000 | 1090022310 | 1215 | 1214 | 1215 | 1213 | 3675 |
| 330 | 20241108 | 130900 | 1085563611 | 1213 | 1218 | 1218 | 1213 | 9289 |
| 331 | 20241108 | 130800 | 1074281880 | 1217 | 1216 | 1217 | 1216 | 872 |
| 332 | 20241108 | 130700 | 1073220696 | 1217 | 1216 | 1217 | 1216 | 365 |
| 333 | 20241108 | 130600 | 1072776741 | 1217 | 1217 | 1217 | 1217 | 66 |
| 334 | 20241108 | 130500 | 1072696419 | 1217 | 1217 | 1218 | 1217 | 34 |
| 335 | 20241108 | 130400 | 1072655040 | 1216 | 1217 | 1217 | 1216 | 640 |
| 336 | 20241108 | 130300 | 1071876390 | 1217 | 1218 | 1218 | 1216 | 3037 |
| 337 | 20241108 | 130200 | 1068182550 | 1216 | 1216 | 1217 | 1216 | 350 |
| 338 | 20241108 | 130100 | 1067756895 | 1216 | 1219 | 1219 | 1216 | 6897 |
| 339 | 20241108 | 130000 | 1059366328 | 1217 | 1219 | 1219 | 1217 | 8337 |
| 340 | 20241108 | 125900 | 1049210777 | 1219 | 1220 | 1220 | 1219 | 413 |
| 341 | 20241108 | 125800 | 1048707241 | 1220 | 1220 | 1220 | 1220 | 317 |
| 342 | 20241108 | 125700 | 1048320501 | 1220 | 1220 | 1220 | 1220 | 528 |
| 343 | 20241108 | 125600 | 1047676341 | 1220 | 1220 | 1220 | 1220 | 0 |
| 344 | 20241108 | 125500 | 1047676341 | 1220 | 1220 | 1220 | 1220 | 0 |
| 345 | 20241108 | 125400 | 1047676341 | 1220 | 1220 | 1220 | 1220 | 0 |
| 346 | 20241108 | 125300 | 1047676341 | 1220 | 1220 | 1220 | 1220 | 0 |
| 347 | 20241108 | 125200 | 1047676341 | 1220 | 1220 | 1220 | 1220 | 41 |
| 348 | 20241108 | 125100 | 1047626321 | 1220 | 1220 | 1220 | 1220 | 49 |
| 349 | 20241108 | 125000 | 1047566541 | 1218 | 1218 | 1218 | 1218 | 0 |
| 350 | 20241108 | 124900 | 1047566541 | 1218 | 1218 | 1218 | 1218 | 100 |
| 351 | 20241108 | 124800 | 1047444741 | 1220 | 1219 | 1220 | 1219 | 5100 |
| 352 | 20241108 | 124700 | 1041222881 | 1219 | 1218 | 1219 | 1218 | 243 |
| 353 | 20241108 | 124600 | 1040926897 | 1218 | 1218 | 1218 | 1218 | 0 |
| 354 | 20241108 | 124500 | 1040926897 | 1218 | 1216 | 1218 | 1216 | 161 |
| 355 | 20241108 | 124400 | 1040731111 | 1216 | 1216 | 1216 | 1216 | 1849 |
| 356 | 20241108 | 124300 | 1038482727 | 1217 | 1217 | 1217 | 1217 | 0 |
| 357 | 20241108 | 124200 | 1038482727 | 1217 | 1217 | 1217 | 1217 | 9894 |
| 358 | 20241108 | 124100 | 1026441729 | 1217 | 1217 | 1217 | 1217 | 28 |
| 359 | 20241108 | 124000 | 1026407653 | 1217 | 1216 | 1217 | 1216 | 6632 |
| 360 | 20241108 | 123900 | 1018341866 | 1217 | 1218 | 1218 | 1216 | 8963 |
| 361 | 20241108 | 123800 | 1007432910 | 1219 | 1219 | 1219 | 1219 | 4981 |
| 362 | 20241108 | 123700 | 1001361071 | 1220 | 1218 | 1220 | 1218 | 152 |
| 363 | 20241108 | 123600 | 1001175933 | 1219 | 1220 | 1220 | 1219 | 9682 |
| 364 | 20241108 | 123500 | 989366541 | 1220 | 1220 | 1220 | 1220 | 201 |
