26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 183900 | 302323150 | 327 | 327 | 327 | 327 | 7142 |
| 3 | 20231101 | 183800 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 4 | 20231101 | 183700 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 5 | 20231101 | 183600 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 6 | 20231101 | 183500 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 7 | 20231101 | 183400 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 8 | 20231101 | 183300 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 9 | 20231101 | 183200 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 10 | 20231101 | 183100 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 11 | 20231101 | 183000 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 12 | 20231101 | 182900 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 13 | 20231101 | 182800 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 14 | 20231101 | 182700 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 15 | 20231101 | 182600 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 16 | 20231101 | 182500 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 17 | 20231101 | 182400 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 18 | 20231101 | 182300 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 19 | 20231101 | 182200 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 20 | 20231101 | 182100 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 21 | 20231101 | 182000 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 22 | 20231101 | 181900 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 23 | 20231101 | 181800 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 24 | 20231101 | 181700 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 25 | 20231101 | 181600 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 26 | 20231101 | 181500 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 27 | 20231101 | 181400 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 28 | 20231101 | 181300 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 29 | 20231101 | 181200 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 30 | 20231101 | 181100 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 31 | 20231101 | 181000 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 32 | 20231101 | 180900 | 302323150 | 327 | 327 | 327 | 327 | 7142 |
| 33 | 20231101 | 180800 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 34 | 20231101 | 180700 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 35 | 20231101 | 180600 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 36 | 20231101 | 180500 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 37 | 20231101 | 180400 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 38 | 20231101 | 180300 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 39 | 20231101 | 180200 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 40 | 20231101 | 180100 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 41 | 20231101 | 180000 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 42 | 20231101 | 175900 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 43 | 20231101 | 175800 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 44 | 20231101 | 175700 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 45 | 20231101 | 175600 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 46 | 20231101 | 175500 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 47 | 20231101 | 175400 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 48 | 20231101 | 175300 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 49 | 20231101 | 175200 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 50 | 20231101 | 175100 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 51 | 20231101 | 175000 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 52 | 20231101 | 174900 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 53 | 20231101 | 174800 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 54 | 20231101 | 174700 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 55 | 20231101 | 174600 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 56 | 20231101 | 174500 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 57 | 20231101 | 174400 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 58 | 20231101 | 174300 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 59 | 20231101 | 174200 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 60 | 20231101 | 174100 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 61 | 20231101 | 174000 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 62 | 20231101 | 173900 | 302323150 | 327 | 327 | 327 | 327 | 7142 |
