26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 183800 | 1086450296 | 860 | 860 | 860 | 860 | 4026 |
| 3 | 20241115 | 183700 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 4 | 20241115 | 183600 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 5 | 20241115 | 183500 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 6 | 20241115 | 183400 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 7 | 20241115 | 183300 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 8 | 20241115 | 183200 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 9 | 20241115 | 183100 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 10 | 20241115 | 183000 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 11 | 20241115 | 182900 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 12 | 20241115 | 182800 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 13 | 20241115 | 182700 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 14 | 20241115 | 182600 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 15 | 20241115 | 182500 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 16 | 20241115 | 182400 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 17 | 20241115 | 182300 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 18 | 20241115 | 182200 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 19 | 20241115 | 182100 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 20 | 20241115 | 182000 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 21 | 20241115 | 181900 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 22 | 20241115 | 181800 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 23 | 20241115 | 181700 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 24 | 20241115 | 181600 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 25 | 20241115 | 181500 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 26 | 20241115 | 181400 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 27 | 20241115 | 181300 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 28 | 20241115 | 181200 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 29 | 20241115 | 181100 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 30 | 20241115 | 181000 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 31 | 20241115 | 180900 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 32 | 20241115 | 180800 | 1086450296 | 860 | 860 | 860 | 860 | 4026 |
| 33 | 20241115 | 180700 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 34 | 20241115 | 180600 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 35 | 20241115 | 180500 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 36 | 20241115 | 180400 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 37 | 20241115 | 180300 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 38 | 20241115 | 180200 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 39 | 20241115 | 180100 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 40 | 20241115 | 180000 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 41 | 20241115 | 175900 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 42 | 20241115 | 175800 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 43 | 20241115 | 175700 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 44 | 20241115 | 175600 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 45 | 20241115 | 175500 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 46 | 20241115 | 175400 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 47 | 20241115 | 175300 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 48 | 20241115 | 175200 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 49 | 20241115 | 175100 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 50 | 20241115 | 175000 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 51 | 20241115 | 174900 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 52 | 20241115 | 174800 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 53 | 20241115 | 174700 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 54 | 20241115 | 174600 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 55 | 20241115 | 174500 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 56 | 20241115 | 174400 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 57 | 20241115 | 174300 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 58 | 20241115 | 174200 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 59 | 20241115 | 174100 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 60 | 20241115 | 174000 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 61 | 20241115 | 173900 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 62 | 20241115 | 173800 | 1086450296 | 860 | 860 | 860 | 860 | 4026 |