| 365 | 20241108 | 123400 | 989121321 | 1220 | 1221 | 1221 | 1220 | 938 |
| 366 | 20241108 | 123300 | 987976523 | 1222 | 1222 | 1222 | 1222 | 8188 |
| 367 | 20241108 | 123200 | 977970787 | 1223 | 1223 | 1223 | 1223 | 0 |
| 368 | 20241108 | 123100 | 977970787 | 1223 | 1222 | 1223 | 1222 | 110 |
| 369 | 20241108 | 123000 | 977836357 | 1223 | 1223 | 1223 | 1223 | 300 |
| 370 | 20241108 | 122900 | 977469457 | 1223 | 1223 | 1223 | 1223 | 0 |
| 371 | 20241108 | 122800 | 977469457 | 1223 | 1223 | 1223 | 1223 | 0 |
| 372 | 20241108 | 122700 | 977469457 | 1223 | 1223 | 1223 | 1223 | 0 |
| 373 | 20241108 | 122600 | 977469457 | 1223 | 1223 | 1223 | 1223 | 4 |
| 374 | 20241108 | 122500 | 977464565 | 1221 | 1221 | 1221 | 1221 | 50 |
| 375 | 20241108 | 122400 | 977403515 | 1221 | 1221 | 1221 | 1221 | 50 |
| 376 | 20241108 | 122300 | 977342465 | 1221 | 1221 | 1221 | 1221 | 1374 |
| 377 | 20241108 | 122200 | 975664811 | 1219 | 1219 | 1219 | 1219 | 0 |
| 378 | 20241108 | 122100 | 975664811 | 1219 | 1219 | 1219 | 1219 | 2 |
| 379 | 20241108 | 122000 | 975662373 | 1220 | 1220 | 1220 | 1220 | 1024 |
| 380 | 20241108 | 121900 | 974413093 | 1220 | 1220 | 1220 | 1220 | 1 |
| 381 | 20241108 | 121800 | 974411873 | 1220 | 1220 | 1220 | 1220 | 1 |
| 382 | 20241108 | 121700 | 974410653 | 1220 | 1220 | 1220 | 1220 | 0 |
| 383 | 20241108 | 121600 | 974410653 | 1220 | 1220 | 1220 | 1220 | 980 |
| 384 | 20241108 | 121500 | 973215053 | 1220 | 1220 | 1220 | 1220 | 0 |
| 385 | 20241108 | 121400 | 973215053 | 1220 | 1220 | 1220 | 1220 | 3500 |
| 386 | 20241108 | 121300 | 968945053 | 1220 | 1220 | 1220 | 1220 | 1000 |
| 387 | 20241108 | 121200 | 967725053 | 1220 | 1220 | 1220 | 1220 | 2055 |
| 388 | 20241108 | 121100 | 965217953 | 1220 | 1220 | 1220 | 1220 | 1000 |
| 389 | 20241108 | 121000 | 963997953 | 1221 | 1220 | 1221 | 1220 | 6419 |
| 390 | 20241108 | 120900 | 956166530 | 1220 | 1219 | 1220 | 1218 | 5038 |
| 391 | 20241108 | 120800 | 950028542 | 1220 | 1221 | 1221 | 1220 | 1155 |
| 392 | 20241108 | 120700 | 948619438 | 1221 | 1221 | 1221 | 1221 | 25 |
| 393 | 20241108 | 120600 | 948588913 | 1221 | 1221 | 1221 | 1221 | 0 |
| 394 | 20241108 | 120500 | 948588913 | 1221 | 1221 | 1221 | 1220 | 3476 |
| 395 | 20241108 | 120400 | 944347095 | 1221 | 1223 | 1223 | 1221 | 5489 |
| 396 | 20241108 | 120300 | 937639464 | 1226 | 1226 | 1226 | 1223 | 5747 |
| 397 | 20241108 | 120200 | 930608866 | 1226 | 1226 | 1226 | 1226 | 21 |
| 398 | 20241108 | 120100 | 930583120 | 1226 | 1226 | 1226 | 1226 | 3 |
| 399 | 20241108 | 120000 | 930579442 | 1227 | 1227 | 1227 | 1227 | 0 |
| 400 | 20241108 | 115900 | 930579442 | 1227 | 1227 | 1227 | 1227 | 0 |
