26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 183800 | 810296114 | 302 | 302 | 302 | 302 | 18135 |
| 3 | 20231129 | 183700 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 4 | 20231129 | 183600 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 5 | 20231129 | 183500 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 6 | 20231129 | 183400 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 7 | 20231129 | 183300 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 8 | 20231129 | 183200 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 9 | 20231129 | 183100 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 10 | 20231129 | 183000 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 11 | 20231129 | 182900 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 12 | 20231129 | 182800 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 13 | 20231129 | 182700 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 14 | 20231129 | 182600 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 15 | 20231129 | 182500 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 16 | 20231129 | 182400 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 17 | 20231129 | 182300 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 18 | 20231129 | 182200 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 19 | 20231129 | 182100 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 20 | 20231129 | 182000 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 21 | 20231129 | 181900 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 22 | 20231129 | 181800 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 23 | 20231129 | 181700 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 24 | 20231129 | 181600 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 25 | 20231129 | 181500 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 26 | 20231129 | 181400 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 27 | 20231129 | 181300 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 28 | 20231129 | 181200 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 29 | 20231129 | 181100 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 30 | 20231129 | 181000 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 31 | 20231129 | 180900 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 32 | 20231129 | 180800 | 810296114 | 302 | 302 | 302 | 302 | 18135 |
| 33 | 20231129 | 180700 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 34 | 20231129 | 180600 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 35 | 20231129 | 180500 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 36 | 20231129 | 180400 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 37 | 20231129 | 180300 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 38 | 20231129 | 180200 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 39 | 20231129 | 180100 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 40 | 20231129 | 180000 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 41 | 20231129 | 175900 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 42 | 20231129 | 175800 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 43 | 20231129 | 175700 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 44 | 20231129 | 175600 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 45 | 20231129 | 175500 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 46 | 20231129 | 175400 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 47 | 20231129 | 175300 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 48 | 20231129 | 175200 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 49 | 20231129 | 175100 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 50 | 20231129 | 175000 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 51 | 20231129 | 174900 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 52 | 20231129 | 174800 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 53 | 20231129 | 174700 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 54 | 20231129 | 174600 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 55 | 20231129 | 174500 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 56 | 20231129 | 174400 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 57 | 20231129 | 174300 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 58 | 20231129 | 174200 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 59 | 20231129 | 174100 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 60 | 20231129 | 174000 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 61 | 20231129 | 173900 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 62 | 20231129 | 173800 | 810296114 | 302 | 302 | 302 | 302 | 18135 |