| 63 | 20241115 | 173700 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 64 | 20241115 | 173600 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 65 | 20241115 | 173500 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 66 | 20241115 | 173400 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 67 | 20241115 | 173300 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 68 | 20241115 | 173200 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 69 | 20241115 | 173100 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 70 | 20241115 | 173000 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 71 | 20241115 | 172900 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 72 | 20241115 | 172800 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 73 | 20241115 | 172700 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 74 | 20241115 | 172600 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 75 | 20241115 | 172500 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 76 | 20241115 | 172400 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 77 | 20241115 | 172300 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 78 | 20241115 | 172200 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 79 | 20241115 | 172100 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 80 | 20241115 | 172000 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 81 | 20241115 | 171900 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 82 | 20241115 | 171800 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 83 | 20241115 | 171700 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 84 | 20241115 | 171600 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 85 | 20241115 | 171500 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 86 | 20241115 | 171400 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 87 | 20241115 | 171300 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 88 | 20241115 | 171200 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 89 | 20241115 | 171100 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 90 | 20241115 | 171000 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 91 | 20241115 | 170900 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 92 | 20241115 | 170800 | 1086450296 | 860 | 860 | 860 | 860 | 4026 |
| 93 | 20241115 | 170700 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 94 | 20241115 | 170600 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 95 | 20241115 | 170500 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 96 | 20241115 | 170400 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 97 | 20241115 | 170300 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 98 | 20241115 | 170200 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 99 | 20241115 | 170100 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 100 | 20241115 | 170000 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 101 | 20241115 | 165900 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 102 | 20241115 | 165800 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 103 | 20241115 | 165700 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 104 | 20241115 | 165600 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 105 | 20241115 | 165500 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 106 | 20241115 | 165400 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 107 | 20241115 | 165300 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 108 | 20241115 | 165200 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 109 | 20241115 | 165100 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 110 | 20241115 | 165000 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 111 | 20241115 | 164900 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 112 | 20241115 | 164800 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 113 | 20241115 | 164700 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 114 | 20241115 | 164600 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 115 | 20241115 | 164500 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 116 | 20241115 | 164400 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 117 | 20241115 | 164300 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 118 | 20241115 | 164200 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 119 | 20241115 | 164100 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 120 | 20241115 | 164000 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 121 | 20241115 | 163900 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 122 | 20241115 | 163800 | 1086450296 | 860 | 860 | 860 | 860 | 4026 |
| 123 | 20241115 | 163700 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 124 | 20241115 | 163600 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 125 | 20241115 | 163500 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 126 | 20241115 | 163400 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 127 | 20241115 | 163300 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 128 | 20241115 | 163200 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 129 | 20241115 | 163100 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 130 | 20241115 | 163000 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 131 | 20241115 | 162900 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 132 | 20241115 | 162800 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 133 | 20241115 | 162700 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 134 | 20241115 | 162600 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 135 | 20241115 | 162500 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 136 | 20241115 | 162400 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 137 | 