| 401 | 20241108 | 115800 | 930579442 | 1227 | 1226 | 1227 | 1222 | 3051 |
| 402 | 20241108 | 115700 | 926839114 | 1226 | 1224 | 1226 | 1222 | 1878 |
| 403 | 20241108 | 115600 | 924542164 | 1225 | 1225 | 1225 | 1225 | 0 |
| 404 | 20241108 | 115500 | 924542164 | 1225 | 1226 | 1226 | 1225 | 8372 |
| 405 | 20241108 | 115400 | 914283684 | 1226 | 1227 | 1227 | 1226 | 1325 |
| 406 | 20241108 | 115300 | 912658684 | 1229 | 1228 | 1229 | 1228 | 2300 |
| 407 | 20241108 | 115200 | 909834184 | 1225 | 1224 | 1225 | 1224 | 899 |
| 408 | 20241108 | 115100 | 908733029 | 1224 | 1224 | 1224 | 1224 | 0 |
| 409 | 20241108 | 115000 | 908733029 | 1224 | 1225 | 1225 | 1223 | 2785 |
| 410 | 20241108 | 114900 | 905324698 | 1225 | 1225 | 1228 | 1225 | 1308 |
| 411 | 20241108 | 114800 | 903722374 | 1225 | 1225 | 1225 | 1225 | 0 |
| 412 | 20241108 | 114700 | 903722374 | 1225 | 1230 | 1230 | 1225 | 14332 |
| 413 | 20241108 | 114600 | 886146931 | 1229 | 1228 | 1229 | 1228 | 7892 |
| 414 | 20241108 | 114500 | 876450763 | 1224 | 1228 | 1228 | 1224 | 9795 |
| 415 | 20241108 | 114400 | 864441550 | 1228 | 1228 | 1228 | 1226 | 697 |
| 416 | 20241108 | 114300 | 863586326 | 1227 | 1226 | 1228 | 1226 | 1286 |
| 417 | 20241108 | 114200 | 862009557 | 1226 | 1220 | 1226 | 1220 | 96980 |
| 418 | 20241108 | 114100 | 743502123 | 1220 | 1220 | 1220 | 1220 | 435 |
| 419 | 20241108 | 114000 | 742971423 | 1220 | 1220 | 1220 | 1220 | 126 |
| 420 | 20241108 | 113900 | 742817703 | 1220 | 1220 | 1220 | 1220 | 1 |
| 421 | 20241108 | 113800 | 742816483 | 1218 | 1218 | 1218 | 1218 | 1 |
| 422 | 20241108 | 113700 | 742815265 | 1218 | 1218 | 1218 | 1218 | 0 |
| 423 | 20241108 | 113600 | 742815265 | 1218 | 1220 | 1220 | 1218 | 2468 |
| 424 | 20241108 | 113500 | 739809190 | 1220 | 1219 | 1220 | 1219 | 322 |
| 425 | 20241108 | 113400 | 739416495 | 1218 | 1219 | 1219 | 1218 | 2758 |
| 426 | 20241108 | 113300 | 736056396 | 1220 | 1220 | 1220 | 1220 | 393 |
| 427 | 20241108 | 113200 | 735576936 | 1219 | 1219 | 1219 | 1219 | 0 |
| 428 | 20241108 | 113100 | 735576936 | 1219 | 1219 | 1219 | 1219 | 1650 |
| 429 | 20241108 | 113000 | 733565586 | 1222 | 1221 | 1222 | 1221 | 5153 |
| 430 | 20241108 | 112900 | 727272747 | 1217 | 1217 | 1217 | 1217 | 0 |
| 431 | 20241108 | 112800 | 727272747 | 1217 | 1218 | 1218 | 1217 | 3000 |
| 432 | 20241108 | 112700 | 723621272 | 1221 | 1221 | 1221 | 1221 | 0 |
| 433 | 20241108 | 112600 | 723621272 | 1221 | 1217 | 1221 | 1217 | 6825 |
| 434 | 20241108 | 112500 | 715313247 | 1217 | 1217 | 1217 | 1217 | 0 |
| 435 | 20241108 | 112400 | 715313247 | 1217 | 1222 | 1222 | 1217 | 9904 |
| 436 | 20241108 | 112300 | 703225640 | 1221 | 1221 | 1221 | 1221 | 0 |