| 63 | 20231129 | 173700 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 64 | 20231129 | 173600 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 65 | 20231129 | 173500 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 66 | 20231129 | 173400 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 67 | 20231129 | 173300 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 68 | 20231129 | 173200 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 69 | 20231129 | 173100 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 70 | 20231129 | 173000 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 71 | 20231129 | 172900 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 72 | 20231129 | 172800 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 73 | 20231129 | 172700 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 74 | 20231129 | 172600 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 75 | 20231129 | 172500 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 76 | 20231129 | 172400 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 77 | 20231129 | 172300 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 78 | 20231129 | 172200 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 79 | 20231129 | 172100 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 80 | 20231129 | 172000 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 81 | 20231129 | 171900 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 82 | 20231129 | 171800 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 83 | 20231129 | 171700 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 84 | 20231129 | 171600 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 85 | 20231129 | 171500 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 86 | 20231129 | 171400 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 87 | 20231129 | 171300 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 88 | 20231129 | 171200 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 89 | 20231129 | 171100 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 90 | 20231129 | 171000 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 91 | 20231129 | 170900 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 92 | 20231129 | 170800 | 810296114 | 302 | 302 | 302 | 302 | 18135 |
| 93 | 20231129 | 170700 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 94 | 20231129 | 170600 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 95 | 20231129 | 170500 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 96 | 20231129 | 170400 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 97 | 20231129 | 170300 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 98 | 20231129 | 170200 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 99 | 20231129 | 170100 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 100 | 20231129 | 170000 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 101 | 20231129 | 165900 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 102 | 20231129 | 165800 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 103 | 20231129 | 165700 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 104 | 20231129 | 165600 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 105 | 20231129 | 165500 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 106 | 20231129 | 165400 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 107 | 20231129 | 165300 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 108 | 20231129 | 165200 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 109 | 20231129 | 165100 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 110 | 20231129 | 165000 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 111 | 20231129 | 164900 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 112 | 20231129 | 164800 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 113 | 20231129 | 164700 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 114 | 20231129 | 164600 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 115 | 20231129 | 164500 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 116 | 20231129 | 164400 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 117 | 20231129 | 164300 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 118 | 20231129 | 164200 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 119 | 20231129 | 164100 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 120 | 20231129 | 164000 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 121 | 20231129 | 163900 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 122 | 20231129 | 163800 | 810296114 | 302 | 302 | 302 | 302 | 18135 |
| 123 | 20231129 | 163700 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 124 | 20231129 | 163600 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 125 | 20231129 | 163500 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 126 | 20231129 | 163400 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 127 | 20231129 | 163300 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 128 | 20231129 | 163200 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 129 | 20231129 | 163100 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 130 | 20231129 | 163000 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 131 | 20231129 | 162900 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 132 | 20231129 | 162800 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 133 | 20231129 | 162700 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 134 | 20231129 | 162600 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 135 | 20231129 | 162500 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 136 | 20231129 | 162400 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 137 | 20231129 | 162300 