20241115 | 162300 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 138 | 20241115 | 162200 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 139 | 20241115 | 162100 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 140 | 20241115 | 162000 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 141 | 20241115 | 161900 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 142 | 20241115 | 161800 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 143 | 20241115 | 161700 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 144 | 20241115 | 161600 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 145 | 20241115 | 161500 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 146 | 20241115 | 161400 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 147 | 20241115 | 161300 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 148 | 20241115 | 161200 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 149 | 20241115 | 161100 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 150 | 20241115 | 161000 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 151 | 20241115 | 160900 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 152 | 20241115 | 160800 | 1086450296 | 860 | 860 | 860 | 860 | 4026 |
| 153 | 20241115 | 160700 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 154 | 20241115 | 160600 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 155 | 20241115 | 160500 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 156 | 20241115 | 160400 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 157 | 20241115 | 160300 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 158 | 20241115 | 160200 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 159 | 20241115 | 160100 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 160 | 20241115 | 160000 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 161 | 20241115 | 155900 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 162 | 20241115 | 155800 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 163 | 20241115 | 155700 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 164 | 20241115 | 155600 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 165 | 20241115 | 155500 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 166 | 20241115 | 155400 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 167 | 20241115 | 155300 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 168 | 20241115 | 155200 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 169 | 20241115 | 155100 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 170 | 20241115 | 155000 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 171 | 20241115 | 154900 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 172 | 20241115 | 154800 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 173 | 20241115 | 154700 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 174 | 20241115 | 154600 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 175 | 20241115 | 154500 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 176 | 20241115 | 154400 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 177 | 20241115 | 154300 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 178 | 20241115 | 154200 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 179 | 20241115 | 154100 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 180 | 20241115 | 154000 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 181 | 20241115 | 153900 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 182 | 20241115 | 153800 | 1086450296 | 860 | 860 | 860 | 860 | 4026 |
| 183 | 20241115 | 153700 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 184 | 20241115 | 153600 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 185 | 20241115 | 153500 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 186 | 20241115 | 153400 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 187 | 20241115 | 153300 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 188 | 20241115 | 153200 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 189 | 20241115 | 153100 | 1086450296 | 860 | 860 | 860 | 860 | 0 |
| 190 | 20241115 | 153000 | 1086450296 | 860 | 860 | 860 | 860 | 4026 |
| 191 | 20241115 | 152900 | 1082987936 | 846 | 846 | 846 | 846 | 0 |
| 192 | 20241115 | 152800 | 1082987936 | 846 | 846 | 846 | 846 | 0 |
| 193 | 20241115 | 152700 | 1082987936 | 846 | 846 | 846 | 846 | 0 |
| 194 | 20241115 | 152600 | 1082987936 | 846 | 846 | 846 | 846 | 0 |
| 195 | 20241115 | 152500 | 1082987936 | 846 | 846 | 846 | 846 | 0 |
| 196 | 20241115 | 152400 | 1082987936 | 846 | 846 | 846 | 846 | 0 |
| 197 | 20241115 | 152300 | 1082987936 | 846 | 846 | 846 | 846 | 0 |
| 198 | 20241115 | 152200 | 1082987936 | 846 | 846 | 846 | 846 | 0 |
| 199 | 20241115 | 152100 | 1082987936 | 846 | 846 | 846 | 846 | 0 |
| 200 | 20241115 | 152000 | 1082987936 | 846 | 846 | 846 | 846 | 0 |
| 201 | 20241115 | 151900 | 1082987936 | 846 | 852 | 852 | 846 | 2290 |
| 202 | 20241115 | 151800 | 1081046664 | 852 | 852 | 852 | 845 | 960 |
| 203 | 20241115 | 151700 | 1080235450 | 845 | 855 | 855 | 844 | 725 |
| 204 | 20241115 | 151600 | 1079622989 | 864 | 852 | 864 | 844 | 2099 |
| 205 | 20241115 | 151500 | 1077819190 | 844 | 852 | 852 | 844 | 142 |