| 437 | 20241108 | 112200 | 703225640 | 1221 | 1221 | 1221 | 1221 | 562 |
| 438 | 20241108 | 112100 | 702539438 | 1220 | 1220 | 1220 | 1220 | 0 |
| 439 | 20241108 | 112000 | 702539438 | 1220 | 1221 | 1221 | 1220 | 6 |
| 440 | 20241108 | 111900 | 702532113 | 1221 | 1220 | 1221 | 1220 | 298 |
| 441 | 20241108 | 111800 | 702168550 | 1220 | 1219 | 1220 | 1219 | 150 |
| 442 | 20241108 | 111700 | 701985600 | 1219 | 1222 | 1222 | 1219 | 12 |
| 443 | 20241108 | 111600 | 701970942 | 1222 | 1222 | 1222 | 1222 | 262 |
| 444 | 20241108 | 111500 | 701650778 | 1222 | 1222 | 1222 | 1222 | 1304 |
| 445 | 20241108 | 111400 | 700057290 | 1222 | 1222 | 1222 | 1222 | 20 |
| 446 | 20241108 | 111300 | 700032850 | 1219 | 1222 | 1222 | 1219 | 171 |
| 447 | 20241108 | 111200 | 699824371 | 1222 | 1221 | 1222 | 1219 | 727 |
| 448 | 20241108 | 111100 | 698938034 | 1221 | 1221 | 1221 | 1221 | 402 |
| 449 | 20241108 | 111000 | 698447192 | 1219 | 1219 | 1219 | 1219 | 1 |
| 450 | 20241108 | 110900 | 698445973 | 1221 | 1221 | 1221 | 1221 | 1075 |
| 451 | 20241108 | 110800 | 697133398 | 1221 | 1221 | 1221 | 1221 | 10 |
| 452 | 20241108 | 110700 | 697121188 | 1221 | 1221 | 1221 | 1221 | 13 |
| 453 | 20241108 | 110600 | 697105315 | 1219 | 1219 | 1219 | 1219 | 4 |
| 454 | 20241108 | 110500 | 697100439 | 1219 | 1219 | 1219 | 1219 | 1287 |
| 455 | 20241108 | 110400 | 695531586 | 1219 | 1219 | 1219 | 1219 | 1847 |
| 456 | 20241108 | 110300 | 693280093 | 1217 | 1219 | 1219 | 1217 | 326 |
| 457 | 20241108 | 110200 | 692883335 | 1219 | 1217 | 1219 | 1217 | 11 |
| 458 | 20241108 | 110100 | 692869946 | 1216 | 1218 | 1218 | 1216 | 5980 |
| 459 | 20241108 | 110000 | 685595325 | 1218 | 1218 | 1218 | 1218 | 36 |
| 460 | 20241108 | 105900 | 685551477 | 1218 | 1218 | 1218 | 1218 | 335 |
| 461 | 20241108 | 105800 | 685143447 | 1217 | 1218 | 1218 | 1217 | 1824 |
| 462 | 20241108 | 105700 | 682922680 | 1218 | 1218 | 1218 | 1218 | 0 |
| 463 | 20241108 | 105600 | 682922680 | 1218 | 1218 | 1219 | 1218 | 1049 |
| 464 | 20241108 | 105500 | 681644990 | 1218 | 1219 | 1219 | 1218 | 3250 |
| 465 | 20241108 | 105400 | 677686455 | 1219 | 1218 | 1219 | 1218 | 22 |
| 466 | 20241108 | 105300 | 677659638 | 1218 | 1218 | 1218 | 1218 | 3213 |
| 467 | 20241108 | 105200 | 673746204 | 1219 | 1219 | 1219 | 1219 | 4 |
| 468 | 20241108 | 105100 | 673741328 | 1219 | 1219 | 1219 | 1219 | 51 |
| 469 | 20241108 | 105000 | 673679159 | 1217 | 1217 | 1218 | 1217 | 2158 |
| 470 | 20241108 | 104900 | 671051873 | 1218 | 1219 | 1219 | 1218 | 3805 |
| 471 | 20241108 | 104800 | 666416619 | 1222 | 1222 | 1222 | 1219 | 2324 |
| 472 | 20241108 | 104700 | 663577141 | 1222 | 1221 | 1222 | 1219 | 1201 |