| 63 | 20231101 | 173800 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 64 | 20231101 | 173700 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 65 | 20231101 | 173600 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 66 | 20231101 | 173500 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 67 | 20231101 | 173400 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 68 | 20231101 | 173300 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 69 | 20231101 | 173200 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 70 | 20231101 | 173100 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 71 | 20231101 | 173000 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 72 | 20231101 | 172900 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 73 | 20231101 | 172800 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 74 | 20231101 | 172700 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 75 | 20231101 | 172600 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 76 | 20231101 | 172500 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 77 | 20231101 | 172400 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 78 | 20231101 | 172300 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 79 | 20231101 | 172200 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 80 | 20231101 | 172100 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 81 | 20231101 | 172000 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 82 | 20231101 | 171900 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 83 | 20231101 | 171800 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 84 | 20231101 | 171700 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 85 | 20231101 | 171600 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 86 | 20231101 | 171500 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 87 | 20231101 | 171400 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 88 | 20231101 | 171300 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 89 | 20231101 | 171200 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 90 | 20231101 | 171100 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 91 | 20231101 | 171000 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 92 | 20231101 | 170900 | 302323150 | 327 | 327 | 327 | 327 | 7142 |
| 93 | 20231101 | 170800 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 94 | 20231101 | 170700 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 95 | 20231101 | 170600 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 96 | 20231101 | 170500 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 97 | 20231101 | 170400 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 98 | 20231101 | 170300 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 99 | 20231101 | 170200 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 100 | 20231101 | 170100 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 101 | 20231101 | 170000 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 102 | 20231101 | 165900 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 103 | 20231101 | 165800 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 104 | 20231101 | 165700 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 105 | 20231101 | 165600 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 106 | 20231101 | 165500 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 107 | 20231101 | 165400 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 108 | 20231101 | 165300 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 109 | 20231101 | 165200 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 110 | 20231101 | 165100 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 111 | 20231101 | 165000 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 112 | 20231101 | 164900 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 113 | 20231101 | 164800 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 114 | 20231101 | 164700 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 115 | 20231101 | 164600 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 116 | 20231101 | 164500 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 117 | 20231101 | 164400 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 118 | 20231101 | 164300 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 119 | 20231101 | 164200 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 120 | 20231101 | 164100 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 121 | 20231101 | 164000 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 122 | 20231101 | 163900 | 302323150 | 327 | 327 | 327 | 327 | 7142 |
| 123 | 20231101 | 163800 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 124 | 20231101 | 163700 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 125 | 20231101 | 163600 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 126 | 20231101 | 163500 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 127 | 20231101 | 163400 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 128 | 20231101 | 163300 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 129 | 20231101 | 163200 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 130 | 20231101 | 163100 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 131 | 20231101 | 163000 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 132 | 20231101 | 162900 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 133 | 20231101 | 162800 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 134 | 20231101 | 162700 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 135 | 20231101 | 162600 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 136 | 20231101 | 162500 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 