| 206 | 20241115 | 151400 | 1077699040 | 845 | 852 | 852 | 845 | 512 |
| 207 | 20241115 | 151300 | 1077266316 | 844 | 852 | 852 | 844 | 342 |
| 208 | 20241115 | 151200 | 1076976550 | 847 | 847 | 847 | 847 | 102 |
| 209 | 20241115 | 151100 | 1076890156 | 847 | 852 | 852 | 847 | 295 |
| 210 | 20241115 | 151000 | 1076640286 | 852 | 854 | 854 | 847 | 158 |
| 211 | 20241115 | 150900 | 1076506384 | 856 | 853 | 856 | 853 | 502 |
| 212 | 20241115 | 150800 | 1076076965 | 853 | 853 | 853 | 853 | 3 |
| 213 | 20241115 | 150700 | 1076074406 | 844 | 855 | 855 | 844 | 9 |
| 214 | 20241115 | 150600 | 1076066776 | 855 | 851 | 855 | 847 | 7 |
| 215 | 20241115 | 150500 | 1076060825 | 851 | 859 | 859 | 851 | 252 |
| 216 | 20241115 | 150400 | 1075845620 | 860 | 849 | 860 | 849 | 396 |
| 217 | 20241115 | 150300 | 1075507854 | 847 | 845 | 847 | 845 | 569 |
| 218 | 20241115 | 150200 | 1075027047 | 845 | 844 | 845 | 844 | 913 |
| 219 | 20241115 | 150100 | 1074256142 | 843 | 841 | 843 | 841 | 2963 |
| 220 | 20241115 | 150000 | 1071763792 | 841 | 840 | 841 | 840 | 2141 |
| 221 | 20241115 | 145900 | 1069965236 | 841 | 840 | 841 | 840 | 1913 |
| 222 | 20241115 | 145800 | 1068358160 | 836 | 836 | 836 | 836 | 452 |
| 223 | 20241115 | 145700 | 1067980288 | 836 | 841 | 841 | 836 | 323 |
| 224 | 20241115 | 145600 | 1067708960 | 841 | 841 | 841 | 841 | 2 |
| 225 | 20241115 | 145500 | 1067707278 | 842 | 842 | 842 | 842 | 3 |
| 226 | 20241115 | 145400 | 1067704752 | 842 | 842 | 842 | 842 | 2 |
| 227 | 20241115 | 145300 | 1067703068 | 842 | 842 | 842 | 842 | 116 |
| 228 | 20241115 | 145200 | 1067605396 | 836 | 841 | 841 | 836 | 29 |
| 229 | 20241115 | 145100 | 1067581132 | 841 | 842 | 842 | 841 | 53 |
| 230 | 20241115 | 145000 | 1067536558 | 842 | 842 | 842 | 832 | 3819 |
| 231 | 20241115 | 144900 | 1064347568 | 842 | 841 | 842 | 841 | 178 |
| 232 | 20241115 | 144800 | 1064197693 | 842 | 843 | 843 | 842 | 3 |
| 233 | 20241115 | 144700 | 1064195166 | 843 | 843 | 843 | 843 | 246 |
| 234 | 20241115 | 144600 | 1063987788 | 843 | 840 | 843 | 831 | 1966 |
| 235 | 20241115 | 144500 | 1062340909 | 840 | 839 | 842 | 839 | 227 |
| 236 | 20241115 | 144400 | 1062150114 | 843 | 840 | 843 | 840 | 5386 |
| 237 | 20241115 | 144300 | 1057625850 | 840 | 837 | 840 | 837 | 1655 |
| 238 | 20241115 | 144200 | 1056237287 | 837 | 838 | 841 | 837 | 337 |
| 239 | 20241115 | 144100 | 1055954354 | 837 | 843 | 843 | 837 | 688 |
| 240 | 20241115 | 144000 | 1055377100 | 843 | 839 | 843 | 837 | 9176 |
| 241 | 20241115 | 143900 | 1047680882 | 840 | 844 | 844 | 840 | 6266 |
| 242 | 20241115 | 143800 | 1042414674 | 844 | 847 | 847 | 844 | 2041 |
| 243 | 20241115 | 143700 | 1040691725 | 847 | 844 | 847 | 843 | 1321 |
| 244 | 20241115 | 143600 | 1039576454 | 845 | 852 | 852 | 845 | 1431 |
| 245 | 20241115 | 143500 | 1038363606 | 851 | 847 | 851 | 847 | 694 |
| 246 | 20241115 | 143400 | 1037775770 | 848 | 849 | 849 | 848 | 591 |
| 247 | 20241115 | 143300 | 1037274600 | 855 | 850 | 855 | 850 | 1390 |
| 248 | 20241115 | 143200 | 1036093095 | 855 | 850 | 855 | 850 | 5720 |
| 249 | 20241115 | 143100 | 1031230909 | 850 | 855 | 855 | 850 | 9421 |
| 250 | 20241115 | 143000 | 1023197148 | 857 | 855 | 857 | 855 | 103 |
| 251 | 20241115 | 142900 | 1023109077 | 855 | 855 | 855 | 855 | 182 |
| 252 | 20241115 | 142800 | 1022953467 | 855 | 857 | 857 | 855 | 5674 |
| 253 | 20241115 | 142700 | 1018099051 | 858 | 858 | 858 | 857 | 197 |
| 254 | 20241115 | 142600 | 1017930108 | 861 | 861 | 861 | 861 | 0 |
| 255 | 20241115 | 142500 | 1017930108 | 861 | 865 | 865 | 861 | 3 |
| 256 | 20241115 | 142400 | 1017927521 | 857 | 860 | 867 | 854 | 2656 |
| 257 | 20241115 | 142300 | 1015652966 | 858 | 859 | 859 | 858 | 1728 |
| 258 | 20241115 | 142200 | 1014169980 | 865 | 867 | 867 | 858 | 903 |
| 259 | 20241115 | 142100 | 1013394429 | 866 | 865 | 866 | 865 | 628 |
| 260 | 20241115 | 142000 | 1012850992 | 865 | 860 | 865 | 860 | 956 |
| 261 | 20241115 | 141900 | 1012027602 | 861 | 859 | 861 | 859 | 41 |
| 262 | 20241115 | 141800 | 1011992381 | 865 | 866 | 866 | 858 | 1400 |
| 263 | 20241115 | 141700 | 1010784831 | 867 | 868 | 868 | 866 | 1379 |
| 264 | 20241115 | 141600 | 1009589104 | 862 | 861 | 869 | 861 | 297 |
| 265 | 20241115 | 141500 | 1009332696 | 862 | 858 | 862 | 858 | 1805 |
| 266 | 20241115 | 141400 | 1007780596 | 855 | 852 | 857 | 852 | 2713 |
| 267 | 20241115 | 141300 | 1005459441 | 854 | 847 | 855 | 847 | 572 |
| 268 | 20241115 | 141200 | 1004974378 | 855 | 849 | 855 | 847 | 1212 |
| 269 | 20241115 | 141100 | 1003944488 | 847 | 847 | 848 | 846 | 4780 |
| 270 | 20241115 | 141000 | 999893475 | 848 | 849 | 849 | 847 | 681 |
| 271 | 20241115 | 140900 | 999316035 | 849 | 854 | 854 | 849 | 812 |
| 272 | 20241115 | 140800 | 998626256 | 851 | 851 | 854 | 850 | 1397 |
| 273 | 20241115 | 140700 | 997438421 | 855 | 855 | 855 | 855 | 706 |
| 274 | 20241115 | 140600 | 996834791 | 855 | 850 | 855 | 850 | 1110 |
| 275 | 20241115 | 140500 | 995891281 | 854 | 854 | 854 | 849 | 1879 |
| 276 | 20241115 | 140400 | 994294770 | 854 | 850 | 854 | 848 | 4481 |
| 277 | 20241115 | 140300 | 990493518 | 850 | 851 | 856 | 848 | 3017 |
| 278 | 20241115 | 140200 | 987931682 | 848 | 848 | 848 | 847 | 7818 |