| 473 | 20241108 | 104600 | 662109896 | 1219 | 1219 | 1219 | 1219 | 405 |
| 474 | 20241108 | 104500 | 661616201 | 1218 | 1218 | 1218 | 1218 | 120 |
| 475 | 20241108 | 104400 | 661470041 | 1218 | 1218 | 1218 | 1218 | 0 |
| 476 | 20241108 | 104300 | 661470041 | 1218 | 1217 | 1218 | 1217 | 823 |
| 477 | 20241108 | 104200 | 660468447 | 1217 | 1219 | 1219 | 1217 | 3699 |
| 478 | 20241108 | 104100 | 655966566 | 1219 | 1219 | 1219 | 1219 | 4 |
| 479 | 20241108 | 104000 | 655961690 | 1218 | 1218 | 1218 | 1218 | 2 |
| 480 | 20241108 | 103900 | 655959254 | 1218 | 1217 | 1218 | 1217 | 924 |
| 481 | 20241108 | 103800 | 654834646 | 1218 | 1219 | 1219 | 1218 | 3430 |
| 482 | 20241108 | 103700 | 650656904 | 1220 | 1217 | 1220 | 1217 | 55 |
| 483 | 20241108 | 103600 | 650589807 | 1217 | 1221 | 1221 | 1217 | 2338 |
| 484 | 20241108 | 103500 | 647744340 | 1217 | 1217 | 1217 | 1217 | 0 |
| 485 | 20241108 | 103400 | 647744340 | 1217 | 1217 | 1217 | 1217 | 0 |
| 486 | 20241108 | 103300 | 647744340 | 1217 | 1217 | 1217 | 1217 | 1500 |
| 487 | 20241108 | 103200 | 645918840 | 1217 | 1218 | 1218 | 1217 | 32 |
| 488 | 20241108 | 103100 | 645879895 | 1221 | 1220 | 1221 | 1220 | 200 |
| 489 | 20241108 | 103000 | 645635701 | 1217 | 1217 | 1217 | 1217 | 40 |
| 490 | 20241108 | 102900 | 645587021 | 1217 | 1217 | 1217 | 1217 | 4565 |
| 491 | 20241108 | 102800 | 640031416 | 1217 | 1217 | 1217 | 1217 | 0 |
| 492 | 20241108 | 102700 | 640031416 | 1217 | 1221 | 1221 | 1217 | 1002 |
| 493 | 20241108 | 102600 | 638811978 | 1217 | 1218 | 1222 | 1217 | 2403 |
| 494 | 20241108 | 102500 | 635885027 | 1219 | 1221 | 1222 | 1219 | 4458 |
| 495 | 20241108 | 102400 | 630449000 | 1219 | 1219 | 1219 | 1219 | 102 |
| 496 | 20241108 | 102300 | 630324662 | 1221 | 1221 | 1221 | 1221 | 10 |
| 497 | 20241108 | 102200 | 630312452 | 1218 | 1218 | 1218 | 1218 | 725 |
| 498 | 20241108 | 102100 | 629429402 | 1220 | 1219 | 1220 | 1218 | 890 |
| 499 | 20241108 | 102000 | 628343754 | 1217 | 1220 | 1220 | 1217 | 2152 |
| 500 | 20241108 | 101900 | 625722372 | 1220 | 1218 | 1220 | 1218 | 1262 |
| 501 | 20241108 | 101800 | 624183132 | 1217 | 1217 | 1217 | 1217 | 109 |
| 502 | 20241108 | 101700 | 624050479 | 1220 | 1217 | 1220 | 1217 | 8 |
| 503 | 20241108 | 101600 | 624040728 | 1217 | 1219 | 1219 | 1217 | 7374 |
| 504 | 20241108 | 101500 | 615058923 | 1220 | 1220 | 1220 | 1220 | 0 |
| 505 | 20241108 | 101400 | 615058923 | 1220 | 1220 | 1220 | 1220 | 264 |
| 506 | 20241108 | 101300 | 614736843 | 1220 | 1222 | 1222 | 1220 | 1900 |
| 507 | 20241108 | 101200 | 612417997 | 1223 | 1223 | 1223 | 1223 | 282 |
| 508 | 20241108 | 101100 | 612073111 | 1223 | 1223 | 1223 | 1223 | 2000 |