137 | 20231101 | 162400 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 138 | 20231101 | 162300 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 139 | 20231101 | 162200 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 140 | 20231101 | 162100 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 141 | 20231101 | 162000 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 142 | 20231101 | 161900 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 143 | 20231101 | 161800 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 144 | 20231101 | 161700 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 145 | 20231101 | 161600 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 146 | 20231101 | 161500 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 147 | 20231101 | 161400 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 148 | 20231101 | 161300 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 149 | 20231101 | 161200 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 150 | 20231101 | 161100 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 151 | 20231101 | 161000 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 152 | 20231101 | 160900 | 302323150 | 327 | 327 | 327 | 327 | 7142 |
| 153 | 20231101 | 160800 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 154 | 20231101 | 160700 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 155 | 20231101 | 160600 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 156 | 20231101 | 160500 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 157 | 20231101 | 160400 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 158 | 20231101 | 160300 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 159 | 20231101 | 160200 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 160 | 20231101 | 160100 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 161 | 20231101 | 160000 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 162 | 20231101 | 155900 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 163 | 20231101 | 155800 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 164 | 20231101 | 155700 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 165 | 20231101 | 155600 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 166 | 20231101 | 155500 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 167 | 20231101 | 155400 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 168 | 20231101 | 155300 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 169 | 20231101 | 155200 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 170 | 20231101 | 155100 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 171 | 20231101 | 155000 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 172 | 20231101 | 154900 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 173 | 20231101 | 154800 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 174 | 20231101 | 154700 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 175 | 20231101 | 154600 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 176 | 20231101 | 154500 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 177 | 20231101 | 154400 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 178 | 20231101 | 154300 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 179 | 20231101 | 154200 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 180 | 20231101 | 154100 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 181 | 20231101 | 154000 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 182 | 20231101 | 153900 | 302323150 | 327 | 327 | 327 | 327 | 7142 |
| 183 | 20231101 | 153800 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 184 | 20231101 | 153700 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 185 | 20231101 | 153600 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 186 | 20231101 | 153500 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 187 | 20231101 | 153400 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 188 | 20231101 | 153300 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 189 | 20231101 | 153200 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 190 | 20231101 | 153100 | 302323150 | 327 | 327 | 327 | 327 | 0 |
| 191 | 20231101 | 153000 | 302323150 | 327 | 327 | 327 | 327 | 7142 |
| 192 | 20231101 | 152900 | 299987716 | 328 | 328 | 328 | 328 | 0 |
| 193 | 20231101 | 152800 | 299987716 | 328 | 328 | 328 | 328 | 0 |
| 194 | 20231101 | 152700 | 299987716 | 328 | 328 | 328 | 328 | 0 |
| 195 | 20231101 | 152600 | 299987716 | 328 | 328 | 328 | 328 | 0 |
| 196 | 20231101 | 152500 | 299987716 | 328 | 328 | 328 | 328 | 0 |
| 197 | 20231101 | 152400 | 299987716 | 328 | 328 | 328 | 328 | 0 |
| 198 | 20231101 | 152300 | 299987716 | 328 | 328 | 328 | 328 | 0 |
| 199 | 20231101 | 152200 | 299987716 | 328 | 328 | 328 | 328 | 0 |
| 200 | 20231101 | 152100 | 299987716 | 328 | 328 | 328 | 328 | 0 |
| 201 | 20231101 | 152000 | 299987716 | 328 | 328 | 328 | 328 | 0 |
| 202 | 20231101 | 151900 | 299987716 | 328 | 327 | 328 | 327 | 101 |
| 203 | 20231101 | 151800 | 299954688 | 328 | 328 | 328 | 327 | 32 |
| 204 | 20231101 | 151700 | 299944222 | 326 | 328 | 328 | 326 | 11000 |
| 205 | 20231101 | 151600 | 296355422 | 327 | 327 | 327 | 327 | 47 |