| 279 | 20241115 | 140100 | 981309382 | 848 | 854 | 854 | 847 | 8219 |
| 280 | 20241115 | 140000 | 974329215 | 854 | 856 | 857 | 854 | 4496 |
| 281 | 20241115 | 135900 | 970488916 | 855 | 863 | 863 | 855 | 770 |
| 282 | 20241115 | 135800 | 969829600 | 859 | 864 | 864 | 859 | 2692 |
| 283 | 20241115 | 135700 | 967511760 | 864 | 864 | 864 | 862 | 514 |
| 284 | 20241115 | 135600 | 967068520 | 864 | 861 | 867 | 861 | 1216 |
| 285 | 20241115 | 135500 | 966021226 | 861 | 859 | 861 | 858 | 4086 |
| 286 | 20241115 | 135400 | 962514809 | 858 | 860 | 860 | 858 | 451 |
| 287 | 20241115 | 135300 | 962127363 | 861 | 858 | 861 | 858 | 308 |
| 288 | 20241115 | 135200 | 961862495 | 855 | 857 | 860 | 855 | 5157 |
| 289 | 20241115 | 135100 | 957449531 | 854 | 859 | 859 | 854 | 17583 |
| 290 | 20241115 | 135000 | 942414115 | 859 | 863 | 864 | 858 | 6297 |
| 291 | 20241115 | 134900 | 936997890 | 864 | 867 | 867 | 864 | 225 |
| 292 | 20241115 | 134800 | 936803024 | 869 | 864 | 870 | 864 | 1309 |
| 293 | 20241115 | 134700 | 935667443 | 865 | 862 | 867 | 861 | 1291 |
| 294 | 20241115 | 134600 | 934553855 | 862 | 863 | 869 | 862 | 1371 |
| 295 | 20241115 | 134500 | 933371905 | 863 | 864 | 864 | 863 | 1014 |
| 296 | 20241115 | 134400 | 932496738 | 863 | 867 | 867 | 863 | 2078 |
| 297 | 20241115 | 134300 | 930700859 | 870 | 870 | 870 | 865 | 225 |
| 298 | 20241115 | 134200 | 930506109 | 870 | 871 | 871 | 865 | 1355 |
| 299 | 20241115 | 134100 | 929331981 | 867 | 870 | 870 | 867 | 955 |
| 300 | 20241115 | 134000 | 928503649 | 871 | 870 | 871 | 865 | 617 |
| 301 | 20241115 | 133900 | 927967922 | 868 | 870 | 870 | 868 | 3792 |
| 302 | 20241115 | 133800 | 924676464 | 862 | 865 | 872 | 862 | 7202 |
| 303 | 20241115 | 133700 | 918458199 | 864 | 863 | 864 | 861 | 6645 |
| 304 | 20241115 | 133600 | 912730316 | 863 | 865 | 865 | 863 | 5196 |
| 305 | 20241115 | 133500 | 908239900 | 863 | 868 | 868 | 863 | 5347 |
| 306 | 20241115 | 133400 | 903607753 | 867 | 870 | 870 | 867 | 3775 |
| 307 | 20241115 | 133300 | 900331461 | 868 | 869 | 869 | 868 | 1761 |
| 308 | 20241115 | 133200 | 898802044 | 869 | 875 | 875 | 868 | 2257 |
| 309 | 20241115 | 133100 | 896835476 | 882 | 878 | 882 | 867 | 13438 |
| 310 | 20241115 | 133000 | 885132394 | 879 | 875 | 882 | 875 | 5263 |
| 311 | 20241115 | 132900 | 880527244 | 874 | 886 | 888 | 874 | 3199 |
| 312 | 20241115 | 132800 | 877715160 | 886 | 879 | 888 | 873 | 2774 |
| 313 | 20241115 | 132700 | 875280863 | 879 | 888 | 888 | 870 | 1303 |
| 314 | 20241115 | 132600 | 874146087 | 888 | 877 | 888 | 874 | 10159 |
| 315 | 20241115 | 132500 | 865223168 | 885 | 884 | 886 | 875 | 3658 |
| 316 | 20241115 | 132400 | 862008157 | 875 | 887 | 888 | 875 | 11418 |
| 317 | 20241115 | 132300 | 851974955 | 889 | 889 | 890 | 885 | 18376 |
| 318 | 20241115 | 132200 | 835648747 | 885 | 878 | 900 | 878 | 38575 |
| 319 | 20241115 | 132100 | 801347005 | 886 | 874 | 888 | 873 | 16921 |
| 320 | 20241115 | 132000 | 786482258 | 875 | 869 | 875 | 864 | 2750 |
| 321 | 20241115 | 131900 | 784092559 | 869 | 862 | 872 | 854 | 2490 |
| 322 | 20241115 | 131800 | 781939394 | 862 | 851 | 862 | 849 | 8402 |
| 323 | 20241115 | 131700 | 774732690 | 859 | 852 | 860 | 848 | 8613 |
| 324 | 20241115 | 131600 | 767400966 | 855 | 859 | 859 | 852 | 549 |
| 325 | 20241115 | 131500 | 766932468 | 859 | 865 | 865 | 853 | 2398 |
| 326 | 20241115 | 131400 | 764879940 | 865 | 866 | 867 | 855 | 4072 |
| 327 | 20241115 | 131300 | 761372967 | 867 | 867 | 867 | 861 | 930 |
| 328 | 20241115 | 131200 | 760567470 | 869 | 851 | 869 | 851 | 19152 |
| 329 | 20241115 | 131100 | 744208913 | 851 | 874 | 874 | 844 | 18234 |
| 330 | 20241115 | 131000 | 728667256 | 874 | 880 | 880 | 867 | 3433 |
| 331 | 20241115 | 130900 | 725664778 | 880 | 872 | 880 | 866 | 10496 |
| 332 | 20241115 | 130800 | 716535444 | 875 | 884 | 884 | 867 | 8784 |
| 333 | 20241115 | 130700 | 708875642 | 884 | 886 | 886 | 877 | 12831 |
| 334 | 20241115 | 130600 | 697553198 | 886 | 887 | 887 | 881 | 4821 |
| 335 | 20241115 | 130500 | 693285184 | 887 | 883 | 888 | 883 | 14304 |
| 336 | 20241115 | 130400 | 680629284 | 885 | 889 | 896 | 883 | 26071 |
| 337 | 20241115 | 130300 | 657377085 | 892 | 879 | 895 | 879 | 17095 |
| 338 | 20241115 | 130200 | 642211284 | 880 | 881 | 894 | 870 | 19716 |
| 339 | 20241115 | 130100 | 624839207 | 881 | 894 | 903 | 881 | 33971 |
| 340 | 20241115 | 130000 | 594505687 | 891 | 899 | 908 | 889 | 52248 |
| 341 | 20241115 | 125900 | 547685784 | 899 | 899 | 899 | 898 | 16777 |
| 342 | 20241115 | 125800 | 532603262 | 908 | 908 | 908 | 908 | 0 |
| 343 | 20241115 | 125700 | 532603262 | 908 | 874 | 908 | 874 | 46999 |
| 344 | 20241115 | 125600 | 490503251 | 874 | 860 | 874 | 859 | 9857 |
| 345 | 20241115 | 125500 | 481961465 | 865 | 847 | 865 | 841 | 25119 |
| 346 | 20241115 | 125400 | 460530638 | 847 | 839 | 847 | 839 | 836 |
| 347 | 20241115 | 125300 | 459828517 | 847 | 847 | 847 | 847 | 2 |
| 348 | 20241115 | 125200 | 459826823 | 847 | 839 | 847 | 834 | 4136 |
| 349 | 20241115 | 125100 | 456373645 | 840 | 850 | 851 | 840 | 4438 |
| 350 | 20241115 | 125000 | 452626530 | 849 | 847 | 850 | 838 | 834 |
| 351 | 20241115 | 124900 | 451920009 | 847 | 841 | 848 | 837 | 4534 |
| 352 | 20241115 | 124800 | 448108549 | 838 | 841 | 842 | 834 | 6916 |