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 138 | 20231129 | 162200 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 139 | 20231129 | 162100 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 140 | 20231129 | 162000 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 141 | 20231129 | 161900 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 142 | 20231129 | 161800 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 143 | 20231129 | 161700 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 144 | 20231129 | 161600 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 145 | 20231129 | 161500 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 146 | 20231129 | 161400 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 147 | 20231129 | 161300 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 148 | 20231129 | 161200 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 149 | 20231129 | 161100 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 150 | 20231129 | 161000 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 151 | 20231129 | 160900 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 152 | 20231129 | 160800 | 810296114 | 302 | 302 | 302 | 302 | 18135 |
| 153 | 20231129 | 160700 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 154 | 20231129 | 160600 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 155 | 20231129 | 160500 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 156 | 20231129 | 160400 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 157 | 20231129 | 160300 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 158 | 20231129 | 160200 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 159 | 20231129 | 160100 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 160 | 20231129 | 160000 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 161 | 20231129 | 155900 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 162 | 20231129 | 155800 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 163 | 20231129 | 155700 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 164 | 20231129 | 155600 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 165 | 20231129 | 155500 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 166 | 20231129 | 155400 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 167 | 20231129 | 155300 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 168 | 20231129 | 155200 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 169 | 20231129 | 155100 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 170 | 20231129 | 155000 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 171 | 20231129 | 154900 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 172 | 20231129 | 154800 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 173 | 20231129 | 154700 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 174 | 20231129 | 154600 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 175 | 20231129 | 154500 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 176 | 20231129 | 154400 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 177 | 20231129 | 154300 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 178 | 20231129 | 154200 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 179 | 20231129 | 154100 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 180 | 20231129 | 154000 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 181 | 20231129 | 153900 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 182 | 20231129 | 153800 | 810296114 | 302 | 302 | 302 | 302 | 18135 |
| 183 | 20231129 | 153700 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 184 | 20231129 | 153600 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 185 | 20231129 | 153500 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 186 | 20231129 | 153400 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 187 | 20231129 | 153300 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 188 | 20231129 | 153200 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 189 | 20231129 | 153100 | 810296114 | 302 | 302 | 302 | 302 | 0 |
| 190 | 20231129 | 153000 | 810296114 | 302 | 302 | 302 | 302 | 18135 |
| 191 | 20231129 | 152900 | 804819344 | 302 | 302 | 302 | 302 | 0 |
| 192 | 20231129 | 152800 | 804819344 | 302 | 302 | 302 | 302 | 0 |
| 193 | 20231129 | 152700 | 804819344 | 302 | 302 | 302 | 302 | 0 |
| 194 | 20231129 | 152600 | 804819344 | 302 | 302 | 302 | 302 | 0 |
| 195 | 20231129 | 152500 | 804819344 | 302 | 302 | 302 | 302 | 0 |
| 196 | 20231129 | 152400 | 804819344 | 302 | 302 | 302 | 302 | 0 |
| 197 | 20231129 | 152300 | 804819344 | 302 | 302 | 302 | 302 | 0 |
| 198 | 20231129 | 152200 | 804819344 | 302 | 302 | 302 | 302 | 0 |
| 199 | 20231129 | 152100 | 804819344 | 302 | 302 | 302 | 302 | 0 |
| 200 | 20231129 | 152000 | 804819344 | 302 | 302 | 302 | 302 | 0 |
| 201 | 20231129 | 151900 | 804819344 | 302 | 302 | 303 | 302 | 6789 |
| 202 | 20231129 | 151800 | 802767285 | 302 | 303 | 303 | 302 | 18623 |
| 203 | 20231129 | 151700 | 797142522 | 302 | 304 | 304 | 302 | 5653 |
| 204 | 20231129 | 151600 | 795433540 | 303 | 303 | 304 | 303 | 1020 |
| 205 | 20231129 | 151500 | 795123777 | 303 | 302 | 304 | 302 | 30306 |
| 206 | 20231129 | 151400 | 785928366 | 302 | 302 | 303 | 302 | 104 |