| 206 | 20231101 | 151500 | 296340053 | 327 | 327 | 327 | 327 | 900 |
| 207 | 20231101 | 151400 | 296045753 | 328 | 328 | 328 | 328 | 1 |
| 208 | 20231101 | 151300 | 296045425 | 327 | 327 | 327 | 327 | 401 |
| 209 | 20231101 | 151200 | 295914298 | 327 | 327 | 327 | 327 | 2692 |
| 210 | 20231101 | 151100 | 295034014 | 327 | 327 | 327 | 327 | 154 |
| 211 | 20231101 | 151000 | 294983656 | 327 | 327 | 327 | 327 | 685 |
| 212 | 20231101 | 150900 | 294759661 | 327 | 327 | 327 | 327 | 985 |
| 213 | 20231101 | 150800 | 294437566 | 327 | 327 | 327 | 327 | 793 |
| 214 | 20231101 | 150700 | 294178255 | 327 | 327 | 327 | 327 | 346 |
| 215 | 20231101 | 150600 | 294065113 | 327 | 327 | 327 | 327 | 2301 |
| 216 | 20231101 | 150500 | 293312686 | 328 | 328 | 328 | 328 | 0 |
| 217 | 20231101 | 150400 | 293312686 | 328 | 326 | 328 | 326 | 307 |
| 218 | 20231101 | 150300 | 293212004 | 326 | 326 | 326 | 326 | 0 |
| 219 | 20231101 | 150200 | 293212004 | 326 | 327 | 327 | 326 | 4539 |
| 220 | 20231101 | 150100 | 291730804 | 327 | 327 | 327 | 327 | 1815 |
| 221 | 20231101 | 150000 | 291137299 | 327 | 326 | 327 | 326 | 3000 |
| 222 | 20231101 | 145900 | 290157299 | 326 | 326 | 326 | 326 | 1375 |
| 223 | 20231101 | 145800 | 289709049 | 327 | 327 | 327 | 327 | 100 |
| 224 | 20231101 | 145700 | 289676349 | 327 | 327 | 327 | 327 | 1542 |
| 225 | 20231101 | 145600 | 289172115 | 327 | 327 | 327 | 327 | 0 |
| 226 | 20231101 | 145500 | 289172115 | 327 | 327 | 327 | 327 | 265 |
| 227 | 20231101 | 145400 | 289085460 | 327 | 327 | 327 | 327 | 1 |
| 228 | 20231101 | 145300 | 289085133 | 328 | 327 | 328 | 327 | 272 |
| 229 | 20231101 | 145200 | 288995975 | 327 | 328 | 328 | 327 | 38 |
| 230 | 20231101 | 145100 | 288983541 | 327 | 327 | 327 | 327 | 912 |
| 231 | 20231101 | 145000 | 288685317 | 327 | 327 | 327 | 327 | 0 |
| 232 | 20231101 | 144900 | 288685317 | 327 | 328 | 328 | 327 | 3446 |
| 233 | 20231101 | 144800 | 287558461 | 328 | 328 | 328 | 328 | 264 |
| 234 | 20231101 | 144700 | 287471869 | 327 | 327 | 327 | 327 | 1551 |
| 235 | 20231101 | 144600 | 286964692 | 327 | 327 | 327 | 327 | 1 |
| 236 | 20231101 | 144500 | 286964365 | 326 | 326 | 326 | 326 | 0 |
| 237 | 20231101 | 144400 | 286964365 | 326 | 326 | 326 | 326 | 3 |
| 238 | 20231101 | 144300 | 286963387 | 327 | 327 | 327 | 327 | 23 |
| 239 | 20231101 | 144200 | 286955866 | 327 | 327 | 327 | 327 | 30 |
| 240 | 20231101 | 144100 | 286946056 | 327 | 327 | 327 | 327 | 0 |
| 241 | 20231101 | 144000 | 286946056 | 327 | 327 | 327 | 327 | 0 |
| 242 | 20231101 | 143900 | 286946056 | 327 | 326 | 327 | 326 | 21 |
| 243 | 20231101 | 143800 | 286939209 | 326 | 326 | 326 | 326 | 1000 |
| 244 | 20231101 | 143700 | 286613209 | 327 | 327 | 327 | 327 | 0 |
| 245 | 20231101 | 143600 | 286613209 | 327 | 327 | 327 | 327 | 100 |
| 246 | 20231101 | 143500 | 286580509 | 327 | 327 | 327 | 327 | 10 |
| 247 | 20231101 | 143400 | 286577239 | 327 | 327 | 327 | 327 | 0 |
| 248 | 20231101 | 143300 | 286577239 | 327 | 326 | 327 | 326 | 230 |
| 249 | 20231101 | 143200 | 286502159 | 327 | 327 | 327 | 327 | 18 |
| 250 | 20231101 | 143100 | 286496273 | 325 | 325 | 325 | 325 | 261 |
| 251 | 20231101 | 143000 | 286411448 | 326 | 326 | 326 | 326 | 11310 |
| 252 | 20231101 | 142900 | 282724388 | 327 | 327 | 327 | 327 | 11 |
| 253 | 20231101 | 142800 | 282720791 | 327 | 327 | 327 | 327 | 105 |
| 254 | 20231101 | 142700 | 282686456 | 327 | 327 | 327 | 327 | 0 |
| 255 | 20231101 | 142600 | 282686456 | 327 | 327 | 327 | 327 | 0 |
| 256 | 20231101 | 142500 | 282686456 | 327 | 327 | 327 | 327 | 1550 |
| 257 | 20231101 | 142400 | 282179606 | 327 | 327 | 327 | 327 | 0 |
| 258 | 20231101 | 142300 | 282179606 | 327 | 327 | 327 | 327 | 0 |
| 259 | 20231101 | 142200 | 282179606 | 327 | 327 | 327 | 327 | 205 |
| 260 | 20231101 | 142100 | 282112571 | 326 | 326 | 326 | 326 | 0 |
| 261 | 20231101 | 142000 | 282112571 | 326 | 326 | 326 | 326 | 0 |
| 262 | 20231101 | 141900 | 282112571 | 326 | 326 | 326 | 326 | 0 |
| 263 | 20231101 | 141800 | 282112571 | 326 | 326 | 326 | 326 | 0 |
| 264 | 20231101 | 141700 | 282112571 | 326 | 326 | 326 | 326 | 1596 |
| 265 | 20231101 | 141600 | 281592275 | 326 | 326 | 326 | 326 | 0 |
| 266 | 20231101 | 141500 | 281592275 | 326 | 326 | 326 | 326 | 613 |
| 267 | 20231101 | 141400 | 281392437 | 326 | 326 | 326 | 326 | 8686 |
| 268 | 20231101 | 141300 | 278560801 | 326 | 326 | 326 | 326 | 386 |
| 269 | 20231101 | 141200 | 278434965 | 326 | 326 | 326 | 326 | 42 |
| 270 | 20231101 | 141100 | 278421273 | 326 | 326 | 326 | 326 | 50 |
| 271 | 20231101 | 141000 | 278404973 | 326 | 326 | 326 | 326 | 204 |
| 272 | 20231101 | 140900 | 278338469 | 325 | 326 | 326 | 325 | 1056 |
| 273 | 20231101 | 140800 | 277995268 | 325 | 325 | 326 | 325 | 6063 |
| 274 | 20231101 | 140700 | 276023791 | 325 | 325 | 325 | 325 | 0 |
| 275 | 20231101 | 140600 | 276023791 | 325 | 325 | 325 | 325 | 0 |
| 276 | 20231101 | 140500 | 276023791 | 325 | 325 | 325 | 325 | 0 |
| 277 | 20231101 | 140400 | 276023791 | 325 | 326 | 326 | 325 | 4716 |
| 278 | 20231101 | 140300 | 274490856 | 327 | 327 | 327 | 327 | 0 |
| 279 | 20231101 | 140200 | 274490856 | 327 | 327 | 327 | 327 | 0 |
| 280 | 20231101 | 140100 | 274490856 | 327 | 327 | 327 | 327 | 6 |