| 353 | 20241115 | 124700 | 442311910 | 842 | 841 | 843 | 837 | 5300 |
| 354 | 20241115 | 124600 | 437858838 | 838 | 847 | 847 | 832 | 11266 |
| 355 | 20241115 | 124500 | 428438414 | 850 | 847 | 850 | 836 | 8698 |
| 356 | 20241115 | 124400 | 421112446 | 845 | 832 | 847 | 832 | 10849 |
| 357 | 20241115 | 124300 | 412021521 | 832 | 898 | 898 | 828 | 85241 |
| 358 | 20241115 | 124200 | 339094209 | 891 | 896 | 900 | 884 | 40089 |
| 359 | 20241115 | 124100 | 303232403 | 899 | 887 | 900 | 870 | 33348 |
| 360 | 20241115 | 124000 | 273559531 | 877 | 893 | 901 | 873 | 30134 |
| 361 | 20241115 | 123900 | 246627035 | 887 | 878 | 897 | 868 | 23413 |
| 362 | 20241115 | 123800 | 226044641 | 878 | 852 | 878 | 852 | 23148 |
| 363 | 20241115 | 123700 | 206118545 | 853 | 851 | 853 | 850 | 13808 |
| 364 | 20241115 | 123600 | 194364315 | 851 | 841 | 852 | 841 | 11212 |
| 365 | 20241115 | 123500 | 184871977 | 841 | 838 | 841 | 838 | 16786 |
| 366 | 20241115 | 123400 | 170790926 | 838 | 835 | 838 | 835 | 470 |
| 367 | 20241115 | 123300 | 170397746 | 837 | 837 | 837 | 837 | 651 |
| 368 | 20241115 | 123200 | 169852859 | 839 | 837 | 839 | 837 | 985 |
| 369 | 20241115 | 123100 | 169028394 | 837 | 837 | 838 | 835 | 7172 |
| 370 | 20241115 | 123000 | 163020814 | 837 | 835 | 837 | 835 | 358 |
| 371 | 20241115 | 122900 | 162721682 | 831 | 831 | 831 | 831 | 2292 |
| 372 | 20241115 | 122800 | 160817030 | 838 | 838 | 838 | 838 | 1 |
| 373 | 20241115 | 122700 | 160816192 | 831 | 831 | 831 | 831 | 605 |
| 374 | 20241115 | 122600 | 160313437 | 831 | 832 | 838 | 831 | 13057 |
| 375 | 20241115 | 122500 | 149397521 | 832 | 832 | 832 | 832 | 1 |
| 376 | 20241115 | 122400 | 149396689 | 835 | 834 | 835 | 834 | 229 |
| 377 | 20241115 | 122300 | 149205518 | 835 | 832 | 835 | 832 | 104 |
| 378 | 20241115 | 122200 | 149118987 | 832 | 836 | 836 | 832 | 254 |
| 379 | 20241115 | 122100 | 148907619 | 832 | 837 | 837 | 832 | 446 |
| 380 | 20241115 | 122000 | 148536287 | 837 | 838 | 838 | 832 | 306 |
| 381 | 20241115 | 121900 | 148281650 | 837 | 828 | 839 | 828 | 14136 |
| 382 | 20241115 | 121800 | 136466267 | 834 | 828 | 834 | 828 | 3 |
| 383 | 20241115 | 121700 | 136463771 | 834 | 834 | 834 | 834 | 3 |
| 384 | 20241115 | 121600 | 136461269 | 828 | 828 | 828 | 828 | 0 |
| 385 | 20241115 | 121500 | 136461269 | 828 | 828 | 828 | 828 | 3934 |
| 386 | 20241115 | 121400 | 133203917 | 828 | 828 | 828 | 828 | 0 |
| 387 | 20241115 | 121300 | 133203917 | 828 | 835 | 835 | 828 | 3007 |
| 388 | 20241115 | 121200 | 130714078 | 835 | 835 | 835 | 834 | 2657 |
| 389 | 20241115 | 121100 | 128495983 | 835 | 835 | 835 | 829 | 11442 |
| 390 | 20241115 | 121000 | 118972813 | 834 | 829 | 834 | 829 | 8107 |
| 391 | 20241115 | 120900 | 112234790 | 828 | 828 | 828 | 828 | 2 |
| 392 | 20241115 | 120800 | 112233134 | 828 | 828 | 828 | 828 | 1280 |
| 393 | 20241115 | 120700 | 111173294 | 829 | 827 | 829 | 827 | 3177 |
| 394 | 20241115 | 120600 | 108542838 | 825 | 825 | 825 | 825 | 0 |
| 395 | 20241115 | 120500 | 108542838 | 825 | 823 | 825 | 823 | 1091 |
| 396 | 20241115 | 120400 | 107643941 | 823 | 823 | 823 | 823 | 0 |
| 397 | 20241115 | 120300 | 107643941 | 823 | 823 | 823 | 823 | 201 |
| 398 | 20241115 | 120200 | 107478518 | 823 | 823 | 823 | 823 | 0 |
| 399 | 20241115 | 120100 | 107478518 | 823 | 822 | 823 | 822 | 80 |
| 400 | 20241115 | 120000 | 107412746 | 822 | 821 | 822 | 820 | 104 |
| 401 | 20241115 | 115900 | 107327300 | 821 | 820 | 821 | 820 | 43 |
| 402 | 20241115 | 115800 | 107292039 | 820 | 820 | 820 | 820 | 60 |
| 403 | 20241115 | 115700 | 107242839 | 820 | 820 | 820 | 820 | 1 |
| 404 | 20241115 | 115600 | 107242019 | 819 | 819 | 819 | 819 | 730 |
| 405 | 20241115 | 115500 | 106644149 | 819 | 818 | 819 | 818 | 101 |
| 406 | 20241115 | 115400 | 106561530 | 819 | 818 | 819 | 816 | 218 |
| 407 | 20241115 | 115300 | 106383502 | 818 | 817 | 818 | 815 | 469 |
| 408 | 20241115 | 115200 | 106000311 | 816 | 817 | 818 | 815 | 304 |
| 409 | 20241115 | 115100 | 105752515 | 816 | 816 | 816 | 816 | 1 |
| 410 | 20241115 | 115000 | 105751699 | 818 | 815 | 818 | 813 | 1051 |
| 411 | 20241115 | 114900 | 104895231 | 818 | 818 | 818 | 818 | 0 |
| 412 | 20241115 | 114800 | 104895231 | 818 | 818 | 818 | 818 | 1 |
| 413 | 20241115 | 114700 | 104894413 | 816 | 816 | 816 | 816 | 600 |
| 414 | 20241115 | 114600 | 104404813 | 818 | 818 | 818 | 818 | 0 |
| 415 | 20241115 | 114500 | 104404813 | 818 | 818 | 818 | 818 | 3 |
| 416 | 20241115 | 114400 | 104402359 | 817 | 817 | 817 | 817 | 0 |
| 417 | 20241115 | 114300 | 104402359 | 817 | 817 | 817 | 817 | 2 |
| 418 | 20241115 | 114200 | 104400725 | 816 | 816 | 816 | 816 | 0 |
| 419 | 20241115 | 114100 | 104400725 | 816 | 816 | 816 | 816 | 0 |
| 420 | 20241115 | 114000 | 104400725 | 816 | 816 | 816 | 816 | 552 |
| 421 | 20241115 | 113900 | 103950293 | 819 | 819 | 819 | 819 | 809 |
| 422 | 20241115 | 113800 | 103287722 | 819 | 819 | 819 | 819 | 15 |
| 423 | 20241115 | 113700 | 103275437 | 819 | 816 | 819 | 816 | 159 |
| 424 | 20241115 | 113600 | 103145279 | 816 | 816 | 816 | 816 | 72 |
| 425 | 20241115 | 113500 | 103086527 | 815 | 815 | 815 | 815 | 19 |
| 426 | 20241115 | 113400 | 103071042 | 815 | 815 | 815 | 815 | 524 |
| 427 | 20241115 | 113300 | 102643982 | 815 | 815 | 815 | 815 | 1 |