| 207 | 20231129 | 151300 | 785896957 | 302 | 302 | 302 | 302 | 2 |
| 208 | 20231129 | 151200 | 785896353 | 302 | 302 | 302 | 302 | 136 |
| 209 | 20231129 | 151100 | 785855281 | 302 | 302 | 302 | 302 | 3 |
| 210 | 20231129 | 151000 | 785854375 | 302 | 302 | 303 | 302 | 3003 |
| 211 | 20231129 | 150900 | 784944469 | 302 | 303 | 303 | 302 | 1090 |
| 212 | 20231129 | 150800 | 784614289 | 302 | 303 | 303 | 302 | 713 |
| 213 | 20231129 | 150700 | 784398252 | 303 | 303 | 303 | 303 | 14166 |
| 214 | 20231129 | 150600 | 780105954 | 303 | 303 | 303 | 302 | 4221 |
| 215 | 20231129 | 150500 | 778830008 | 303 | 303 | 303 | 303 | 2320 |
| 216 | 20231129 | 150400 | 778127048 | 303 | 303 | 303 | 303 | 3 |
| 217 | 20231129 | 150300 | 778126139 | 303 | 303 | 303 | 303 | 3 |
| 218 | 20231129 | 150200 | 778125230 | 302 | 303 | 303 | 302 | 7003 |
| 219 | 20231129 | 150100 | 776010321 | 303 | 303 | 303 | 303 | 2516 |
| 220 | 20231129 | 150000 | 775247973 | 303 | 303 | 303 | 302 | 2090 |
| 221 | 20231129 | 145900 | 774616703 | 303 | 302 | 303 | 302 | 5201 |
| 222 | 20231129 | 145800 | 773045999 | 303 | 303 | 303 | 302 | 5530 |
| 223 | 20231129 | 145700 | 771373409 | 303 | 302 | 303 | 302 | 1304 |
| 224 | 20231129 | 145600 | 770979599 | 302 | 302 | 302 | 302 | 25529 |
| 225 | 20231129 | 145500 | 763269841 | 302 | 302 | 302 | 302 | 493 |
| 226 | 20231129 | 145400 | 763120955 | 302 | 302 | 302 | 302 | 1113 |
| 227 | 20231129 | 145300 | 762784829 | 302 | 302 | 302 | 302 | 580 |
| 228 | 20231129 | 145200 | 762609669 | 302 | 302 | 302 | 302 | 103 |
| 229 | 20231129 | 145100 | 762578563 | 302 | 301 | 302 | 301 | 6945 |
| 230 | 20231129 | 145000 | 760487080 | 301 | 301 | 302 | 300 | 10117 |
| 231 | 20231129 | 144900 | 757441863 | 301 | 301 | 302 | 301 | 13874 |
| 232 | 20231129 | 144800 | 753265788 | 301 | 301 | 301 | 300 | 16063 |
| 233 | 20231129 | 144700 | 748430826 | 301 | 301 | 302 | 300 | 1955 |
| 234 | 20231129 | 144600 | 747844293 | 300 | 303 | 303 | 300 | 308896 |
| 235 | 20231129 | 144500 | 654908659 | 303 | 303 | 303 | 303 | 8097 |
| 236 | 20231129 | 144400 | 652455268 | 302 | 303 | 303 | 302 | 1579 |
| 237 | 20231129 | 144300 | 651978400 | 303 | 302 | 303 | 302 | 983 |
| 238 | 20231129 | 144200 | 651680553 | 303 | 303 | 303 | 302 | 26092 |
| 239 | 20231129 | 144100 | 643799769 | 302 | 302 | 302 | 302 | 7713 |
| 240 | 20231129 | 144000 | 641470443 | 302 | 303 | 303 | 302 | 13 |
| 241 | 20231129 | 143900 | 641466506 | 302 | 303 | 303 | 302 | 304 |
| 242 | 20231129 | 143800 | 641374687 | 302 | 302 | 303 | 302 | 17 |
| 243 | 20231129 | 143700 | 641369548 | 302 | 302 | 302 | 302 | 10915 |
| 244 | 20231129 | 143600 | 638073218 | 302 | 302 | 302 | 302 | 15499 |
| 245 | 20231129 | 143500 | 633392520 | 301 | 301 | 301 | 301 | 0 |
| 246 | 20231129 | 143400 | 633392520 | 301 | 303 | 303 | 301 | 263476 |
| 247 | 20231129 | 143300 | 553719116 | 303 | 304 | 304 | 303 | 12885 |
| 248 | 20231129 | 143200 | 549807076 | 304 | 304 | 304 | 304 | 0 |
| 249 | 20231129 | 143100 | 549807076 | 304 | 304 | 304 | 304 | 11118 |
| 250 | 20231129 | 143000 | 546427204 | 304 | 304 | 304 | 304 | 3995 |
| 251 | 20231129 | 142900 | 545212724 | 304 | 304 | 304 | 304 | 1 |
| 252 | 20231129 | 142800 | 545212420 | 304 | 304 | 304 | 304 | 38 |
| 253 | 20231129 | 142700 | 545200868 | 304 | 304 | 304 | 303 | 510 |
| 254 | 20231129 | 142600 | 545045967 | 304 | 304 | 304 | 304 | 0 |
| 255 | 20231129 | 142500 | 545045967 | 304 | 304 | 304 | 304 | 10281 |
| 256 | 20231129 | 142400 | 541920543 | 304 | 303 | 304 | 303 | 1155 |
| 257 | 20231129 | 142300 | 541570485 | 304 | 303 | 304 | 303 | 909 |
| 258 | 20231129 | 142200 | 541294855 | 303 | 304 | 304 | 303 | 3190 |
| 259 | 20231129 | 142100 | 540325285 | 304 | 304 | 304 | 304 | 7027 |
| 260 | 20231129 | 142000 | 538189077 | 304 | 304 | 304 | 304 | 0 |
| 261 | 20231129 | 141900 | 538189077 | 304 | 304 | 304 | 304 | 10 |
| 262 | 20231129 | 141800 | 538186037 | 304 | 303 | 304 | 303 | 9988 |
| 263 | 20231129 | 141700 | 535157685 | 304 | 304 | 304 | 304 | 0 |
| 264 | 20231129 | 141600 | 535157685 | 304 | 304 | 304 | 303 | 603 |
| 265 | 20231129 | 141500 | 534974473 | 304 | 304 | 304 | 304 | 1 |
| 266 | 20231129 | 141400 | 534974169 | 304 | 303 | 304 | 303 | 357 |
| 267 | 20231129 | 141300 | 534865642 | 303 | 303 | 303 | 303 | 566 |
| 268 | 20231129 | 141200 | 534694144 | 304 | 304 | 304 | 304 | 368 |
| 269 | 20231129 | 141100 | 534582272 | 304 | 304 | 304 | 304 | 5197 |
| 270 | 20231129 | 141000 | 533002384 | 304 | 304 | 304 | 304 | 226 |
| 271 | 20231129 | 140900 | 532933680 | 305 | 304 | 305 | 304 | 10601 |
| 272 | 20231129 | 140800 | 529709535 | 305 | 305 | 305 | 305 | 30 |
| 273 | 20231129 | 140700 | 529700385 | 305 | 304 | 305 | 304 | 10173 |
| 274 | 20231129 | 140600 | 526607730 | 304 | 304 | 304 | 304 | 4000 |
| 275 | 20231129 | 140500 | 525391730 | 305 | 304 | 305 | 304 | 1752 |
| 276 | 20231129 | 140400 | 524859079 | 304 | 304 | 304 | 304 | 3100 |
| 277 | 20231129 | 140300 | 523916679 | 305 | 304 | 305 | 304 | 5307 |
| 278 | 20231129 | 140200 | 522303044 | 304 | 304 | 304 | 304 | 0 |
| 279 | 20231129 | 140100 | 522303044 | 304 | 304 | 304 | 304 | 10001 |
| 280 | 20231129 | 140000 | 519262740 | 304 | 304 | 304 | 304 | 0 |