| 281 | 20231101 | 140000 | 274488894 | 327 | 327 | 327 | 327 | 0 |
| 282 | 20231101 | 135900 | 274488894 | 327 | 327 | 327 | 327 | 0 |
| 283 | 20231101 | 135800 | 274488894 | 327 | 327 | 327 | 327 | 219 |
| 284 | 20231101 | 135700 | 274417281 | 327 | 327 | 327 | 327 | 2324 |
| 285 | 20231101 | 135600 | 273657333 | 326 | 326 | 326 | 326 | 10000 |
| 286 | 20231101 | 135500 | 270397333 | 327 | 327 | 327 | 327 | 3 |
| 287 | 20231101 | 135400 | 270396352 | 327 | 327 | 327 | 327 | 10 |
| 288 | 20231101 | 135300 | 270393082 | 326 | 326 | 326 | 326 | 600 |
| 289 | 20231101 | 135200 | 270197482 | 326 | 326 | 326 | 326 | 400 |
| 290 | 20231101 | 135100 | 270067082 | 326 | 327 | 327 | 325 | 74264 |
| 291 | 20231101 | 135000 | 245898064 | 328 | 328 | 328 | 328 | 138 |
| 292 | 20231101 | 134900 | 245852800 | 327 | 328 | 328 | 327 | 2159 |
| 293 | 20231101 | 134800 | 245146774 | 326 | 327 | 327 | 326 | 10000 |
| 294 | 20231101 | 134700 | 241883338 | 327 | 327 | 327 | 327 | 0 |
| 295 | 20231101 | 134600 | 241883338 | 327 | 328 | 329 | 327 | 5039 |
| 296 | 20231101 | 134500 | 240232329 | 328 | 328 | 329 | 327 | 2106 |
| 297 | 20231101 | 134400 | 239542305 | 327 | 327 | 327 | 327 | 3677 |
| 298 | 20231101 | 134300 | 238339926 | 327 | 327 | 327 | 326 | 21248 |
| 299 | 20231101 | 134200 | 231412499 | 328 | 328 | 328 | 328 | 0 |
| 300 | 20231101 | 134100 | 231412499 | 328 | 328 | 328 | 328 | 0 |
| 301 | 20231101 | 134000 | 231412499 | 328 | 328 | 328 | 328 | 0 |
| 302 | 20231101 | 133900 | 231412499 | 328 | 328 | 328 | 328 | 3 |
| 303 | 20231101 | 133800 | 231411515 | 328 | 328 | 328 | 328 | 13 |
| 304 | 20231101 | 133700 | 231407251 | 326 | 326 | 326 | 326 | 70 |
| 305 | 20231101 | 133600 | 231384431 | 327 | 329 | 329 | 327 | 217 |
| 306 | 20231101 | 133500 | 231313468 | 329 | 329 | 329 | 329 | 5 |
| 307 | 20231101 | 133400 | 231311823 | 329 | 329 | 329 | 329 | 24 |
| 308 | 20231101 | 133300 | 231303927 | 329 | 327 | 329 | 327 | 301 |
| 309 | 20231101 | 133200 | 231205498 | 327 | 327 | 327 | 327 | 678 |
| 310 | 20231101 | 133100 | 230983792 | 327 | 327 | 327 | 327 | 307 |
| 311 | 20231101 | 133000 | 230883403 | 327 | 326 | 327 | 326 | 2 |
| 312 | 20231101 | 132900 | 230882750 | 327 | 327 | 327 | 327 | 98 |
| 313 | 20231101 | 132800 | 230850704 | 327 | 328 | 328 | 327 | 54 |
| 314 | 20231101 | 132700 | 230833008 | 326 | 329 | 329 | 326 | 10002 |
| 315 | 20231101 | 132600 | 227563686 | 329 | 327 | 329 | 327 | 7053 |
| 316 | 20231101 | 132500 | 225257301 | 328 | 328 | 328 | 328 | 199 |
| 317 | 20231101 | 132400 | 225192029 | 328 | 328 | 328 | 328 | 700 |
| 318 | 20231101 | 132300 | 224962429 | 328 | 328 | 328 | 328 | 3215 |
| 319 | 20231101 | 132200 | 223907909 | 329 | 329 | 329 | 328 | 11918 |
| 320 | 20231101 | 132100 | 219998794 | 329 | 329 | 329 | 329 | 1874 |
| 321 | 20231101 | 132000 | 219382248 | 329 | 328 | 329 | 328 | 10530 |
| 322 | 20231101 | 131900 | 215918408 | 328 | 328 | 328 | 328 | 1000 |
| 323 | 20231101 | 131800 | 215590408 | 330 | 329 | 330 | 328 | 15001 |
| 324 | 20231101 | 131700 | 210660078 | 329 | 328 | 329 | 328 | 3760 |
| 325 | 20231101 | 131600 | 209426038 | 330 | 330 | 330 | 330 | 2 |
| 326 | 20231101 | 131500 | 209425378 | 330 | 330 | 330 | 330 | 0 |
| 327 | 20231101 | 131400 | 209425378 | 330 | 329 | 330 | 329 | 1001 |
| 328 | 20231101 | 131300 | 209096048 | 329 | 329 | 329 | 329 | 0 |
| 329 | 20231101 | 131200 | 209096048 | 329 | 329 | 329 | 329 | 0 |
| 330 | 20231101 | 131100 | 209096048 | 329 | 329 | 329 | 329 | 0 |
| 331 | 20231101 | 131000 | 209096048 | 329 | 329 | 329 | 329 | 0 |
| 332 | 20231101 | 130900 | 209096048 | 329 | 329 | 329 | 329 | 0 |
| 333 | 20231101 | 130800 | 209096048 | 329 | 329 | 329 | 329 | 1974 |
| 334 | 20231101 | 130700 | 208446602 | 329 | 329 | 329 | 329 | 0 |
| 335 | 20231101 | 130600 | 208446602 | 329 | 329 | 329 | 329 | 101 |
| 336 | 20231101 | 130500 | 208413373 | 328 | 328 | 328 | 328 | 0 |
| 337 | 20231101 | 130400 | 208413373 | 328 | 328 | 328 | 328 | 0 |
| 338 | 20231101 | 130300 | 208413373 | 328 | 329 | 329 | 328 | 1009 |
| 339 | 20231101 | 130200 | 208082411 | 329 | 329 | 329 | 329 | 0 |
| 340 | 20231101 | 130100 | 208082411 | 329 | 329 | 329 | 329 | 10000 |
| 341 | 20231101 | 130000 | 204792411 | 329 | 329 | 329 | 329 | 4 |
| 342 | 20231101 | 125900 | 204791095 | 329 | 329 | 329 | 329 | 0 |
| 343 | 20231101 | 125800 | 204791095 | 329 | 329 | 329 | 329 | 43 |
| 344 | 20231101 | 125700 | 204776948 | 329 | 329 | 329 | 329 | 0 |
| 345 | 20231101 | 125600 | 204776948 | 329 | 329 | 329 | 329 | 0 |
| 346 | 20231101 | 125500 | 204776948 | 329 | 328 | 329 | 328 | 1003 |
| 347 | 20231101 | 125400 | 204447961 | 329 | 329 | 329 | 329 | 250 |
| 348 | 20231101 | 125300 | 204365711 | 329 | 329 | 329 | 329 | 0 |
| 349 | 20231101 | 125200 | 204365711 | 329 | 329 | 329 | 329 | 12 |
| 350 | 20231101 | 125100 | 204361763 | 329 | 329 | 329 | 329 | 1050 |
| 351 | 20231101 | 125000 | 204016313 | 329 | 329 | 329 | 329 | 1 |
| 352 | 20231101 | 124900 | 204015984 | 328 | 328 | 328 | 328 | 93 |
| 353 | 20231101 | 124800 | 203985480 | 329 | 329 | 329 | 329 | 299 |
| 354 | 20231101 | 124700 | 203887109 | 329 | 329 | 329 | 329 | 57650 |
| 355 | 20231101 | 124600 | 184920259 | 329 | 330 | 330 | 329 | 1050 |