| 428 | 20241115 | 113200 | 102643167 | 819 | 819 | 819 | 819 | 1 |
| 429 | 20241115 | 113100 | 102642348 | 819 | 819 | 819 | 819 | 5 |
| 430 | 20241115 | 113000 | 102638253 | 819 | 819 | 819 | 819 | 2 |
| 431 | 20241115 | 112900 | 102636615 | 815 | 815 | 815 | 815 | 0 |
| 432 | 20241115 | 112800 | 102636615 | 815 | 815 | 815 | 815 | 200 |
| 433 | 20241115 | 112700 | 102473615 | 819 | 819 | 819 | 819 | 0 |
| 434 | 20241115 | 112600 | 102473615 | 819 | 817 | 819 | 817 | 1473 |
| 435 | 20241115 | 112500 | 101267241 | 815 | 816 | 816 | 815 | 915 |
| 436 | 20241115 | 112400 | 100521481 | 815 | 815 | 815 | 815 | 1228 |
| 437 | 20241115 | 112300 | 99520661 | 817 | 817 | 817 | 817 | 1 |
| 438 | 20241115 | 112200 | 99519844 | 817 | 817 | 817 | 817 | 2 |
| 439 | 20241115 | 112100 | 99518210 | 819 | 819 | 819 | 819 | 0 |
| 440 | 20241115 | 112000 | 99518210 | 819 | 819 | 819 | 819 | 0 |
| 441 | 20241115 | 111900 | 99518210 | 819 | 819 | 819 | 819 | 0 |
| 442 | 20241115 | 111800 | 99518210 | 819 | 818 | 819 | 818 | 50 |
| 443 | 20241115 | 111700 | 99477261 | 819 | 814 | 819 | 814 | 2 |
| 444 | 20241115 | 111600 | 99475628 | 819 | 819 | 819 | 819 | 0 |
| 445 | 20241115 | 111500 | 99475628 | 819 | 819 | 819 | 819 | 0 |
| 446 | 20241115 | 111400 | 99475628 | 819 | 819 | 819 | 819 | 501 |
| 447 | 20241115 | 111300 | 99065309 | 819 | 819 | 819 | 819 | 1 |
| 448 | 20241115 | 111200 | 99064490 | 812 | 813 | 813 | 812 | 700 |
| 449 | 20241115 | 111100 | 98496036 | 815 | 815 | 815 | 815 | 79 |
| 450 | 20241115 | 111000 | 98431651 | 815 | 815 | 815 | 815 | 74 |
| 451 | 20241115 | 110900 | 98371341 | 812 | 812 | 812 | 812 | 20 |
| 452 | 20241115 | 110800 | 98355101 | 816 | 816 | 816 | 816 | 501 |
| 453 | 20241115 | 110700 | 97946285 | 812 | 812 | 812 | 812 | 1000 |
| 454 | 20241115 | 110600 | 97134285 | 812 | 812 | 812 | 812 | 0 |
| 455 | 20241115 | 110500 | 97134285 | 812 | 811 | 812 | 811 | 509 |
| 456 | 20241115 | 110400 | 96721386 | 811 | 811 | 811 | 811 | 1 |
| 457 | 20241115 | 110300 | 96720575 | 812 | 812 | 812 | 812 | 0 |
| 458 | 20241115 | 110200 | 96720575 | 812 | 812 | 812 | 812 | 2000 |
| 459 | 20241115 | 110100 | 95096575 | 816 | 816 | 816 | 816 | 0 |
| 460 | 20241115 | 110000 | 95096575 | 816 | 816 | 816 | 816 | 1 |
| 461 | 20241115 | 105900 | 95095759 | 812 | 812 | 812 | 812 | 218 |
| 462 | 20241115 | 105800 | 94918743 | 812 | 813 | 813 | 812 | 800 |
| 463 | 20241115 | 105700 | 94269133 | 816 | 812 | 817 | 812 | 2015 |
| 464 | 20241115 | 105600 | 92625376 | 812 | 812 | 812 | 812 | 371 |
| 465 | 20241115 | 105500 | 92324124 | 812 | 812 | 812 | 812 | 131 |
| 466 | 20241115 | 105400 | 92217752 | 816 | 816 | 816 | 816 | 21 |
| 467 | 20241115 | 105300 | 92200616 | 816 | 813 | 816 | 813 | 633 |
| 468 | 20241115 | 105200 | 91685684 | 813 | 817 | 817 | 813 | 804 |
| 469 | 20241115 | 105100 | 91032024 | 817 | 817 | 817 | 817 | 66 |
| 470 | 20241115 | 105000 | 90978102 | 817 | 815 | 817 | 815 | 103 |
| 471 | 20241115 | 104900 | 90894155 | 815 | 815 | 815 | 814 | 4460 |
| 472 | 20241115 | 104800 | 87259586 | 814 | 815 | 815 | 814 | 974 |
| 473 | 20241115 | 104700 | 86465777 | 816 | 817 | 817 | 816 | 122 |
| 474 | 20241115 | 104600 | 86366105 | 817 | 820 | 820 | 817 | 68 |
| 475 | 20241115 | 104500 | 86310351 | 820 | 820 | 820 | 820 | 0 |
| 476 | 20241115 | 104400 | 86310351 | 820 | 820 | 820 | 820 | 1519 |
| 477 | 20241115 | 104300 | 85064771 | 821 | 819 | 821 | 819 | 42 |
| 478 | 20241115 | 104200 | 85030300 | 821 | 821 | 821 | 821 | 0 |
| 479 | 20241115 | 104100 | 85030300 | 821 | 817 | 822 | 809 | 1850 |
| 480 | 20241115 | 104000 | 83531502 | 818 | 813 | 818 | 813 | 195 |
| 481 | 20241115 | 103900 | 83372793 | 811 | 812 | 812 | 811 | 3493 |
| 482 | 20241115 | 103800 | 80537045 | 812 | 813 | 813 | 812 | 679 |
| 483 | 20241115 | 103700 | 79985134 | 815 | 813 | 815 | 813 | 143 |
| 484 | 20241115 | 103600 | 79868873 | 819 | 813 | 819 | 813 | 226 |
| 485 | 20241115 | 103500 | 79684537 | 813 | 813 | 813 | 813 | 695 |
| 486 | 20241115 | 103400 | 79119502 | 810 | 814 | 814 | 810 | 3612 |
| 487 | 20241115 | 103300 | 76185309 | 814 | 815 | 815 | 814 | 2 |
| 488 | 20241115 | 103200 | 76183680 | 822 | 822 | 822 | 822 | 1 |
| 489 | 20241115 | 103100 | 76182858 | 824 | 824 | 824 | 824 | 0 |
| 490 | 20241115 | 103000 | 76182858 | 824 | 819 | 824 | 819 | 31 |
| 491 | 20241115 | 102900 | 76157371 | 811 | 813 | 813 | 811 | 1718 |
| 492 | 20241115 | 102800 | 74762302 | 813 | 815 | 815 | 813 | 2078 |
| 493 | 20241115 | 102700 | 73071793 | 815 | 817 | 817 | 815 | 490 |
| 494 | 20241115 | 102600 | 72671855 | 817 | 825 | 825 | 817 | 123 |
| 495 | 20241115 | 102500 | 72571240 | 820 | 821 | 821 | 819 | 557 |
| 496 | 20241115 | 102400 | 72114802 | 821 | 821 | 821 | 821 | 102 |
| 497 | 20241115 | 102300 | 72031060 | 828 | 828 | 828 | 828 | 1 |
| 498 | 20241115 | 102200 | 72030232 | 830 | 832 | 832 | 812 | 317 |
| 499 | 20241115 | 102100 | 71769321 | 832 | 821 | 832 | 812 | 2400 |
| 500 | 20241115 | 102000 | 69776219 | 829 | 819 | 830 | 815 | 2457 |
| 501 | 20241115 | 101900 | 67762707 | 817 | 825 | 833 | 809 | 6831 |
| 502 | 20241115 | 101800 | 62183800 | 825 | 815 | 836 | 815 | 7501 |
| 503 | 20241115 | 101700 | 55960680 | 815 | 826 | 826 | 800 | 5299 |