| 281 | 20231129 | 135900 | 519262740 | 304 | 304 | 304 | 304 | 0 |
| 282 | 20231129 | 135800 | 519262740 | 304 | 304 | 304 | 304 | 2000 |
| 283 | 20231129 | 135700 | 518654740 | 304 | 305 | 305 | 304 | 1127 |
| 284 | 20231129 | 135600 | 518312055 | 305 | 305 | 305 | 305 | 500 |
| 285 | 20231129 | 135500 | 518159555 | 304 | 304 | 304 | 304 | 0 |
| 286 | 20231129 | 135400 | 518159555 | 304 | 304 | 304 | 304 | 229 |
| 287 | 20231129 | 135300 | 518089939 | 304 | 304 | 304 | 304 | 21113 |
| 288 | 20231129 | 135200 | 511671587 | 304 | 304 | 304 | 304 | 0 |
| 289 | 20231129 | 135100 | 511671587 | 304 | 304 | 304 | 304 | 0 |
| 290 | 20231129 | 135000 | 511671587 | 304 | 304 | 304 | 304 | 621 |
| 291 | 20231129 | 134900 | 511482803 | 304 | 304 | 304 | 304 | 0 |
| 292 | 20231129 | 134800 | 511482803 | 304 | 304 | 304 | 304 | 0 |
| 293 | 20231129 | 134700 | 511482803 | 304 | 304 | 304 | 304 | 1 |
| 294 | 20231129 | 134600 | 511482499 | 304 | 304 | 304 | 304 | 3338 |
| 295 | 20231129 | 134500 | 510467747 | 304 | 304 | 305 | 304 | 5020 |
| 296 | 20231129 | 134400 | 508941648 | 305 | 304 | 305 | 304 | 129 |
| 297 | 20231129 | 134300 | 508902333 | 304 | 304 | 304 | 304 | 1 |
| 298 | 20231129 | 134200 | 508902029 | 304 | 304 | 304 | 304 | 2000 |
| 299 | 20231129 | 134100 | 508294029 | 303 | 303 | 303 | 303 | 1012 |
| 300 | 20231129 | 134000 | 507987393 | 303 | 303 | 304 | 303 | 9206 |
| 301 | 20231129 | 133900 | 505188972 | 304 | 304 | 304 | 303 | 186 |
| 302 | 20231129 | 133800 | 505132430 | 303 | 304 | 304 | 303 | 1869 |
| 303 | 20231129 | 133700 | 504564255 | 304 | 304 | 304 | 304 | 5 |
| 304 | 20231129 | 133600 | 504562735 | 304 | 304 | 305 | 304 | 1636 |
| 305 | 20231129 | 133500 | 504065390 | 303 | 304 | 304 | 303 | 158 |
| 306 | 20231129 | 133400 | 504017360 | 304 | 304 | 304 | 304 | 6 |
| 307 | 20231129 | 133300 | 504015536 | 304 | 304 | 304 | 304 | 1469 |
| 308 | 20231129 | 133200 | 503568960 | 305 | 305 | 305 | 304 | 495 |
| 309 | 20231129 | 133100 | 503418441 | 305 | 305 | 305 | 305 | 5000 |
| 310 | 20231129 | 133000 | 501893441 | 304 | 304 | 304 | 304 | 2998 |
| 311 | 20231129 | 132900 | 500982049 | 304 | 304 | 304 | 304 | 1000 |
| 312 | 20231129 | 132800 | 500678049 | 304 | 304 | 304 | 304 | 24003 |
| 313 | 20231129 | 132700 | 493381137 | 304 | 304 | 304 | 304 | 0 |
| 314 | 20231129 | 132600 | 493381137 | 304 | 304 | 304 | 304 | 0 |
| 315 | 20231129 | 132500 | 493381137 | 304 | 304 | 304 | 304 | 0 |
| 316 | 20231129 | 132400 | 493381137 | 304 | 304 | 304 | 304 | 0 |
| 317 | 20231129 | 132300 | 493381137 | 304 | 304 | 304 | 304 | 21 |
| 318 | 20231129 | 132200 | 493374753 | 304 | 304 | 304 | 303 | 20003 |
| 319 | 20231129 | 132100 | 487293843 | 304 | 304 | 304 | 304 | 10002 |
| 320 | 20231129 | 132000 | 484253235 | 305 | 305 | 305 | 305 | 3247 |
| 321 | 20231129 | 131900 | 483262900 | 304 | 304 | 305 | 304 | 26119 |
| 322 | 20231129 | 131800 | 475322722 | 304 | 304 | 304 | 304 | 0 |
| 323 | 20231129 | 131700 | 475322722 | 304 | 304 | 304 | 304 | 0 |
| 324 | 20231129 | 131600 | 475322722 | 304 | 305 | 305 | 304 | 10056 |
| 325 | 20231129 | 131500 | 472255645 | 305 | 304 | 305 | 304 | 6 |
| 326 | 20231129 | 131400 | 472253816 | 305 | 305 | 305 | 305 | 60 |
| 327 | 20231129 | 131300 | 472235516 | 305 | 305 | 305 | 304 | 18024 |
| 328 | 20231129 | 131200 | 466738197 | 305 | 305 | 305 | 305 | 50070 |
| 329 | 20231129 | 131100 | 451466847 | 305 | 305 | 305 | 305 | 0 |
| 330 | 20231129 | 131000 | 451466847 | 305 | 305 | 305 | 305 | 4195 |
| 331 | 20231129 | 130900 | 450187372 | 305 | 305 | 305 | 305 | 70 |
| 332 | 20231129 | 130800 | 450166022 | 305 | 305 | 305 | 304 | 721 |
| 333 | 20231129 | 130700 | 449946633 | 304 | 304 | 304 | 304 | 0 |
| 334 | 20231129 | 130600 | 449946633 | 304 | 305 | 305 | 304 | 18498 |
| 335 | 20231129 | 130500 | 444323131 | 305 | 305 | 305 | 305 | 500 |
| 336 | 20231129 | 130400 | 444170631 | 304 | 304 | 304 | 304 | 200 |
| 337 | 20231129 | 130300 | 444109831 | 304 | 304 | 304 | 304 | 2717 |
| 338 | 20231129 | 130200 | 443283863 | 305 | 304 | 305 | 304 | 6062 |
| 339 | 20231129 | 130100 | 441434985 | 305 | 305 | 305 | 305 | 390 |
| 340 | 20231129 | 130000 | 441316035 | 305 | 305 | 305 | 305 | 28 |
| 341 | 20231129 | 125900 | 441307495 | 305 | 305 | 305 | 305 | 1116 |
| 342 | 20231129 | 125800 | 440967115 | 305 | 305 | 305 | 305 | 1662 |
| 343 | 20231129 | 125700 | 440460205 | 305 | 305 | 305 | 305 | 100 |
| 344 | 20231129 | 125600 | 440429705 | 305 | 304 | 305 | 304 | 1011 |
| 345 | 20231129 | 125500 | 440122351 | 305 | 305 | 305 | 305 | 1651 |
| 346 | 20231129 | 125400 | 439618796 | 304 | 304 | 304 | 304 | 500 |
| 347 | 20231129 | 125300 | 439466796 | 305 | 305 | 305 | 305 | 14 |
| 348 | 20231129 | 125200 | 439462526 | 305 | 305 | 305 | 305 | 0 |
| 349 | 20231129 | 125100 | 439462526 | 305 | 304 | 305 | 304 | 5143 |
| 350 | 20231129 | 125000 | 437894054 | 304 | 304 | 304 | 304 | 0 |
| 351 | 20231129 | 124900 | 437894054 | 304 | 304 | 304 | 304 | 0 |
| 352 | 20231129 | 124800 | 437894054 | 304 | 304 | 304 | 304 | 0 |
| 353 | 20231129 | 124700 | 437894054 | 304 | 304 | 304 | 304 | 17 |
| 354 | 20231129 | 124600 | 437888886 | 304 | 304 | 304 | 304 | 100 |
| 355 | 20231129 | 124500 | 437858486 | 304 | 304 | 304 | 304 | 20 |