| 356 | 20231101 | 124500 | 184574759 | 330 | 330 | 330 | 330 | 0 |
| 357 | 20231101 | 124400 | 184574759 | 330 | 330 | 330 | 330 | 1000 |
| 358 | 20231101 | 124300 | 184244759 | 330 | 330 | 330 | 330 | 18 |
| 359 | 20231101 | 124200 | 184238819 | 329 | 329 | 329 | 329 | 12640 |
| 360 | 20231101 | 124100 | 180080259 | 329 | 329 | 329 | 329 | 1 |
| 361 | 20231101 | 124000 | 180079930 | 328 | 328 | 328 | 328 | 388 |
| 362 | 20231101 | 123900 | 179952666 | 329 | 329 | 329 | 329 | 0 |
| 363 | 20231101 | 123800 | 179952666 | 329 | 329 | 329 | 329 | 187 |
| 364 | 20231101 | 123700 | 179891143 | 329 | 329 | 329 | 329 | 0 |
| 365 | 20231101 | 123600 | 179891143 | 329 | 329 | 329 | 329 | 7 |
| 366 | 20231101 | 123500 | 179888840 | 329 | 329 | 329 | 329 | 3136 |
| 367 | 20231101 | 123400 | 178857096 | 330 | 330 | 330 | 330 | 0 |
| 368 | 20231101 | 123300 | 178857096 | 330 | 330 | 330 | 330 | 0 |
| 369 | 20231101 | 123200 | 178857096 | 330 | 330 | 330 | 330 | 0 |
| 370 | 20231101 | 123100 | 178857096 | 330 | 330 | 330 | 330 | 1005 |
| 371 | 20231101 | 123000 | 178525446 | 330 | 330 | 330 | 330 | 19 |
| 372 | 20231101 | 122900 | 178519176 | 330 | 330 | 330 | 330 | 760 |
| 373 | 20231101 | 122800 | 178268376 | 331 | 331 | 331 | 331 | 0 |
| 374 | 20231101 | 122700 | 178268376 | 331 | 330 | 331 | 330 | 214 |
| 375 | 20231101 | 122600 | 178197606 | 331 | 328 | 331 | 328 | 3194 |
| 376 | 20231101 | 122500 | 177145091 | 328 | 328 | 328 | 328 | 100 |
| 377 | 20231101 | 122400 | 177112291 | 328 | 328 | 328 | 328 | 0 |
| 378 | 20231101 | 122300 | 177112291 | 328 | 328 | 328 | 328 | 0 |
| 379 | 20231101 | 122200 | 177112291 | 328 | 329 | 329 | 328 | 2000 |
| 380 | 20231101 | 122100 | 176456055 | 329 | 329 | 329 | 329 | 764 |
| 381 | 20231101 | 122000 | 176204699 | 329 | 329 | 329 | 329 | 0 |
| 382 | 20231101 | 121900 | 176204699 | 329 | 329 | 329 | 329 | 822 |
| 383 | 20231101 | 121800 | 175934261 | 329 | 329 | 329 | 329 | 0 |
| 384 | 20231101 | 121700 | 175934261 | 329 | 329 | 329 | 329 | 178 |
| 385 | 20231101 | 121600 | 175875699 | 328 | 328 | 328 | 328 | 90 |
| 386 | 20231101 | 121500 | 175846179 | 330 | 330 | 330 | 330 | 0 |
| 387 | 20231101 | 121400 | 175846179 | 330 | 328 | 330 | 328 | 1322 |
| 388 | 20231101 | 121300 | 175412539 | 328 | 329 | 329 | 328 | 2317 |
| 389 | 20231101 | 121200 | 174651493 | 329 | 329 | 329 | 329 | 0 |
| 390 | 20231101 | 121100 | 174651493 | 329 | 329 | 329 | 329 | 10 |
| 391 | 20231101 | 121000 | 174648203 | 329 | 329 | 329 | 329 | 0 |
| 392 | 20231101 | 120900 | 174648203 | 329 | 329 | 329 | 329 | 5 |
| 393 | 20231101 | 120800 | 174646558 | 329 | 329 | 329 | 329 | 0 |
| 394 | 20231101 | 120700 | 174646558 | 329 | 329 | 329 | 329 | 5 |
| 395 | 20231101 | 120600 | 174644913 | 329 | 329 | 329 | 329 | 22 |
| 396 | 20231101 | 120500 | 174637675 | 329 | 329 | 329 | 329 | 0 |
| 397 | 20231101 | 120400 | 174637675 | 329 | 329 | 329 | 329 | 0 |
| 398 | 20231101 | 120300 | 174637675 | 329 | 329 | 329 | 329 | 21 |
| 399 | 20231101 | 120200 | 174630766 | 329 | 329 | 329 | 329 | 0 |
| 400 | 20231101 | 120100 | 174630766 | 329 | 329 | 329 | 329 | 37 |
| 401 | 20231101 | 120000 | 174618593 | 329 | 329 | 329 | 329 | 93 |
| 402 | 20231101 | 115900 | 174587996 | 330 | 330 | 330 | 330 | 0 |
| 403 | 20231101 | 115800 | 174587996 | 330 | 330 | 330 | 330 | 3 |
| 404 | 20231101 | 115700 | 174587006 | 330 | 329 | 330 | 329 | 2116 |
| 405 | 20231101 | 115600 | 173890841 | 330 | 330 | 330 | 330 | 4395 |
| 406 | 20231101 | 115500 | 172440491 | 329 | 329 | 329 | 329 | 0 |
| 407 | 20231101 | 115400 | 172440491 | 329 | 329 | 329 | 329 | 0 |
| 408 | 20231101 | 115300 | 172440491 | 329 | 331 | 331 | 329 | 4350 |
| 409 | 20231101 | 115200 | 171009296 | 331 | 329 | 331 | 329 | 6228 |
| 410 | 20231101 | 115100 | 168957652 | 329 | 328 | 329 | 328 | 1016 |
| 411 | 20231101 | 115000 | 168624388 | 329 | 329 | 329 | 328 | 280 |
| 412 | 20231101 | 114900 | 168532468 | 329 | 328 | 329 | 328 | 3696 |
| 413 | 20231101 | 114800 | 167319880 | 328 | 328 | 328 | 328 | 8 |
| 414 | 20231101 | 114700 | 167317256 | 327 | 328 | 328 | 327 | 224 |
| 415 | 20231101 | 114600 | 167243908 | 328 | 328 | 328 | 328 | 0 |
| 416 | 20231101 | 114500 | 167243908 | 328 | 328 | 328 | 328 | 94 |
| 417 | 20231101 | 114400 | 167213076 | 328 | 328 | 328 | 328 | 0 |
| 418 | 20231101 | 114300 | 167213076 | 328 | 328 | 328 | 328 | 8 |
| 419 | 20231101 | 114200 | 167210452 | 328 | 328 | 328 | 328 | 50 |
| 420 | 20231101 | 114100 | 167194052 | 327 | 327 | 327 | 327 | 8 |
| 421 | 20231101 | 114000 | 167191436 | 328 | 328 | 328 | 328 | 0 |
| 422 | 20231101 | 113900 | 167191436 | 328 | 327 | 328 | 327 | 8001 |
| 423 | 20231101 | 113800 | 164575108 | 327 | 328 | 328 | 327 | 402 |
| 424 | 20231101 | 113700 | 164443652 | 328 | 328 | 328 | 328 | 0 |
| 425 | 20231101 | 113600 | 164443652 | 328 | 328 | 328 | 328 | 1 |
| 426 | 20231101 | 113500 | 164443324 | 328 | 328 | 328 | 328 | 0 |
| 427 | 20231101 | 113400 | 164443324 | 328 | 328 | 328 | 328 | 1734 |
| 428 | 20231101 | 113300 | 163874572 | 328 | 328 | 328 | 328 | 334 |
| 429 | 20231101 | 113200 | 163765020 | 328 | 326 | 328 | 326 | 6 |
| 430 | 20231101 | 113100 | 163763062 | 328 | 326 | 328 | 326 | 69 |