| 504 | 20241115 | 101600 | 51690205 | 835 | 835 | 835 | 835 | 0 |
| 505 | 20241115 | 101500 | 51690205 | 835 | 826 | 835 | 826 | 6415 |
| 506 | 20241115 | 101400 | 46359865 | 825 | 810 | 825 | 810 | 13723 |
| 507 | 20241115 | 101300 | 35149917 | 809 | 807 | 809 | 807 | 1272 |
| 508 | 20241115 | 101200 | 34121387 | 807 | 807 | 807 | 807 | 6 |
| 509 | 20241115 | 101100 | 34116545 | 807 | 807 | 807 | 804 | 7160 |
| 510 | 20241115 | 101000 | 28340705 | 807 | 795 | 807 | 794 | 2931 |
| 511 | 20241115 | 100900 | 25977952 | 803 | 790 | 803 | 790 | 1551 |
| 512 | 20241115 | 100800 | 24735521 | 788 | 786 | 789 | 786 | 627 |
| 513 | 20241115 | 100700 | 24242422 | 788 | 787 | 788 | 787 | 101 |
| 514 | 20241115 | 100600 | 24162934 | 787 | 789 | 789 | 787 | 606 |
| 515 | 20241115 | 100500 | 23684812 | 789 | 796 | 796 | 783 | 503 |
| 516 | 20241115 | 100400 | 23290932 | 794 | 782 | 794 | 782 | 1196 |
| 517 | 20241115 | 100300 | 22345518 | 782 | 780 | 782 | 780 | 45 |
| 518 | 20241115 | 100200 | 22310416 | 780 | 775 | 780 | 775 | 695 |
| 519 | 20241115 | 100100 | 21769241 | 781 | 781 | 781 | 781 | 300 |
| 520 | 20241115 | 100000 | 21534941 | 780 | 775 | 780 | 775 | 528 |
| 521 | 20241115 | 095900 | 21123131 | 779 | 768 | 779 | 768 | 10509 |
| 522 | 20241115 | 095800 | 12989488 | 770 | 765 | 770 | 765 | 870 |
| 523 | 20241115 | 095700 | 12320904 | 765 | 761 | 765 | 760 | 1895 |
| 524 | 20241115 | 095600 | 10874219 | 760 | 760 | 760 | 760 | 0 |
| 525 | 20241115 | 095500 | 10874219 | 760 | 760 | 760 | 760 | 0 |
| 526 | 20241115 | 095400 | 10874219 | 760 | 761 | 761 | 760 | 18 |
| 527 | 20241115 | 095300 | 10860529 | 760 | 761 | 761 | 760 | 72 |
| 528 | 20241115 | 095200 | 10805799 | 760 | 764 | 764 | 760 | 21 |
| 529 | 20241115 | 095100 | 10789825 | 759 | 759 | 759 | 759 | 0 |
| 530 | 20241115 | 095000 | 10789825 | 759 | 760 | 760 | 759 | 1000 |
| 531 | 20241115 | 094900 | 10030616 | 759 | 759 | 759 | 759 | 0 |
| 532 | 20241115 | 094800 | 10030616 | 759 | 759 | 759 | 759 | 0 |
| 533 | 20241115 | 094700 | 10030616 | 759 | 759 | 759 | 759 | 0 |
| 534 | 20241115 | 094600 | 10030616 | 759 | 759 | 759 | 759 | 0 |
| 535 | 20241115 | 094500 | 10030616 | 759 | 759 | 759 | 759 | 0 |
| 536 | 20241115 | 094400 | 10030616 | 759 | 759 | 759 | 759 | 0 |
| 537 | 20241115 | 094300 | 10030616 | 759 | 759 | 759 | 759 | 0 |
| 538 | 20241115 | 094200 | 10030616 | 759 | 759 | 759 | 759 | 5 |
| 539 | 20241115 | 094100 | 10026821 | 759 | 759 | 759 | 759 | 18 |
| 540 | 20241115 | 094000 | 10013159 | 764 | 764 | 764 | 764 | 1 |
| 541 | 20241115 | 093900 | 10012395 | 764 | 764 | 764 | 764 | 5 |
| 542 | 20241115 | 093800 | 10008575 | 759 | 759 | 759 | 759 | 0 |
| 543 | 20241115 | 093700 | 10008575 | 759 | 764 | 764 | 759 | 2 |
| 544 | 20241115 | 093600 | 10007052 | 764 | 764 | 764 | 764 | 0 |
| 545 | 20241115 | 093500 | 10007052 | 764 | 764 | 764 | 764 | 0 |
| 546 | 20241115 | 093400 | 10007052 | 764 | 764 | 764 | 764 | 0 |
| 547 | 20241115 | 093300 | 10007052 | 764 | 764 | 764 | 764 | 15 |
| 548 | 20241115 | 093200 | 9995592 | 764 | 762 | 764 | 761 | 209 |
| 549 | 20241115 | 093100 | 9836337 | 762 | 762 | 762 | 762 | 0 |
| 550 | 20241115 | 093000 | 9836337 | 762 | 762 | 762 | 762 | 210 |
| 551 | 20241115 | 092900 | 9676317 | 766 | 766 | 766 | 766 | 0 |
| 552 | 20241115 | 092800 | 9676317 | 766 | 766 | 766 | 766 | 0 |
| 553 | 20241115 | 092700 | 9676317 | 766 | 766 | 766 | 766 | 1 |
| 554 | 20241115 | 092600 | 9675551 | 768 | 768 | 768 | 768 | 0 |
| 555 | 20241115 | 092500 | 9675551 | 768 | 768 | 768 | 768 | 0 |
| 556 | 20241115 | 092400 | 9675551 | 768 | 768 | 768 | 768 | 0 |
| 557 | 20241115 | 092300 | 9675551 | 768 | 768 | 768 | 768 | 0 |
| 558 | 20241115 | 092200 | 9675551 | 768 | 768 | 768 | 768 | 2 |
| 559 | 20241115 | 092100 | 9674015 | 767 | 767 | 767 | 767 | 10 |
| 560 | 20241115 | 092000 | 9666345 | 766 | 766 | 766 | 758 | 1202 |
| 561 | 20241115 | 091900 | 8754686 | 758 | 763 | 763 | 758 | 5490 |
| 562 | 20241115 | 091800 | 4590246 | 768 | 768 | 768 | 768 | 0 |
| 563 | 20241115 | 091700 | 4590246 | 768 | 768 | 768 | 768 | 1 |
| 564 | 20241115 | 091600 | 4589478 | 762 | 767 | 767 | 762 | 936 |
| 565 | 20241115 | 091500 | 3874864 | 767 | 766 | 767 | 766 | 264 |
| 566 | 20241115 | 091400 | 3672475 | 763 | 763 | 763 | 763 | 50 |
| 567 | 20241115 | 091300 | 3634325 | 766 | 766 | 766 | 766 | 1 |
| 568 | 20241115 | 091200 | 3633559 | 764 | 764 | 764 | 764 | 0 |
| 569 | 20241115 | 091100 | 3633559 | 764 | 764 | 764 | 764 | 38 |
| 570 | 20241115 | 091000 | 3604527 | 764 | 767 | 767 | 764 | 36 |
| 571 | 20241115 | 090900 | 3576921 | 767 | 767 | 767 | 767 | 0 |
| 572 | 20241115 | 090800 | 3576921 | 767 | 767 | 767 | 767 | 0 |
| 573 | 20241115 | 090700 | 3576921 | 767 | 768 | 768 | 767 | 2 |
| 574 | 20241115 | 090600 | 3575386 | 766 | 766 | 766 | 766 | 10 |
| 575 | 20241115 | 090500 | 3567726 | 766 | 764 | 766 | 764 | 481 |
| 576 | 20241115 | 090400 | 3199760 | 764 | 764 | 764 | 764 | 0 |
| 577 | 20241115 | 090300 | 3199760 | 764 | 764 | 764 | 764 | 0 |
| 578 | 20241115 | 090200 | 3199760 | 764 | 764 | 764 | 764 | 1 |
| 579 | 20241115 | 090100 | 3198996 | 758 | 759 | 759 | 758 | 600 |
| 580 | 20241115 | 090000 | 2744186 | 762 | 760 | 762 | 758 | 3612 |