| 509 | 20241108 | 101000 | 609627111 | 1223 | 1223 | 1223 | 1223 | 2407 |
| 510 | 20241108 | 100900 | 606683350 | 1227 | 1227 | 1227 | 1227 | 310 |
| 511 | 20241108 | 100800 | 606302980 | 1227 | 1227 | 1227 | 1227 | 0 |
| 512 | 20241108 | 100700 | 606302980 | 1227 | 1227 | 1227 | 1227 | 38 |
| 513 | 20241108 | 100600 | 606256354 | 1227 | 1226 | 1227 | 1226 | 799 |
| 514 | 20241108 | 100500 | 605276766 | 1228 | 1228 | 1228 | 1228 | 0 |
| 515 | 20241108 | 100400 | 605276766 | 1228 | 1228 | 1228 | 1228 | 5 |
| 516 | 20241108 | 100300 | 605270626 | 1228 | 1222 | 1228 | 1222 | 22 |
| 517 | 20241108 | 100200 | 605243724 | 1231 | 1226 | 1231 | 1219 | 17967 |
| 518 | 20241108 | 100100 | 583183167 | 1226 | 1225 | 1226 | 1225 | 4905 |
| 519 | 20241108 | 100000 | 577169640 | 1227 | 1223 | 1227 | 1223 | 5146 |
| 520 | 20241108 | 095900 | 570859606 | 1223 | 1225 | 1225 | 1223 | 4842 |
| 521 | 20241108 | 095800 | 564937506 | 1225 | 1223 | 1225 | 1222 | 676 |
| 522 | 20241108 | 095700 | 564110624 | 1224 | 1225 | 1225 | 1224 | 76 |
| 523 | 20241108 | 095600 | 564017599 | 1222 | 1222 | 1223 | 1222 | 3544 |
| 524 | 20241108 | 095500 | 559686820 | 1221 | 1221 | 1221 | 1221 | 40 |
| 525 | 20241108 | 095400 | 559637980 | 1221 | 1227 | 1227 | 1221 | 9054 |
| 526 | 20241108 | 095300 | 548575807 | 1229 | 1230 | 1230 | 1228 | 857 |
| 527 | 20241108 | 095200 | 547522690 | 1230 | 1225 | 1230 | 1225 | 10532 |
| 528 | 20241108 | 095100 | 534580165 | 1224 | 1221 | 1224 | 1221 | 992 |
| 529 | 20241108 | 095000 | 533366157 | 1218 | 1218 | 1218 | 1218 | 956 |
| 530 | 20241108 | 094900 | 532201749 | 1222 | 1220 | 1222 | 1220 | 6065 |
| 531 | 20241108 | 094800 | 524797315 | 1216 | 1221 | 1222 | 1216 | 2641 |
| 532 | 20241108 | 094700 | 521577654 | 1222 | 1219 | 1222 | 1219 | 3009 |
| 533 | 20241108 | 094600 | 517901558 | 1215 | 1215 | 1215 | 1215 | 0 |
| 534 | 20241108 | 094500 | 517901558 | 1215 | 1215 | 1215 | 1215 | 1 |
| 535 | 20241108 | 094400 | 517900343 | 1219 | 1215 | 1219 | 1215 | 823 |
| 536 | 20241108 | 094300 | 516900394 | 1215 | 1216 | 1219 | 1215 | 5236 |
| 537 | 20241108 | 094200 | 510538138 | 1220 | 1220 | 1220 | 1220 | 1173 |
| 538 | 20241108 | 094100 | 509107078 | 1222 | 1217 | 1222 | 1216 | 9036 |
| 539 | 20241108 | 094000 | 498110736 | 1220 | 1222 | 1225 | 1220 | 401 |
| 540 | 20241108 | 093900 | 497620474 | 1222 | 1216 | 1222 | 1216 | 570 |
| 541 | 20241108 | 093800 | 496924144 | 1223 | 1222 | 1223 | 1222 | 328 |
| 542 | 20241108 | 093700 | 496523300 | 1223 | 1223 | 1223 | 1223 | 10 |
| 543 | 20241108 | 093600 | 496511070 | 1223 | 1223 | 1223 | 1214 | 5727 |
| 544 | 20241108 | 093500 | 489550019 | 1223 | 1223 | 1223 | 1223 | 0 |