| 431 | 20231101 | 113000 | 163740558 | 328 | 327 | 328 | 327 | 1043 |
| 432 | 20231101 | 112900 | 163399496 | 327 | 327 | 327 | 327 | 51 |
| 433 | 20231101 | 112800 | 163382819 | 327 | 326 | 327 | 326 | 2 |
| 434 | 20231101 | 112700 | 163382166 | 327 | 327 | 327 | 327 | 1000 |
| 435 | 20231101 | 112600 | 163055166 | 327 | 327 | 327 | 327 | 8 |
| 436 | 20231101 | 112500 | 163052550 | 326 | 326 | 326 | 326 | 5 |
| 437 | 20231101 | 112400 | 163050920 | 326 | 326 | 326 | 326 | 20 |
| 438 | 20231101 | 112300 | 163044400 | 326 | 326 | 326 | 326 | 290 |
| 439 | 20231101 | 112200 | 162949860 | 326 | 325 | 326 | 325 | 9166 |
| 440 | 20231101 | 112100 | 159970658 | 325 | 325 | 325 | 325 | 0 |
| 441 | 20231101 | 112000 | 159970658 | 325 | 327 | 327 | 325 | 5007 |
| 442 | 20231101 | 111900 | 158342264 | 326 | 326 | 326 | 326 | 6004 |
| 443 | 20231101 | 111800 | 156384960 | 327 | 327 | 327 | 326 | 2002 |
| 444 | 20231101 | 111700 | 155732276 | 327 | 327 | 327 | 327 | 1419 |
| 445 | 20231101 | 111600 | 155268263 | 327 | 326 | 327 | 326 | 4705 |
| 446 | 20231101 | 111500 | 153734429 | 326 | 326 | 326 | 326 | 30215 |
| 447 | 20231101 | 111400 | 143884339 | 326 | 326 | 326 | 326 | 1001 |
| 448 | 20231101 | 111300 | 143558013 | 327 | 327 | 327 | 327 | 0 |
| 449 | 20231101 | 111200 | 143558013 | 327 | 327 | 327 | 327 | 299 |
| 450 | 20231101 | 111100 | 143460240 | 326 | 327 | 327 | 326 | 89 |
| 451 | 20231101 | 111000 | 143431218 | 327 | 327 | 327 | 327 | 100 |
| 452 | 20231101 | 110900 | 143398518 | 327 | 327 | 327 | 327 | 1110 |
| 453 | 20231101 | 110800 | 143035548 | 327 | 327 | 327 | 327 | 1130 |
| 454 | 20231101 | 110700 | 142666038 | 327 | 326 | 327 | 326 | 2 |
| 455 | 20231101 | 110600 | 142665385 | 326 | 326 | 326 | 326 | 0 |
| 456 | 20231101 | 110500 | 142665385 | 326 | 327 | 327 | 326 | 3509 |
| 457 | 20231101 | 110400 | 141521251 | 326 | 326 | 326 | 326 | 1000 |
| 458 | 20231101 | 110300 | 141195251 | 327 | 327 | 327 | 327 | 81 |
| 459 | 20231101 | 110200 | 141168764 | 327 | 327 | 327 | 327 | 1000 |
| 460 | 20231101 | 110100 | 140841764 | 328 | 325 | 328 | 325 | 11140 |
| 461 | 20231101 | 110000 | 137198889 | 326 | 327 | 327 | 325 | 6709 |
| 462 | 20231101 | 105900 | 135012171 | 327 | 327 | 327 | 327 | 6198 |
| 463 | 20231101 | 105800 | 132985425 | 328 | 328 | 328 | 328 | 100 |
| 464 | 20231101 | 105700 | 132952625 | 328 | 331 | 331 | 325 | 89458 |
| 465 | 20231101 | 105600 | 103711908 | 329 | 329 | 329 | 329 | 0 |
| 466 | 20231101 | 105500 | 103711908 | 329 | 329 | 329 | 329 | 2000 |
| 467 | 20231101 | 105400 | 103053908 | 330 | 330 | 330 | 330 | 50 |
| 468 | 20231101 | 105300 | 103037408 | 330 | 330 | 330 | 330 | 4782 |
| 469 | 20231101 | 105200 | 101459348 | 330 | 332 | 332 | 330 | 8156 |
| 470 | 20231101 | 105100 | 98767556 | 332 | 332 | 332 | 332 | 0 |
| 471 | 20231101 | 105000 | 98767556 | 332 | 332 | 332 | 332 | 1 |
| 472 | 20231101 | 104900 | 98767224 | 332 | 332 | 332 | 332 | 0 |
| 473 | 20231101 | 104800 | 98767224 | 332 | 332 | 332 | 332 | 40 |
| 474 | 20231101 | 104700 | 98753944 | 332 | 330 | 332 | 330 | 10023 |
| 475 | 20231101 | 104600 | 95446308 | 332 | 332 | 332 | 331 | 1183 |
| 476 | 20231101 | 104500 | 95054552 | 332 | 332 | 332 | 332 | 65 |
| 477 | 20231101 | 104400 | 95032972 | 332 | 332 | 332 | 332 | 2203 |
| 478 | 20231101 | 104300 | 94301576 | 333 | 333 | 333 | 333 | 1 |
| 479 | 20231101 | 104200 | 94301243 | 332 | 332 | 332 | 332 | 600 |
| 480 | 20231101 | 104100 | 94102043 | 332 | 332 | 332 | 332 | 3980 |
| 481 | 20231101 | 104000 | 92780683 | 333 | 333 | 333 | 333 | 6 |
| 482 | 20231101 | 103900 | 92778685 | 333 | 332 | 333 | 332 | 2599 |
| 483 | 20231101 | 103800 | 91915816 | 333 | 332 | 333 | 332 | 133 |
| 484 | 20231101 | 103700 | 91871658 | 333 | 332 | 333 | 332 | 2 |
| 485 | 20231101 | 103600 | 91870993 | 333 | 332 | 333 | 332 | 6 |
| 486 | 20231101 | 103500 | 91868998 | 333 | 332 | 333 | 332 | 27 |
| 487 | 20231101 | 103400 | 91860009 | 333 | 332 | 333 | 332 | 202 |
| 488 | 20231101 | 103300 | 91792944 | 332 | 332 | 332 | 332 | 1641 |
| 489 | 20231101 | 103200 | 91248132 | 330 | 330 | 330 | 330 | 0 |
| 490 | 20231101 | 103100 | 91248132 | 330 | 332 | 332 | 330 | 23000 |
| 491 | 20231101 | 103000 | 83632676 | 333 | 333 | 333 | 333 | 0 |
| 492 | 20231101 | 102900 | 83632676 | 333 | 333 | 333 | 333 | 300 |
| 493 | 20231101 | 102800 | 83532776 | 333 | 333 | 333 | 333 | 300 |
| 494 | 20231101 | 102700 | 83432876 | 333 | 333 | 333 | 333 | 100 |
| 495 | 20231101 | 102600 | 83399576 | 333 | 333 | 333 | 332 | 1502 |
| 496 | 20231101 | 102500 | 82900910 | 332 | 332 | 332 | 332 | 2000 |
| 497 | 20231101 | 102400 | 82236910 | 334 | 334 | 334 | 332 | 4 |
| 498 | 20231101 | 102300 | 82235578 | 332 | 332 | 332 | 332 | 1000 |
| 499 | 20231101 | 102200 | 81903578 | 334 | 334 | 334 | 334 | 16 |
| 500 | 20231101 | 102100 | 81898234 | 334 | 334 | 334 | 334 | 35 |
| 501 | 20231101 | 102000 | 81886544 | 334 | 334 | 334 | 334 | 8 |
| 502 | 20231101 | 101900 | 81883872 | 334 | 334 | 334 | 334 | 0 |
| 503 | 20231101 | 101800 | 81883872 | 334 | 334 | 334 | 334 | 1 |
| 504 | 20231101 | 101700 | 81883538 | 332 | 333 | 333 | 332 | 1001 |
| 505 | 20231101 | 101600 | 81551205 | 334 | 334 | 334 | 334 | 0 |