| 356 | 20231129 | 124400 | 437852406 | 304 | 304 | 304 | 304 | 0 |
| 357 | 20231129 | 124300 | 437852406 | 304 | 305 | 305 | 304 | 70 |
| 358 | 20231129 | 124200 | 437831073 | 305 | 305 | 305 | 305 | 51 |
| 359 | 20231129 | 124100 | 437815518 | 304 | 305 | 305 | 304 | 2655 |
| 360 | 20231129 | 124000 | 437008198 | 305 | 305 | 305 | 305 | 0 |
| 361 | 20231129 | 123900 | 437008198 | 305 | 305 | 305 | 305 | 3261 |
| 362 | 20231129 | 123800 | 436013593 | 305 | 304 | 305 | 304 | 226 |
| 363 | 20231129 | 123700 | 435944675 | 304 | 304 | 304 | 304 | 34 |
| 364 | 20231129 | 123600 | 435934339 | 304 | 304 | 305 | 304 | 7176 |
| 365 | 20231129 | 123500 | 433745663 | 305 | 305 | 305 | 305 | 0 |
| 366 | 20231129 | 123400 | 433745663 | 305 | 305 | 305 | 305 | 6917 |
| 367 | 20231129 | 123300 | 431635978 | 305 | 305 | 305 | 305 | 1002 |
| 368 | 20231129 | 123200 | 431330368 | 304 | 304 | 304 | 304 | 46 |
| 369 | 20231129 | 123100 | 431316384 | 305 | 305 | 305 | 304 | 105 |
| 370 | 20231129 | 123000 | 431284363 | 304 | 304 | 304 | 304 | 7 |
| 371 | 20231129 | 122900 | 431282235 | 305 | 305 | 305 | 305 | 60 |
| 372 | 20231129 | 122800 | 431263935 | 304 | 304 | 304 | 304 | 1 |
| 373 | 20231129 | 122700 | 431263631 | 304 | 305 | 305 | 304 | 33046 |
| 374 | 20231129 | 122600 | 421217646 | 304 | 305 | 305 | 304 | 19 |
| 375 | 20231129 | 122500 | 421211862 | 305 | 305 | 305 | 305 | 1000 |
| 376 | 20231129 | 122400 | 420906862 | 305 | 305 | 305 | 305 | 1 |
| 377 | 20231129 | 122300 | 420906557 | 305 | 305 | 305 | 305 | 6414 |
| 378 | 20231129 | 122200 | 418950287 | 305 | 305 | 305 | 305 | 2305 |
| 379 | 20231129 | 122100 | 418247262 | 305 | 305 | 305 | 305 | 190 |
| 380 | 20231129 | 122000 | 418189312 | 305 | 305 | 305 | 305 | 0 |
| 381 | 20231129 | 121900 | 418189312 | 305 | 305 | 305 | 305 | 68 |
| 382 | 20231129 | 121800 | 418168572 | 305 | 305 | 305 | 305 | 6042 |
| 383 | 20231129 | 121700 | 416325762 | 305 | 305 | 305 | 305 | 0 |
| 384 | 20231129 | 121600 | 416325762 | 305 | 304 | 305 | 304 | 2152 |
| 385 | 20231129 | 121500 | 415669554 | 304 | 304 | 304 | 304 | 1 |
| 386 | 20231129 | 121400 | 415669250 | 304 | 304 | 305 | 304 | 802 |
| 387 | 20231129 | 121300 | 415424642 | 304 | 304 | 304 | 304 | 3996 |
| 388 | 20231129 | 121200 | 414209858 | 304 | 304 | 304 | 304 | 0 |
| 389 | 20231129 | 121100 | 414209858 | 304 | 304 | 305 | 304 | 20 |
| 390 | 20231129 | 121000 | 414203761 | 304 | 306 | 306 | 304 | 62817 |
| 391 | 20231129 | 120900 | 395036467 | 306 | 307 | 307 | 306 | 2020 |
| 392 | 20231129 | 120800 | 394418327 | 306 | 306 | 307 | 305 | 2700 |
| 393 | 20231129 | 120700 | 393592057 | 305 | 306 | 306 | 305 | 5105 |
| 394 | 20231129 | 120600 | 392029928 | 306 | 305 | 306 | 305 | 5002 |
| 395 | 20231129 | 120500 | 390499317 | 305 | 306 | 306 | 305 | 154 |
| 396 | 20231129 | 120400 | 390452245 | 306 | 306 | 306 | 306 | 5 |
| 397 | 20231129 | 120300 | 390450715 | 305 | 306 | 306 | 305 | 46 |
| 398 | 20231129 | 120200 | 390436640 | 306 | 305 | 306 | 305 | 957 |
| 399 | 20231129 | 120100 | 390143800 | 305 | 306 | 306 | 305 | 5158 |
| 400 | 20231129 | 120000 | 388565456 | 306 | 307 | 307 | 306 | 10 |
| 401 | 20231129 | 115900 | 388562387 | 307 | 307 | 307 | 307 | 0 |
| 402 | 20231129 | 115800 | 388562387 | 307 | 307 | 307 | 307 | 2460 |
| 403 | 20231129 | 115700 | 387807167 | 307 | 307 | 307 | 307 | 500 |
| 404 | 20231129 | 115600 | 387653667 | 306 | 306 | 306 | 306 | 90 |
| 405 | 20231129 | 115500 | 387626127 | 306 | 305 | 306 | 305 | 523 |
| 406 | 20231129 | 115400 | 387466134 | 306 | 306 | 306 | 306 | 10 |
| 407 | 20231129 | 115300 | 387463074 | 306 | 306 | 306 | 306 | 1791 |
| 408 | 20231129 | 115200 | 386915028 | 306 | 306 | 306 | 306 | 1328 |
| 409 | 20231129 | 115100 | 386508660 | 305 | 305 | 305 | 305 | 100 |
| 410 | 20231129 | 115000 | 386478160 | 305 | 306 | 306 | 305 | 111 |
| 411 | 20231129 | 114900 | 386444294 | 306 | 306 | 306 | 306 | 406 |
| 412 | 20231129 | 114800 | 386320058 | 306 | 305 | 306 | 305 | 25 |
| 413 | 20231129 | 114700 | 386312412 | 305 | 305 | 305 | 305 | 223758 |
| 414 | 20231129 | 114600 | 318066222 | 305 | 305 | 305 | 305 | 1000 |
| 415 | 20231129 | 114500 | 317761222 | 305 | 305 | 305 | 305 | 0 |
| 416 | 20231129 | 114400 | 317761222 | 305 | 304 | 305 | 304 | 2568 |
| 417 | 20231129 | 114300 | 316980532 | 304 | 304 | 304 | 304 | 2 |
| 418 | 20231129 | 114200 | 316979924 | 304 | 304 | 304 | 304 | 203 |
| 419 | 20231129 | 114100 | 316918212 | 304 | 304 | 304 | 304 | 1 |
| 420 | 20231129 | 114000 | 316917908 | 304 | 305 | 305 | 304 | 3002 |
| 421 | 20231129 | 113900 | 316002299 | 305 | 304 | 305 | 304 | 3393 |
| 422 | 20231129 | 113800 | 314967549 | 305 | 305 | 305 | 305 | 10000 |
| 423 | 20231129 | 113700 | 311917549 | 305 | 305 | 305 | 305 | 0 |
| 424 | 20231129 | 113600 | 311917549 | 305 | 304 | 305 | 304 | 6130 |
| 425 | 20231129 | 113500 | 310048029 | 304 | 304 | 304 | 304 | 0 |
| 426 | 20231129 | 113400 | 310048029 | 304 | 304 | 304 | 304 | 0 |
| 427 | 20231129 | 113300 | 310048029 | 304 | 304 | 304 | 304 | 200 |
| 428 | 20231129 | 113200 | 309987229 | 304 | 305 | 305 | 304 | 1134 |
| 429 | 20231129 | 113100 | 309641479 | 305 | 306 | 306 | 305 | 12544 |
| 430 | 20231129 | 113000 | 305813406 | 306 | 306 | 306 | 306 | 2 |