| 545 | 20241108 | 093400 | 489550019 | 1223 | 1222 | 1223 | 1217 | 350 |
| 546 | 20241108 | 093300 | 489122694 | 1222 | 1222 | 1222 | 1222 | 5 |
| 547 | 20241108 | 093200 | 489116584 | 1223 | 1220 | 1223 | 1220 | 2850 |
| 548 | 20241108 | 093100 | 485639575 | 1220 | 1220 | 1220 | 1220 | 280 |
| 549 | 20241108 | 093000 | 485297975 | 1220 | 1220 | 1220 | 1220 | 10 |
| 550 | 20241108 | 092900 | 485285775 | 1216 | 1219 | 1219 | 1216 | 12996 |
| 551 | 20241108 | 092800 | 469463049 | 1219 | 1224 | 1224 | 1219 | 994 |
| 552 | 20241108 | 092700 | 468249219 | 1220 | 1222 | 1224 | 1220 | 6664 |
| 553 | 20241108 | 092600 | 460113107 | 1224 | 1223 | 1224 | 1220 | 11539 |
| 554 | 20241108 | 092500 | 446013398 | 1224 | 1225 | 1225 | 1224 | 5770 |
| 555 | 20241108 | 092400 | 438950228 | 1225 | 1227 | 1227 | 1225 | 2447 |
| 556 | 20241108 | 092300 | 435950557 | 1226 | 1226 | 1226 | 1226 | 202 |
| 557 | 20241108 | 092200 | 435702905 | 1226 | 1225 | 1230 | 1225 | 3510 |
| 558 | 20241108 | 092100 | 431402039 | 1225 | 1228 | 1230 | 1225 | 20561 |
| 559 | 20241108 | 092000 | 406157257 | 1228 | 1228 | 1228 | 1228 | 3668 |
| 560 | 20241108 | 091900 | 401652953 | 1228 | 1229 | 1233 | 1228 | 13383 |
| 561 | 20241108 | 091800 | 385196703 | 1228 | 1227 | 1228 | 1227 | 993 |
| 562 | 20241108 | 091700 | 383977319 | 1228 | 1226 | 1228 | 1225 | 4038 |
| 563 | 20241108 | 091600 | 379028616 | 1226 | 1226 | 1229 | 1225 | 10951 |
| 564 | 20241108 | 091500 | 365600513 | 1226 | 1227 | 1227 | 1226 | 6285 |
| 565 | 20241108 | 091400 | 357895030 | 1226 | 1229 | 1229 | 1226 | 4466 |
| 566 | 20241108 | 091300 | 352410782 | 1227 | 1230 | 1231 | 1226 | 15766 |
| 567 | 20241108 | 091200 | 333047121 | 1230 | 1227 | 1230 | 1226 | 4682 |
| 568 | 20241108 | 091100 | 327301665 | 1226 | 1229 | 1230 | 1225 | 41803 |
| 569 | 20241108 | 091000 | 276055863 | 1230 | 1231 | 1231 | 1229 | 2427 |
| 570 | 20241108 | 090900 | 273072671 | 1231 | 1231 | 1235 | 1231 | 28837 |
| 571 | 20241108 | 090800 | 237525423 | 1231 | 1228 | 1231 | 1227 | 13994 |
| 572 | 20241108 | 090700 | 220330919 | 1228 | 1234 | 1234 | 1228 | 9732 |
| 573 | 20241108 | 090600 | 208356586 | 1228 | 1228 | 1235 | 1224 | 27675 |
| 574 | 20241108 | 090500 | 174253201 | 1234 | 1221 | 1239 | 1220 | 47718 |
| 575 | 20241108 | 090400 | 115548475 | 1228 | 1215 | 1229 | 1215 | 27394 |
| 576 | 20241108 | 090300 | 82076895 | 1217 | 1202 | 1217 | 1202 | 22088 |
| 577 | 20241108 | 090200 | 55480517 | 1207 | 1204 | 1207 | 1202 | 2842 |
| 578 | 20241108 | 090100 | 52056870 | 1201 | 1201 | 1204 | 1197 | 9910 |
| 579 | 20241108 | 090000 | 40158264 | 1195 | 1180 | 1220 | 1180 | 27817 |