| 506 | 20231101 | 101500 | 81551205 | 334 | 334 | 334 | 334 | 1 |
| 507 | 20231101 | 101400 | 81550871 | 332 | 332 | 332 | 332 | 1937 |
| 508 | 20231101 | 101300 | 80907787 | 332 | 334 | 334 | 332 | 4564 |
| 509 | 20231101 | 101200 | 79385605 | 334 | 334 | 334 | 334 | 2 |
| 510 | 20231101 | 101100 | 79384937 | 334 | 332 | 334 | 332 | 1001 |
| 511 | 20231101 | 101000 | 79052603 | 334 | 334 | 334 | 334 | 0 |
| 512 | 20231101 | 100900 | 79052603 | 334 | 334 | 335 | 334 | 23 |
| 513 | 20231101 | 100800 | 79044920 | 334 | 334 | 334 | 333 | 7143 |
| 514 | 20231101 | 100700 | 76659658 | 334 | 334 | 334 | 334 | 2 |
| 515 | 20231101 | 100600 | 76658990 | 333 | 333 | 333 | 333 | 0 |
| 516 | 20231101 | 100500 | 76658990 | 333 | 333 | 333 | 333 | 467 |
| 517 | 20231101 | 100400 | 76503479 | 333 | 333 | 333 | 333 | 430 |
| 518 | 20231101 | 100300 | 76360289 | 334 | 334 | 334 | 334 | 0 |
| 519 | 20231101 | 100200 | 76360289 | 334 | 334 | 334 | 334 | 11 |
| 520 | 20231101 | 100100 | 76356615 | 334 | 334 | 334 | 334 | 0 |
| 521 | 20231101 | 100000 | 76356615 | 334 | 334 | 334 | 334 | 0 |
| 522 | 20231101 | 095900 | 76356615 | 334 | 333 | 334 | 332 | 2851 |
| 523 | 20231101 | 095800 | 75410078 | 334 | 334 | 334 | 334 | 693 |
| 524 | 20231101 | 095700 | 75178616 | 333 | 333 | 333 | 333 | 3000 |
| 525 | 20231101 | 095600 | 74179616 | 334 | 334 | 334 | 334 | 0 |
| 526 | 20231101 | 095500 | 74179616 | 334 | 334 | 334 | 334 | 2 |
| 527 | 20231101 | 095400 | 74178948 | 334 | 334 | 334 | 334 | 0 |
| 528 | 20231101 | 095300 | 74178948 | 334 | 334 | 334 | 334 | 0 |
| 529 | 20231101 | 095200 | 74178948 | 334 | 333 | 334 | 333 | 8 |
| 530 | 20231101 | 095100 | 74176277 | 334 | 334 | 334 | 334 | 0 |
| 531 | 20231101 | 095000 | 74176277 | 334 | 333 | 334 | 333 | 1628 |
| 532 | 20231101 | 094900 | 73632811 | 333 | 333 | 333 | 332 | 5080 |
| 533 | 20231101 | 094800 | 71943271 | 333 | 333 | 333 | 332 | 10021 |
| 534 | 20231101 | 094700 | 68609801 | 334 | 333 | 334 | 333 | 416 |
| 535 | 20231101 | 094600 | 68470904 | 333 | 333 | 333 | 332 | 11214 |
| 536 | 20231101 | 094500 | 64746642 | 332 | 331 | 332 | 331 | 1188 |
| 537 | 20231101 | 094400 | 64353226 | 333 | 333 | 333 | 332 | 15527 |
| 538 | 20231101 | 094300 | 59188061 | 333 | 333 | 333 | 331 | 451 |
| 539 | 20231101 | 094200 | 59038479 | 333 | 332 | 333 | 330 | 12281 |
| 540 | 20231101 | 094100 | 54973588 | 332 | 332 | 332 | 332 | 1208 |
| 541 | 20231101 | 094000 | 54572532 | 333 | 333 | 333 | 333 | 100 |
| 542 | 20231101 | 093900 | 54539232 | 333 | 333 | 333 | 333 | 102 |
| 543 | 20231101 | 093800 | 54505266 | 333 | 333 | 333 | 333 | 50 |
| 544 | 20231101 | 093700 | 54488616 | 333 | 334 | 334 | 332 | 5133 |
| 545 | 20231101 | 093600 | 52784309 | 334 | 333 | 334 | 333 | 1312 |
| 546 | 20231101 | 093500 | 52347409 | 333 | 333 | 333 | 333 | 1938 |
| 547 | 20231101 | 093400 | 51702055 | 333 | 333 | 333 | 333 | 1 |
| 548 | 20231101 | 093300 | 51701722 | 334 | 334 | 334 | 334 | 0 |
| 549 | 20231101 | 093200 | 51701722 | 334 | 334 | 334 | 334 | 4 |
| 550 | 20231101 | 093100 | 51700386 | 334 | 335 | 335 | 332 | 1358 |
| 551 | 20231101 | 093000 | 51249419 | 335 | 333 | 335 | 333 | 20012 |
| 552 | 20231101 | 092900 | 44567853 | 333 | 333 | 333 | 333 | 11 |
| 553 | 20231101 | 092800 | 44564190 | 333 | 331 | 333 | 330 | 7409 |
| 554 | 20231101 | 092700 | 42116196 | 330 | 331 | 331 | 330 | 4536 |
| 555 | 20231101 | 092600 | 40619280 | 330 | 331 | 331 | 330 | 4500 |
| 556 | 20231101 | 092500 | 39130770 | 331 | 332 | 333 | 330 | 32416 |
| 557 | 20231101 | 092400 | 28407038 | 333 | 333 | 333 | 333 | 0 |
| 558 | 20231101 | 092300 | 28407038 | 333 | 331 | 333 | 331 | 484 |
| 559 | 20231101 | 092200 | 28246676 | 331 | 333 | 333 | 331 | 101 |
| 560 | 20231101 | 092100 | 28213045 | 333 | 331 | 333 | 330 | 6272 |
| 561 | 20231101 | 092000 | 26134696 | 331 | 332 | 332 | 331 | 2800 |
| 562 | 20231101 | 091900 | 25207096 | 332 | 332 | 333 | 331 | 4560 |
| 563 | 20231101 | 091800 | 23693519 | 333 | 333 | 334 | 333 | 243 |
| 564 | 20231101 | 091700 | 23612598 | 333 | 332 | 334 | 332 | 7105 |
| 565 | 20231101 | 091600 | 21249482 | 332 | 332 | 332 | 331 | 464 |
| 566 | 20231101 | 091500 | 21095742 | 331 | 331 | 331 | 331 | 2165 |
| 567 | 20231101 | 091400 | 20379127 | 330 | 330 | 331 | 330 | 1151 |
| 568 | 20231101 | 091300 | 19998405 | 331 | 330 | 331 | 329 | 17956 |
| 569 | 20231101 | 091200 | 14070267 | 330 | 330 | 330 | 329 | 32 |
| 570 | 20231101 | 091100 | 14059710 | 330 | 330 | 330 | 330 | 328 |
| 571 | 20231101 | 091000 | 13951470 | 330 | 330 | 330 | 330 | 1670 |
| 572 | 20231101 | 090900 | 13400370 | 331 | 330 | 331 | 330 | 11 |
| 573 | 20231101 | 090800 | 13396738 | 331 | 331 | 331 | 331 | 0 |
| 574 | 20231101 | 090700 | 13396738 | 331 | 330 | 331 | 330 | 2729 |
| 575 | 20231101 | 090600 | 12496108 | 330 | 329 | 330 | 329 | 2000 |
| 576 | 20231101 | 090500 | 11837108 | 330 | 330 | 330 | 329 | 1263 |
| 577 | 20231101 | 090400 | 11420620 | 330 | 328 | 330 | 328 | 1876 |
| 578 | 20231101 | 090300 | 10804276 | 325 | 325 | 325 | 325 | 0 |
| 579 | 20231101 | 090200 | 10804276 | 325 | 327 | 328 | 325 | 25644 |
| 580 | 20231101 | 090100 | 2456453 | 329 | 329 | 329 | 329 | 1 |
| 581 | 20231101 | 090000 | 2456124 | 329 | 330 | 330 | 326 | 7522 |