| 431 | 20231129 | 112900 | 305812794 | 305 | 305 | 305 | 305 | 0 |
| 432 | 20231129 | 112800 | 305812794 | 305 | 305 | 305 | 305 | 373 |
| 433 | 20231129 | 112700 | 305699029 | 306 | 306 | 306 | 306 | 897 |
| 434 | 20231129 | 112600 | 305424547 | 305 | 305 | 305 | 305 | 150 |
| 435 | 20231129 | 112500 | 305378797 | 305 | 305 | 305 | 305 | 69 |
| 436 | 20231129 | 112400 | 305357752 | 305 | 305 | 305 | 305 | 0 |
| 437 | 20231129 | 112300 | 305357752 | 305 | 305 | 305 | 305 | 0 |
| 438 | 20231129 | 112200 | 305357752 | 305 | 305 | 305 | 305 | 1000 |
| 439 | 20231129 | 112100 | 305052752 | 305 | 305 | 305 | 305 | 2 |
| 440 | 20231129 | 112000 | 305052142 | 305 | 305 | 305 | 304 | 107260 |
| 441 | 20231129 | 111900 | 272340842 | 305 | 305 | 305 | 305 | 25700 |
| 442 | 20231129 | 111800 | 264502342 | 305 | 305 | 305 | 305 | 1 |
| 443 | 20231129 | 111700 | 264502037 | 305 | 305 | 305 | 305 | 4467 |
| 444 | 20231129 | 111600 | 263139602 | 305 | 305 | 305 | 305 | 3000 |
| 445 | 20231129 | 111500 | 262224602 | 305 | 305 | 305 | 305 | 760 |
| 446 | 20231129 | 111400 | 261992802 | 305 | 305 | 305 | 305 | 5 |
| 447 | 20231129 | 111300 | 261991277 | 304 | 304 | 304 | 304 | 0 |
| 448 | 20231129 | 111200 | 261991277 | 304 | 304 | 304 | 304 | 1400 |
| 449 | 20231129 | 111100 | 261565677 | 304 | 304 | 304 | 304 | 2 |
| 450 | 20231129 | 111000 | 261565069 | 304 | 304 | 304 | 304 | 13 |
| 451 | 20231129 | 110900 | 261561117 | 304 | 304 | 305 | 304 | 20620 |
| 452 | 20231129 | 110800 | 255272020 | 304 | 305 | 305 | 304 | 10001 |
| 453 | 20231129 | 110700 | 252221716 | 305 | 305 | 305 | 305 | 2049 |
| 454 | 20231129 | 110600 | 251596771 | 305 | 305 | 305 | 305 | 90 |
| 455 | 20231129 | 110500 | 251569321 | 305 | 305 | 305 | 305 | 150 |
| 456 | 20231129 | 110400 | 251523571 | 305 | 305 | 305 | 305 | 5 |
| 457 | 20231129 | 110300 | 251522046 | 304 | 304 | 304 | 304 | 23152 |
| 458 | 20231129 | 110200 | 244483838 | 305 | 305 | 305 | 305 | 930 |
| 459 | 20231129 | 110100 | 244200188 | 305 | 305 | 305 | 305 | 6 |
| 460 | 20231129 | 110000 | 244198358 | 305 | 305 | 305 | 305 | 138 |
| 461 | 20231129 | 105900 | 244156268 | 305 | 305 | 305 | 305 | 6 |
| 462 | 20231129 | 105800 | 244154438 | 304 | 304 | 304 | 304 | 1722 |
| 463 | 20231129 | 105700 | 243630950 | 304 | 304 | 304 | 304 | 24 |
| 464 | 20231129 | 105600 | 243623654 | 304 | 304 | 304 | 304 | 120 |
| 465 | 20231129 | 105500 | 243587174 | 304 | 304 | 304 | 304 | 202 |
| 466 | 20231129 | 105400 | 243525766 | 305 | 304 | 305 | 304 | 25 |
| 467 | 20231129 | 105300 | 243518142 | 304 | 304 | 304 | 304 | 104 |
| 468 | 20231129 | 105200 | 243486526 | 304 | 304 | 305 | 304 | 959 |
| 469 | 20231129 | 105100 | 243194035 | 304 | 304 | 304 | 304 | 167 |
| 470 | 20231129 | 105000 | 243143267 | 304 | 305 | 305 | 304 | 19302 |
| 471 | 20231129 | 104900 | 237256161 | 305 | 305 | 305 | 305 | 27011 |
| 472 | 20231129 | 104800 | 229017806 | 305 | 305 | 305 | 304 | 6503 |
| 473 | 20231129 | 104700 | 227035391 | 305 | 305 | 305 | 305 | 3 |
| 474 | 20231129 | 104600 | 227034476 | 305 | 305 | 305 | 305 | 1123 |
| 475 | 20231129 | 104500 | 226691961 | 305 | 305 | 305 | 305 | 327 |
| 476 | 20231129 | 104400 | 226592226 | 305 | 305 | 305 | 305 | 2650 |
| 477 | 20231129 | 104300 | 225783976 | 304 | 305 | 305 | 304 | 5512 |
| 478 | 20231129 | 104200 | 224103328 | 304 | 304 | 304 | 304 | 997 |
| 479 | 20231129 | 104100 | 223800240 | 304 | 304 | 304 | 304 | 3 |
| 480 | 20231129 | 104000 | 223799328 | 304 | 305 | 305 | 304 | 400 |
| 481 | 20231129 | 103900 | 223677718 | 305 | 305 | 305 | 305 | 3651 |
| 482 | 20231129 | 103800 | 222564163 | 305 | 305 | 305 | 305 | 128 |
| 483 | 20231129 | 103700 | 222525123 | 305 | 305 | 305 | 305 | 5015 |
| 484 | 20231129 | 103600 | 220995548 | 304 | 304 | 304 | 304 | 0 |
| 485 | 20231129 | 103500 | 220995548 | 304 | 304 | 304 | 304 | 1 |
| 486 | 20231129 | 103400 | 220995244 | 304 | 305 | 305 | 304 | 47 |
| 487 | 20231129 | 103300 | 220980911 | 305 | 304 | 305 | 304 | 165 |
| 488 | 20231129 | 103200 | 220930700 | 305 | 304 | 305 | 304 | 3537 |
| 489 | 20231129 | 103100 | 219851916 | 305 | 304 | 305 | 304 | 229 |
| 490 | 20231129 | 103000 | 219782100 | 304 | 305 | 305 | 304 | 5002 |
| 491 | 20231129 | 102900 | 218256492 | 305 | 304 | 305 | 304 | 281 |
| 492 | 20231129 | 102800 | 218170791 | 303 | 304 | 304 | 303 | 8246 |
| 493 | 20231129 | 102700 | 215664137 | 304 | 304 | 304 | 304 | 11495 |
| 494 | 20231129 | 102600 | 212169657 | 305 | 304 | 305 | 304 | 5001 |
| 495 | 20231129 | 102500 | 210649352 | 304 | 304 | 305 | 304 | 69 |
| 496 | 20231129 | 102400 | 210628375 | 304 | 304 | 304 | 304 | 4081 |
| 497 | 20231129 | 102300 | 209387751 | 304 | 305 | 305 | 304 | 1473 |
| 498 | 20231129 | 102200 | 208938490 | 304 | 306 | 306 | 304 | 259746 |
| 499 | 20231129 | 102100 | 129715853 | 306 | 306 | 307 | 306 | 48279 |
| 500 | 20231129 | 102000 | 114942478 | 305 | 305 | 305 | 304 | 2486 |
| 501 | 20231129 | 101900 | 114184249 | 305 | 304 | 305 | 304 | 5012 |
| 502 | 20231129 | 101800 | 112655592 | 304 | 304 | 305 | 304 | 5654 |
| 503 | 20231129 | 101700 | 110936722 | 304 | 305 | 305 | 304 | 4528 |
| 504 | 20231129 | 101600 | 109555684 | 305 | 305 | 305 | 305 | 1 |
| 505 | 20231129 | 101500 | 109555379 | 305 | 305 | 306 | 305 | 4808 |
| 506 | 20231129 | 101400 | 108087939 | 306 | 305 | 306 | 305 | 3121 |
| 507 | 20231129 | 101300 | 107136014 | 305 | 306 | 306 | 305 | 1084 |
| 508 | 20231129 | 101200 | 106804370 | 306 | 306 | 306 | 306 | 0 |
| 509 | 20231129 | 101100 | 106804370 | 306 | 305 | 306 | 305 | 6 |
| 510 | 20231129 | 101000 | 106802535 | 305 | 305 | 305 | 305 | 1 |
| 511 | 20231129 | 100900 | 106802230 | 306 | 306 | 306 | 306 | 1 |
| 512 | 20231129 | 100800 | 106801924 | 306 | 305 | 306 | 305 | 823 |
| 513 | 20231129 | 100700 | 106550908 | 305 | 305 | 306 | 305 | 41 |
| 514 | 20231129 | 100600 | 106538373 | 305 | 304 | 305 | 304 | 3677 |
| 515 | 20231129 | 100500 | 105416889 | 304 | 305 | 305 | 304 | 3533 |
| 516 | 20231129 | 100400 | 104339326 | 304 | 304 | 304 | 304 | 5002 |
| 517 | 20231129 | 100300 | 102818718 | 305 | 305 | 305 | 304 | 3285 |
| 518 | 20231129 | 100200 | 101819793 | 304 | 304 | 304 | 304 | 1 |
| 519 | 20231129 | 100100 | 101819489 | 304 | 305 | 305 | 304 | 180 |
| 520 | 20231129 | 100000 | 101764594 | 305 | 304 | 305 | 304 | 97 |
| 521 | 20231129 | 095900 | 101735010 | 305 | 304 | 305 | 304 | 3123 |
| 522 | 20231129 | 095800 | 100785496 | 304 | 304 | 305 | 304 | 10874 |
| 523 | 20231129 | 095700 | 97469800 | 304 | 304 | 304 | 304 | 2 |
| 524 | 20231129 | 095600 | 97469192 | 304 | 304 | 305 | 304 | 36 |
| 525 | 20231129 | 095500 | 97458217 | 304 | 305 | 305 | 304 | 3098 |
| 526 | 20231129 | 095400 | 96513328 | 305 | 305 | 306 | 305 | 1002 |
| 527 | 20231129 | 095300 | 96206718 | 304 | 305 | 306 | 304 | 1010 |
| 528 | 20231129 | 095200 | 95897666 | 304 | 304 | 304 | 304 | 34 |
| 529 | 20231129 | 095100 | 95887330 | 304 | 305 | 305 | 304 | 5 |
| 530 | 20231129 | 095000 | 95885806 | 304 | 304 | 304 | 304 | 4 |
| 531 | 20231129 | 094900 | 95884590 | 304 | 304 | 305 | 304 | 38 |
| 532 | 20231129 | 094800 | 95873033 | 304 | 304 | 304 | 304 | 0 |
| 533 | 20231129 | 094700 | 95873033 | 304 | 304 | 305 | 304 | 4613 |
| 534 | 20231129 | 094600 | 94469671 | 304 | 304 | 305 | 304 | 8179 |
| 535 | 20231129 | 094500 | 91983229 | 304 | 304 | 304 | 304 | 3 |
| 536 | 20231129 | 094400 | 91982317 | 304 | 304 | 304 | 304 | 2005 |
| 537 | 20231129 | 094300 | 91372797 | 304 | 305 | 305 | 304 | 5597 |
| 538 | 20231129 | 094200 | 89667715 | 304 | 304 | 304 | 304 | 3010 |
| 539 | 20231129 | 094100 | 88752675 | 305 | 306 | 306 | 305 | 6154 |
| 540 | 20231129 | 094000 | 86875703 | 305 | 305 | 305 | 305 | 559 |
| 541 | 20231129 | 093900 | 86705208 | 305 | 306 | 306 | 305 | 1134 |
| 542 | 20231129 | 093800 | 86359207 | 306 | 305 | 306 | 305 | 28 |
| 543 | 20231129 | 093700 | 86350642 | 306 | 305 | 306 | 305 | 261 |
| 544 | 20231129 | 093600 | 86270843 | 306 | 306 | 306 | 305 | 19189 |
| 545 | 20231129 | 093500 | 80400011 | 306 | 306 | 306 | 306 | 1050 |
| 546 | 20231129 | 093400 | 80078711 | 307 | 306 | 307 | 306 | 1800 |
| 547 | 20231129 | 093300 | 79526311 | 307 | 308 | 308 | 306 | 12208 |
| 548 | 20231129 | 093200 | 75777956 | 308 | 305 | 308 | 305 | 72235 |
| 549 | 20231129 | 093100 | 53718590 | 305 | 305 | 305 | 305 | 83 |
| 550 | 20231129 | 093000 | 53693275 | 304 | 304 | 305 | 304 | 14268 |
| 551 | 20231129 | 092900 | 49355793 | 304 | 304 | 305 | 304 | 5019 |
| 552 | 20231129 | 092800 | 47825001 | 304 | 304 | 304 | 304 | 121 |
| 553 | 20231129 | 092700 | 47788217 | 304 | 304 | 305 | 304 | 496 |
| 554 | 20231129 | 092600 | 47637431 | 304 | 305 | 305 | 304 | 601 |
| 555 | 20231129 | 092500 | 47454127 | 304 | 304 | 305 | 304 | 1544 |
| 556 | 20231129 | 092400 | 46984712 | 303 | 303 | 304 | 303 | 5004 |
| 557 | 20231129 | 092300 | 45463499 | 304 | 303 | 304 | 303 | 5325 |
| 558 | 20231129 | 092200 | 43844704 | 304 | 303 | 304 | 303 | 1777 |
| 559 | 20231129 | 092100 | 43304530 | 303 | 304 | 304 | 303 | 2645 |
| 560 | 20231129 | 092000 | 42502581 | 303 | 303 | 303 | 303 | 143 |
| 561 | 20231129 | 091900 | 42459252 | 304 | 304 | 304 | 303 | 62 |
| 562 | 20231129 | 091800 | 42440407 | 303 | 303 | 303 | 303 | 4810 |
| 563 | 20231129 | 091700 | 40982977 | 303 | 303 | 304 | 303 | 3009 |
| 564 | 20231129 | 091600 | 40069246 | 303 | 304 | 304 | 303 | 5005 |
| 565 | 20231129 | 091500 | 38552726 | 303 | 304 | 304 | 303 | 12164 |
| 566 | 20231129 | 091400 | 34866981 | 304 | 304 | 304 | 304 | 13 |
| 567 | 20231129 | 091300 | 34863029 | 304 | 304 | 304 | 303 | 3583 |
| 568 | 20231129 | 091200 | 33773801 | 304 | 303 | 304 | 303 | 1921 |
| 569 | 20231129 | 091100 | 33191736 | 304 | 304 | 304 | 304 | 12 |
| 570 | 20231129 | 091000 | 33188088 | 305 | 304 | 305 | 304 | 3178 |
| 571 | 20231129 | 090900 | 32221921 | 304 | 304 | 304 | 304 | 1712 |
| 572 | 20231129 | 090800 | 31701473 | 304 | 303 | 304 | 303 | 4102 |
| 573 | 20231129 | 090700 | 30458565 | 302 | 304 | 304 | 302 | 2918 |
| 574 | 20231129 | 090600 | 29574600 | 304 | 303 | 304 | 303 | 11076 |
| 575 | 20231129 | 090500 | 26218517 | 303 | 304 | 304 | 303 | 11969 |
| 576 | 20231129 | 090400 | 22590894 | 304 | 304 | 304 | 304 | 3481 |
| 577 | 20231129 | 090300 | 21532670 | 304 | 305 | 305 | 304 | 6960 |
| 578 | 20231129 | 090200 | 19410722 | 305 | 306 | 306 | 304 | 5410 |
| 579 | 20231129 | 090100 | 17764125 | 305 | 305 | 306 | 305 | 56147 |
| 580 | 20231129 | 090000 | 639237 | 305 | 303 | 305 | 303 | 2108 |